{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33115,"rows_kept":33115,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321014015,1711757230607,-155.92654198,0.00038356,2,"2024-03-30T00:07:10.607",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014048,1711757431492,-21.74345802,0.00038356,2,"2024-03-30T00:10:31.492",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014049,1711757431501,-3006.9218,0.00038559,2,"2024-03-30T00:10:31.501",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014050,1711757431511,-551.23,0.00038567,2,"2024-03-30T00:10:31.511",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014051,1711757431520,-155.0,0.00038658,4,"2024-03-30T00:10:31.520",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014052,1711757431529,-1424.7112,0.00038659,2,"2024-03-30T00:10:31.529",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014053,1711757431538,-159.84369186,0.0003989,2,"2024-03-30T00:10:31.538",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014054,1711757431547,-10969.74717674,0.0003999,2,"2024-03-30T00:10:31.547",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014055,1711757431556,-4232.27825308,0.00039992,4,"2024-03-30T00:10:31.556",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014056,1711757431565,-159.84369184,0.00040211,2,"2024-03-30T00:10:31.565",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014057,1711757431574,-1897.34,0.00040485,2,"2024-03-30T00:10:31.574",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014058,1711757431582,-640.0,0.00040485,2,"2024-03-30T00:10:31.582",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014059,1711757431591,-150.0,0.00040485,2,"2024-03-30T00:10:31.591",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014060,1711757431600,-28760.26368925,0.00040485,2,"2024-03-30T00:10:31.600",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014062,1711757431772,-5892.22631075,0.00040485,2,"2024-03-30T00:10:31.772",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014063,1711757431782,-674.85,0.00040485,2,"2024-03-30T00:10:31.782",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014065,1711757431792,-158.64,0.00040485,15,"2024-03-30T00:10:31.792",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014066,1711757431801,-2751.0,0.00040485,120,"2024-03-30T00:10:31.801",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014067,1711757431811,-150.0,0.00040485,2,"2024-03-30T00:10:31.811",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014068,1711757431821,-12113.60462052,0.00040485,2,"2024-03-30T00:10:31.821",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014145,1711757437589,-806.66678365,0.00040485,2,"2024-03-30T00:10:37.589",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014146,1711757437601,-741.27723955,0.00040485,2,"2024-03-30T00:10:37.601",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014147,1711757437613,-420.8888349,0.00040485,2,"2024-03-30T00:10:37.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014148,1711757437625,-298.52743707,0.00040485,2,"2024-03-30T00:10:37.625",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014149,1711757437637,-362.69102512,0.00040485,2,"2024-03-30T00:10:37.637",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014150,1711757437749,-1058.13941865,0.00040485,2,"2024-03-30T00:10:37.749",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014158,1711757439728,-565.55101069,0.00040485,2,"2024-03-30T00:10:39.728",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014160,1711757442506,-158.61211168,0.00040485,2,"2024-03-30T00:10:42.506",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014161,1711757442654,-3012.50846222,0.00040485,2,"2024-03-30T00:10:42.654",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014162,1711757442666,-4361.53305595,0.00040485,2,"2024-03-30T00:10:42.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014163,1711757442675,-250.0,0.00040485,2,"2024-03-30T00:10:42.675",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014164,1711757442686,-1224.63,0.00040485,2,"2024-03-30T00:10:42.686",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014165,1711757442695,-200.0,0.00040485,2,"2024-03-30T00:10:42.695",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014166,1711757442706,-500.0,0.00040485,2,"2024-03-30T00:10:42.706",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014167,1711757442715,-159.84369184,0.00040532,2,"2024-03-30T00:10:42.715",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014168,1711757442725,-250.0,0.00040536,2,"2024-03-30T00:10:42.725",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014169,1711757442735,-1000.0,0.00040538,2,"2024-03-30T00:10:42.735",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014170,1711757442745,-1607.72,0.00040539,2,"2024-03-30T00:10:42.745",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014171,1711757442754,-1718.48,0.00040549,2,"2024-03-30T00:10:42.754",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014172,1711757442765,-499.99,0.0004057,2,"2024-03-30T00:10:42.765",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014173,1711757442774,-154.03,0.00040788,2,"2024-03-30T00:10:42.774",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014174,1711757442784,-4933.93069206,0.00040804,2,"2024-03-30T00:10:42.784",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014175,1711757442799,-10790.47600027,0.00040804,2,"2024-03-30T00:10:42.799",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014176,1711757442815,-1275.51369974,0.00040804,2,"2024-03-30T00:10:42.815",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014177,1711757442834,-4066.87445061,0.00040804,2,"2024-03-30T00:10:42.834",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014178,1711757442844,-551.23,0.00040831,2,"2024-03-30T00:10:42.844",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014179,1711757442853,-159.84369184,0.00040853,2,"2024-03-30T00:10:42.853",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014180,1711757442863,-244.32,0.00040867,2,"2024-03-30T00:10:42.863",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014181,1711757442873,-150.12,0.0004093,2,"2024-03-30T00:10:42.873",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014182,1711757442882,-360.0,0.00040975,2,"2024-03-30T00:10:42.882",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014183,1711757442893,-430.25708675,0.00041,2,"2024-03-30T00:10:42.893",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014184,1711757442904,-569.74291325,0.00041,2,"2024-03-30T00:10:42.904",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014185,1711757442915,-180.0,0.00041096,2,"2024-03-30T00:10:42.915",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014186,1711757442928,-154.03,0.00041143,2,"2024-03-30T00:10:42.928",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014187,1711757442938,-159.84369184,0.00041175,2,"2024-03-30T00:10:42.938",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014188,1711757442948,-643.8393223,0.00041353,4,"2024-03-30T00:10:42.948",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014189,1711757442959,-159.84369184,0.00041496,2,"2024-03-30T00:10:42.959",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014190,1711757442969,-154.03,0.00041497,2,"2024-03-30T00:10:42.969",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014191,1711757442979,-726.71197368,0.00041699,2,"2024-03-30T00:10:42.979",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014192,1711757442993,-534.72,0.00041699,2,"2024-03-30T00:10:42.993",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014193,1711757443007,-1232.44358308,0.00041699,2,"2024-03-30T00:10:43.007",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014194,1711757443022,-639.78999,0.00041699,2,"2024-03-30T00:10:43.022",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014195,1711757443191,-23118.71931348,0.00041699,2,"2024-03-30T00:10:43.191",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014196,1711757443200,-206.33289902,0.00041783,2,"2024-03-30T00:10:43.200",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014197,1711757443209,-36117.7925622,0.0004179,2,"2024-03-30T00:10:43.209",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014198,1711757443218,-5321.72566659,0.00041799,2,"2024-03-30T00:10:43.218",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014199,1711757443228,-159.84369184,0.00041817,2,"2024-03-30T00:10:43.228",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014200,1711757443237,-154.03,0.00041851,2,"2024-03-30T00:10:43.237",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014201,1711757443247,-800.0,0.00041868,20,"2024-03-30T00:10:43.247",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014202,1711757443256,-2868.2068,0.00041899,2,"2024-03-30T00:10:43.256",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014203,1711757443265,-1931.8264,0.00041999,2,"2024-03-30T00:10:43.265",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014204,1711757443275,-1000.0,0.00041999,2,"2024-03-30T00:10:43.275",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014205,1711757443284,-166.59,0.00042089,2,"2024-03-30T00:10:43.284",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014206,1711757443293,-324.783863,0.00042096,4,"2024-03-30T00:10:43.293",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014207,1711757443302,-1054.25515529,0.00042097,4,"2024-03-30T00:10:43.302",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014208,1711757443311,-1343.64978144,0.00042097,2,"2024-03-30T00:10:43.311",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014209,1711757443321,-594.63102865,0.00042097,120,"2024-03-30T00:10:43.321",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014210,1711757443330,-9039.47106703,0.00042097,4,"2024-03-30T00:10:43.330",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014211,1711757443339,-246.32780314,0.00042097,4,"2024-03-30T00:10:43.339",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014212,1711757443348,-897.66773309,0.00042097,30,"2024-03-30T00:10:43.348",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014213,1711757443357,-3047.14656989,0.00042097,2,"2024-03-30T00:10:43.357",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014258,1711757464565,402.53818514,0.00032232,3,"2024-03-30T00:11:04.565",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014260,1711757604978,117.80339571,0.00019663,2,"2024-03-30T00:13:24.978",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014261,1711757605020,52.70660429,0.00019663,2,"2024-03-30T00:13:25.020",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014275,1711758368722,170.51,0.00019663,2,"2024-03-30T00:26:08.722",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014276,1711758450153,-155.92654198,0.00038356,2,"2024-03-30T00:27:30.153",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014287,1711758631550,-19.57345802,0.00038356,2,"2024-03-30T00:30:31.550",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014289,1711758631559,-602.85,0.00038567,2,"2024-03-30T00:30:31.559",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014291,1711758631569,-187.49849639,0.00040182,2,"2024-03-30T00:30:31.569",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014293,1711758631578,-132.97103155,0.00040282,2,"2024-03-30T00:30:31.578",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014296,1711758631590,-17.27896845,0.00040282,2,"2024-03-30T00:30:31.590",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014298,1711758631600,-159.71300362,0.00040285,2,"2024-03-30T00:30:31.600",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014299,1711758631609,-551.5355,0.00040385,2,"2024-03-30T00:30:31.609",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014300,1711758631618,-187.49849638,0.00040385,2,"2024-03-30T00:30:31.618",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014301,1711758631627,-1136.90139976,0.00040484,2,"2024-03-30T00:30:31.627",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014302,1711758631637,-163.52,0.00040485,2,"2024-03-30T00:30:31.637",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014304,1711758631646,-170.11,0.00040485,2,"2024-03-30T00:30:31.646",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014306,1711758631655,-1852.79,0.00040485,2,"2024-03-30T00:30:31.655",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014308,1711758631665,-512.0,0.00040485,2,"2024-03-30T00:30:31.665",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014309,1711758631674,-8376.75,0.00040485,4,"2024-03-30T00:30:31.674",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014310,1711758631683,-163.85,0.00040485,15,"2024-03-30T00:30:31.683",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014311,1711758631692,-636.42,0.00040485,2,"2024-03-30T00:30:31.692",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014312,1711758631701,-1297.12,0.00040485,2,"2024-03-30T00:30:31.701",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014313,1711758631710,-23890.0,0.00040485,2,"2024-03-30T00:30:31.710",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014314,1711758631719,-150.0,0.00040485,2,"2024-03-30T00:30:31.719",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014315,1711758631729,-201.87,0.00040485,2,"2024-03-30T00:30:31.729",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014316,1711758631738,-250.0,0.00040485,2,"2024-03-30T00:30:31.738",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014317,1711758631747,-500.0,0.00040485,2,"2024-03-30T00:30:31.747",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014318,1711758631756,-3235.34,0.00040485,2,"2024-03-30T00:30:31.756",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014319,1711758631765,-2847.71,0.00040485,2,"2024-03-30T00:30:31.765",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014320,1711758631774,-1020.52,0.00040485,2,"2024-03-30T00:30:31.774",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014321,1711758631783,-500.0,0.00040485,2,"2024-03-30T00:30:31.783",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014322,1711758631792,-250.0,0.00040485,112,"2024-03-30T00:30:31.792",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014323,1711758631802,-250.0,0.00040485,2,"2024-03-30T00:30:31.802",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014324,1711758631811,-488.0,0.00040485,2,"2024-03-30T00:30:31.811",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014325,1711758631820,-163.52,0.00040552,2,"2024-03-30T00:30:31.820",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014326,1711758631830,-499.99,0.0004057,2,"2024-03-30T00:30:31.830",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014327,1711758631839,-499.99,0.0004057,2,"2024-03-30T00:30:31.839",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014328,1711758631849,-163.52,0.0004062,2,"2024-03-30T00:30:31.849",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014329,1711758631858,-163.52,0.00040687,2,"2024-03-30T00:30:31.858",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014330,1711758631868,-159.05,0.00040788,2,"2024-03-30T00:30:31.868",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014331,1711758631877,-602.85,0.00040831,2,"2024-03-30T00:30:31.877",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014332,1711758631886,-159.05,0.00041092,2,"2024-03-30T00:30:31.886",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014333,1711758631895,-159.71300356,0.00041224,2,"2024-03-30T00:30:31.895",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014334,1711758631905,-159.05,0.00041396,2,"2024-03-30T00:30:31.905",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014335,1711758631915,-159.05,0.00041699,2,"2024-03-30T00:30:31.915",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014336,1711758631926,-513.78160398,0.00041998,2,"2024-03-30T00:30:31.926",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014338,1711758631935,-159.05,0.00042003,2,"2024-03-30T00:30:31.935",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014340,1711758631944,-2732.524888,0.00042097,2,"2024-03-30T00:30:31.944",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014342,1711758631954,-4651.55428737,0.00042097,4,"2024-03-30T00:30:31.954",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014344,1711758631964,-173.033008,0.00042097,33,"2024-03-30T00:30:31.964",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014346,1711758631974,-4088.81337984,0.00042098,4,"2024-03-30T00:30:31.974",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014347,1711758631983,-173.033008,0.00042098,34,"2024-03-30T00:30:31.983",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014349,1711758631992,-163.00501493,0.00042138,10,"2024-03-30T00:30:31.992",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014351,1711758632002,-4789.55309994,0.00042138,2,"2024-03-30T00:30:32.002",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014354,1711758632011,-320.98860032,0.00042138,2,"2024-03-30T00:30:32.011",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014356,1711758632021,-1632.70900938,0.00042181,16,"2024-03-30T00:30:32.021",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014357,1711758632031,-166.59,0.00042197,2,"2024-03-30T00:30:32.031",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014359,1711758632040,-173.29860837,0.00042197,4,"2024-03-30T00:30:32.040",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014360,1711758632049,-244.94350069,0.00042197,4,"2024-03-30T00:30:32.049",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014362,1711758632058,-392.4974411,0.00042197,4,"2024-03-30T00:30:32.058",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014364,1711758632067,-1066.84241797,0.00042197,4,"2024-03-30T00:30:32.067",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014365,1711758632077,-6427.05932023,0.00042197,5,"2024-03-30T00:30:32.077",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014367,1711758632086,-898.54083325,0.00042197,4,"2024-03-30T00:30:32.086",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014369,1711758632095,-1121.91711948,0.00042197,2,"2024-03-30T00:30:32.095",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014370,1711758632105,-437.38748594,0.00042197,4,"2024-03-30T00:30:32.105",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014371,1711758632114,-1676.62892525,0.00042197,4,"2024-03-30T00:30:32.114",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014372,1711758632123,-890.32325658,0.00042197,4,"2024-03-30T00:30:32.123",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014373,1711758632133,-173.033008,0.00042197,35,"2024-03-30T00:30:32.133",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014374,1711758632142,-173.033008,0.00042198,36,"2024-03-30T00:30:32.142",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014375,1711758632151,-173.033008,0.000422,37,"2024-03-30T00:30:32.151",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014376,1711758632161,-479.0,0.000422,29,"2024-03-30T00:30:32.161",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014377,1711758632170,-156.59463478,0.00042203,2,"2024-03-30T00:30:32.170",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014378,1711758632180,-47130.47278783,0.00042205,4,"2024-03-30T00:30:32.180",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014379,1711758632190,-1011.49116488,0.00042205,2,"2024-03-30T00:30:32.190",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014380,1711758632199,-205.81454763,0.00042205,2,"2024-03-30T00:30:32.199",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014381,1711758632208,-5015.92659848,0.00042205,2,"2024-03-30T00:30:32.208",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014382,1711758632218,-186842.46560271,0.00042207,30,"2024-03-30T00:30:32.218",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014383,1711758632245,-111108.86996583,0.00042207,30,"2024-03-30T00:30:32.245",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014384,1711758632262,-6978.00312538,0.00042207,30,"2024-03-30T00:30:32.262",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014395,1711758637572,-2492.69898236,0.00042207,30,"2024-03-30T00:30:37.572",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014396,1711758637611,-1023.5008851,0.00042207,30,"2024-03-30T00:30:37.611",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014397,1711758637624,-358.48667185,0.00042207,30,"2024-03-30T00:30:37.624",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014398,1711758637718,-1032.05964204,0.00042207,30,"2024-03-30T00:30:37.718",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014399,1711758637730,-645.46127399,0.00042207,30,"2024-03-30T00:30:37.730",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014400,1711758637742,-5005.41351189,0.00042207,30,"2024-03-30T00:30:37.742",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014401,1711758637753,-5010.14645094,0.00042207,30,"2024-03-30T00:30:37.753",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014403,1711758638107,-80134.84685391,0.00042207,30,"2024-03-30T00:30:38.107",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014406,1711758639666,-282.90203928,0.00042207,30,"2024-03-30T00:30:39.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014407,1711758641342,-17304.461582,0.00042207,30,"2024-03-30T00:30:41.342",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014408,1711758641393,-18854.22538624,0.00042207,30,"2024-03-30T00:30:41.393",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014423,1711758642603,-8009.56375792,0.00042207,30,"2024-03-30T00:30:42.603",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014424,1711758642612,-150.0,0.00042238,2,"2024-03-30T00:30:42.612",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014425,1711758642621,-150.0,0.00042239,2,"2024-03-30T00:30:42.621",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014426,1711758642630,-150.0,0.00042239,2,"2024-03-30T00:30:42.630",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014427,1711758642639,-150.0,0.00042239,2,"2024-03-30T00:30:42.639",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014428,1711758642648,-1674.90336606,0.00042303,2,"2024-03-30T00:30:42.648",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014429,1711758642657,-950.63586799,0.00042303,7,"2024-03-30T00:30:42.657",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014430,1711758642666,-11666.4537406,0.00042303,20,"2024-03-30T00:30:42.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014431,1711758642708,-3528.7361618,0.00042303,20,"2024-03-30T00:30:42.708",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014432,1711758642720,-5483.55761886,0.00042303,20,"2024-03-30T00:30:42.720",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014433,1711758642732,-5048.05238547,0.00042303,20,"2024-03-30T00:30:42.732",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014434,1711758642744,-7030.53185518,0.00042303,20,"2024-03-30T00:30:42.744",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014435,1711758642755,-29679.18436135,0.00042303,20,"2024-03-30T00:30:42.755",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014436,1711758642818,-1730.69999965,0.00042303,20,"2024-03-30T00:30:42.818",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014437,1711758645707,-3153.01009222,0.00042107,2,"2024-03-30T00:30:45.707",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014438,1711758645918,-25740.01141738,0.00042107,2,"2024-03-30T00:30:45.918",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014439,1711758645931,-36317.7452904,0.00042107,2,"2024-03-30T00:30:45.931",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014440,1711758645940,-22484.45181081,0.00042303,20,"2024-03-30T00:30:45.940",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014441,1711758645950,-1212.62674816,0.00042303,2,"2024-03-30T00:30:45.950",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014477,1711759628264,-155.92654198,0.00040485,2,"2024-03-30T00:47:08.264",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014486,1711759832004,-268.01345802,0.00040485,2,"2024-03-30T00:50:32.004",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014487,1711759832014,-163.85,0.00040485,15,"2024-03-30T00:50:32.014",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014488,1711759832023,-38.3477757,0.00042107,2,"2024-03-30T00:50:32.023",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014489,1711759832039,-750.0,0.00042107,2,"2024-03-30T00:50:32.039",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014490,1711759832051,-211.6522243,0.00042107,2,"2024-03-30T00:50:32.051",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014491,1711759832060,-368.13654198,0.00042107,2,"2024-03-30T00:50:32.060",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014507,1711759840025,-325.09210075,0.00042107,2,"2024-03-30T00:50:40.025",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014508,1711759840131,-974.90789925,0.00042107,2,"2024-03-30T00:50:40.131",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014583,1711759870469,350.02339571,0.00025,2,"2024-03-30T00:51:10.469",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014584,1711759870489,546.25764499,0.00025,2,"2024-03-30T00:51:10.489",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014585,1711759870509,573.24,0.00025,2,"2024-03-30T00:51:10.509",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014586,1711759870531,573.24,0.00025,2,"2024-03-30T00:51:10.531",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014587,1711759870551,550.89820874,0.00025,2,"2024-03-30T00:51:10.551",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014588,1711759870573,833.37970532,0.00025,2,"2024-03-30T00:51:10.573",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014589,1711759870593,833.37970532,0.00025,2,"2024-03-30T00:51:10.593",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014590,1711759870613,833.37970532,0.00025,2,"2024-03-30T00:51:10.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014591,1711759870633,201.87,0.00025,2,"2024-03-30T00:51:10.633",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014592,1711759870653,331.62634455,0.00025,2,"2024-03-30T00:51:10.653",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014593,1711759870673,250.0,0.00025,2,"2024-03-30T00:51:10.673",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014594,1711759870700,2500.0,0.00025,2,"2024-03-30T00:51:10.700",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014595,1711759870725,10122.0,0.00025,2,"2024-03-30T00:51:10.725",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014596,1711759870746,1000.0,0.00025,2,"2024-03-30T00:51:10.746",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014597,1711759870775,988770.48290731,0.00025,2,"2024-03-30T00:51:10.775",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014609,1711760034613,1767254.46288057,0.00025,2,"2024-03-30T00:53:54.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014610,1711760040615,390.33707838,0.0001251,2,"2024-03-30T00:54:00.615",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014611,1711760063920,10396.37091256,0.00015,2,"2024-03-30T00:54:23.920",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014612,1711760064476,7590.50223453,0.00025,2,"2024-03-30T00:54:24.476",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014613,1711760844508,-155.92654198,0.0002511,2,"2024-03-30T01:07:24.508",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014614,1711760947419,-334.9638,0.0002511,2,"2024-03-30T01:09:07.419",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014615,1711760959341,-573.24,0.0002511,2,"2024-03-30T01:09:19.341",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014616,1711760963150,-833.37970532,0.0002511,2,"2024-03-30T01:09:23.150",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014620,1711761032513,-2602.4899517,0.0002511,2,"2024-03-30T01:10:32.513",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014621,1711761032523,-2475.22227184,0.00027,7,"2024-03-30T01:10:32.523",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014622,1711761032532,-23019.19744585,0.0003,2,"2024-03-30T01:10:32.532",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014623,1711761032541,-4444.943184,0.00031,2,"2024-03-30T01:10:32.541",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014624,1711761032551,-3450.64693056,0.0003121,2,"2024-03-30T01:10:32.551",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014625,1711761032560,-24106.039999,0.00035,2,"2024-03-30T01:10:32.560",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014626,1711761032569,-755.881999,0.0003974,2,"2024-03-30T01:10:32.569",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014627,1711761032579,-820.09191036,0.0004,7,"2024-03-30T01:10:32.579",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014628,1711761032587,-109617.38453739,0.00042107,2,"2024-03-30T01:10:32.587",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014629,1711761032599,-461.63513756,0.00042107,2,"2024-03-30T01:10:32.599",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014630,1711761032611,-2028.13820862,0.00042107,2,"2024-03-30T01:10:32.611",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014631,1711761032622,-574.55846056,0.00042107,2,"2024-03-30T01:10:32.622",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014644,1711761038296,-443.82,0.00042107,2,"2024-03-30T01:10:38.296",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014649,1711761046116,-130206.32711389,0.00042107,2,"2024-03-30T01:10:46.116",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014650,1711761046126,-935.3757,0.00042107,2,"2024-03-30T01:10:46.126",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014651,1711761046136,-22985.29970877,0.00042261,2,"2024-03-30T01:10:46.136",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014652,1711761046150,-23859.38111366,0.00042261,2,"2024-03-30T01:10:46.150",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014674,1711762232470,-625.51784024,0.00042256,2,"2024-03-30T01:30:32.470",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014675,1711762232480,-799.999999,0.00042256,2,"2024-03-30T01:30:32.480",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014676,1711762232490,-375.35366982,0.00042256,2,"2024-03-30T01:30:32.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014677,1711762232501,-4776.29766075,0.00042256,2,"2024-03-30T01:30:32.501",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014678,1711762232513,-1075.43,0.00042256,2,"2024-03-30T01:30:32.513",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014679,1711762232525,-3199.88826925,0.00042256,2,"2024-03-30T01:30:32.525",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014680,1711762232536,-473.22086214,0.00042256,2,"2024-03-30T01:30:32.536",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014681,1711762232548,-7880.36630652,0.00042256,2,"2024-03-30T01:30:32.548",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014682,1711762232557,-837.45168303,0.00042256,2,"2024-03-30T01:30:32.557",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014683,1711762232566,-154.999999,0.00042256,2,"2024-03-30T01:30:32.566",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014684,1711762232576,-205.81454763,0.00042302,2,"2024-03-30T01:30:32.576",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014685,1711762232586,-5015.92659848,0.00042302,2,"2024-03-30T01:30:32.586",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014686,1711762232596,-159.05,0.00042307,2,"2024-03-30T01:30:32.596",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014687,1711762232605,-254.17,0.00042509,2,"2024-03-30T01:30:32.605",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014688,1711762232615,-159.05,0.0004261,2,"2024-03-30T01:30:32.615",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014689,1711762232623,-167.69,0.00042755,2,"2024-03-30T01:30:32.623",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014690,1711762232633,-159.05,0.00042914,2,"2024-03-30T01:30:32.633",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014691,1711762232642,-602.85,0.00043095,2,"2024-03-30T01:30:32.642",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014692,1711762232652,-5268.28319302,0.00043112,2,"2024-03-30T01:30:32.652",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014693,1711762232661,-4789.55309993,0.00043212,2,"2024-03-30T01:30:32.661",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014694,1711762232670,-423.94,0.00043225,2,"2024-03-30T01:30:32.670",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014695,1711762232679,-388.6,0.00043513,2,"2024-03-30T01:30:32.679",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014697,1711762232688,-1448.24427378,0.00044285,2,"2024-03-30T01:30:32.688",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014699,1711762232701,-2788.92,0.00044285,2,"2024-03-30T01:30:32.701",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014700,1711762232714,-552.38882615,0.00044285,2,"2024-03-30T01:30:32.714",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014701,1711762232723,-388.6,0.00044319,2,"2024-03-30T01:30:32.723",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014702,1711762232732,-467.61580536,0.00044319,2,"2024-03-30T01:30:32.732",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014703,1711762232757,-463.05,0.00044319,2,"2024-03-30T01:30:32.757",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014710,1711762238120,-19069.32419464,0.00044319,2,"2024-03-30T01:30:38.120",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014712,1711762238131,-180.0,0.00044533,120,"2024-03-30T01:30:38.131",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014713,1711762238149,-19999.99,0.00045125,2,"2024-03-30T01:30:38.149",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014714,1711762238160,-388.6,0.00045125,2,"2024-03-30T01:30:38.160",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014715,1711762238170,-4789.55309993,0.00045359,2,"2024-03-30T01:30:38.170",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014716,1711762238179,-602.85,0.00045359,2,"2024-03-30T01:30:38.179",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014717,1711762238189,-150.0,0.000455,8,"2024-03-30T01:30:38.189",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014718,1711762238198,-5268.28319302,0.00045506,2,"2024-03-30T01:30:38.198",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014719,1711762238208,-512.0,0.00045545,2,"2024-03-30T01:30:38.208",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014720,1711762238218,-488.0,0.00045545,2,"2024-03-30T01:30:38.218",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014721,1711762238227,-163.85,0.00045622,15,"2024-03-30T01:30:38.227",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014722,1711762238236,-423.94,0.00045964,2,"2024-03-30T01:30:38.236",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014723,1711762238245,-150.0,0.00046,8,"2024-03-30T01:30:38.245",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014724,1711762238254,-4789.55309993,0.00046432,2,"2024-03-30T01:30:38.254",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014725,1711762238264,-150.0,0.000465,8,"2024-03-30T01:30:38.264",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014726,1711762238273,-1000.0,0.00047,5,"2024-03-30T01:30:38.273",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014727,1711762238283,-150.0,0.00047,9,"2024-03-30T01:30:38.283",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014728,1711762238292,-1955.1188,0.00047423,2,"2024-03-30T01:30:38.292",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014729,1711762238301,-150.0,0.000475,9,"2024-03-30T01:30:38.301",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014730,1711762238310,-4789.55309993,0.00047506,2,"2024-03-30T01:30:38.310",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014731,1711762238320,-24094.79358388,0.00047523,2,"2024-03-30T01:30:38.320",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014732,1711762238329,-602.85,0.00047623,2,"2024-03-30T01:30:38.329",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014733,1711762238339,-325.3521591,0.0004786,2,"2024-03-30T01:30:38.339",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014734,1711762238352,-24052.24084621,0.0004786,2,"2024-03-30T01:30:38.352",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014735,1711762238362,-152.32329702,0.000479,36,"2024-03-30T01:30:38.362",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014736,1711762238371,-1535.96121535,0.000479,2,"2024-03-30T01:30:38.371",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014737,1711762238383,-3732.32197767,0.000479,2,"2024-03-30T01:30:38.383",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014738,1711762238393,-1777.0,0.00048,30,"2024-03-30T01:30:38.393",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014739,1711762238402,-830.24339669,0.00048,2,"2024-03-30T01:30:38.402",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014740,1711762238414,-1059.53492,0.00048,2,"2024-03-30T01:30:38.414",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014741,1711762238457,-251.60714365,0.00048,2,"2024-03-30T01:30:38.457",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014742,1711762238469,-1177.43539279,0.00048,2,"2024-03-30T01:30:38.469",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014743,1711762238481,-738.18996079,0.00048,2,"2024-03-30T01:30:38.481",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014744,1711762238493,-277.0527081,0.00048,2,"2024-03-30T01:30:38.493",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014745,1711762238505,-1741.31701954,0.00048,2,"2024-03-30T01:30:38.505",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014766,1711762240465,-12007.58913753,0.00048,2,"2024-03-30T01:30:40.465",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014767,1711762240477,-2489.95981408,0.00048,2,"2024-03-30T01:30:40.477",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014768,1711762240490,-4019.09127962,0.00048,2,"2024-03-30T01:30:40.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014769,1711762240502,-315.6,0.00048,2,"2024-03-30T01:30:40.502",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014770,1711762240515,-1189.24303561,0.00048,2,"2024-03-30T01:30:40.515",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014772,1711762243527,-4588.14785416,0.00048,2,"2024-03-30T01:30:43.527",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014773,1711762243537,-150.0,0.00048,9,"2024-03-30T01:30:43.537",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014774,1711762243546,-150.0,0.00048,9,"2024-03-30T01:30:43.546",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014775,1711762243555,-187.98733792,0.0004802,2,"2024-03-30T01:30:43.555",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014782,1711762246268,-23906.80624596,0.0004802,2,"2024-03-30T01:30:46.268",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014783,1711762246277,-189.38007095,0.00048094,24,"2024-03-30T01:30:46.277",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014784,1711762246287,-36083.19183128,0.00048119,7,"2024-03-30T01:30:46.287",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014785,1711762246297,-150.0,0.00048194,2,"2024-03-30T01:30:46.297",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014786,1711762246306,-150.0,0.00048194,2,"2024-03-30T01:30:46.306",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014787,1711762246316,-150.0,0.00048194,2,"2024-03-30T01:30:46.316",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014788,1711762246329,-150.0,0.00048194,2,"2024-03-30T01:30:46.329",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014789,1711762246338,-265.343,0.00048194,2,"2024-03-30T01:30:46.338",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014790,1711762246348,-153.555,0.00048194,2,"2024-03-30T01:30:46.348",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014791,1711762246358,-150.714,0.00048194,2,"2024-03-30T01:30:46.358",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014792,1711762246368,-150.993,0.00048194,2,"2024-03-30T01:30:46.368",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014793,1711762246377,-1522.0,0.00048194,2,"2024-03-30T01:30:46.377",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014794,1711762246387,-380.0,0.00048194,2,"2024-03-30T01:30:46.387",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014795,1711762246396,-575.02000003,0.0004829,10,"2024-03-30T01:30:46.396",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014796,1711762246406,-300.0,0.000483,17,"2024-03-30T01:30:46.406",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014797,1711762246415,-2400.0,0.0004838,48,"2024-03-30T01:30:46.415",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014798,1711762246425,-600.0,0.000484,17,"2024-03-30T01:30:46.425",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014799,1711762246434,-163.00501487,0.00048479,13,"2024-03-30T01:30:46.434",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014800,1711762246443,-900.0,0.000485,17,"2024-03-30T01:30:46.443",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014801,1711762246452,-150.0,0.000485,9,"2024-03-30T01:30:46.452",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014802,1711762246462,-150.0,0.000485,9,"2024-03-30T01:30:46.462",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014803,1711762246471,-24094.79358388,0.00048518,2,"2024-03-30T01:30:46.471",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014804,1711762246481,-4789.55309993,0.00048579,2,"2024-03-30T01:30:46.481",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014805,1711762246490,-1910.9122,0.000486,60,"2024-03-30T01:30:46.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014806,1711762246499,-221.0,0.000486,30,"2024-03-30T01:30:46.499",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014807,1711762246509,-708.0,0.000486,30,"2024-03-30T01:30:46.509",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014808,1711762246518,-1200.0,0.000486,17,"2024-03-30T01:30:46.518",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014809,1711762246527,-1500.0,0.000487,17,"2024-03-30T01:30:46.527",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014810,1711762246536,-163.00501487,0.00048763,13,"2024-03-30T01:30:46.536",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014811,1711762246546,-727.95,0.00048767,9,"2024-03-30T01:30:46.546",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014812,1711762246555,-727.95,0.00048767,9,"2024-03-30T01:30:46.555",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014813,1711762246564,-727.95,0.00048767,9,"2024-03-30T01:30:46.564",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014814,1711762246574,-727.95,0.00048767,9,"2024-03-30T01:30:46.574",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014815,1711762246583,-4512.1474124,0.00048778,2,"2024-03-30T01:30:46.583",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014816,1711762246593,-5000.0,0.0004878,2,"2024-03-30T01:30:46.593",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014817,1711762246602,-173.033007,0.00048788,84,"2024-03-30T01:30:46.602",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014818,1711762246615,-446.8043263,0.00048788,2,"2024-03-30T01:30:46.615",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014819,1711762246625,-1543.21750346,0.00048788,25,"2024-03-30T01:30:46.625",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014820,1711762246634,-242.9229001,0.00048788,2,"2024-03-30T01:30:46.634",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014821,1711762246643,-1030.62862012,0.00048788,2,"2024-03-30T01:30:46.643",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014822,1711762246653,-173.033007,0.00048798,84,"2024-03-30T01:30:46.653",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014823,1711762246662,-3014.12090332,0.000488,90,"2024-03-30T01:30:46.662",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014824,1711762246672,-300.0,0.000488,17,"2024-03-30T01:30:46.672",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014825,1711762246682,-173.033007,0.00048808,85,"2024-03-30T01:30:46.682",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014826,1711762246691,-173.033007,0.00048818,85,"2024-03-30T01:30:46.691",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014827,1711762246701,-173.033007,0.00048828,86,"2024-03-30T01:30:46.701",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014828,1711762246713,-1287.02190792,0.00048828,110,"2024-03-30T01:30:46.713",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014829,1711762246726,-1402.06589208,0.00048828,110,"2024-03-30T01:30:46.726",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014830,1711762246735,-727.95,0.00048829,9,"2024-03-30T01:30:46.735",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014831,1711762246745,-1436.52759672,0.0004883,2,"2024-03-30T01:30:46.745",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014832,1711762246757,-5082.74909542,0.0004883,2,"2024-03-30T01:30:46.757",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014833,1711762246769,-3922.92469378,0.0004883,2,"2024-03-30T01:30:46.769",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014837,1711763438900,-15656.4418176,0.0004883,2,"2024-03-30T01:50:38.900",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014838,1711763438919,-1772.26576105,0.0004883,2,"2024-03-30T01:50:38.919",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014839,1711763438931,-24820.5086926,0.0004883,2,"2024-03-30T01:50:38.931",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014840,1711763438944,-7174.19682441,0.0004883,2,"2024-03-30T01:50:38.944",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014841,1711763438956,-29928.21414318,0.0004883,2,"2024-03-30T01:50:38.956",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014842,1711763438966,-195.7886172,0.00048836,2,"2024-03-30T01:50:38.966",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014843,1711763438975,-173.033007,0.00048838,86,"2024-03-30T01:50:38.975",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014844,1711763438984,-2097.07001966,0.00048843,2,"2024-03-30T01:50:38.984",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014857,1711763485224,1289.83132229,0.00042259,30,"2024-03-30T01:51:25.224",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014858,1711763489143,4796.47590067,0.00042259,30,"2024-03-30T01:51:29.143",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014859,1711763494276,950.29824326,0.00022,2,"2024-03-30T01:51:34.276",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014860,1711763499316,170.26031572,0.00042259,120,"2024-03-30T01:51:39.316",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014863,1711763558169,223.36302901,0.0002211,2,"2024-03-30T01:52:38.169",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014864,1711763571796,7704.44412386,0.00022,2,"2024-03-30T01:52:51.796",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014866,1711763623372,3711.97004977,0.0002,2,"2024-03-30T01:53:43.372",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014867,1711763630914,6653.0,0.0002,2,"2024-03-30T01:53:50.914",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014868,1711763634099,1647.72275323,0.000181,2,"2024-03-30T01:53:54.099",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014869,1711763635913,1147349.83793746,0.00025,2,"2024-03-30T01:53:55.913",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014870,1711763637149,3389.5958731,0.00029,15,"2024-03-30T01:53:57.149",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014871,1711763667711,1275.10310426,0.0001899,2,"2024-03-30T01:54:27.711",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014872,1711763672866,10533.28375367,0.000232,2,"2024-03-30T01:54:32.866",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014873,1711763673404,179.93884883,0.0002421,2,"2024-03-30T01:54:33.404",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014887,1711764631746,-8213.63295364,0.00029,15,"2024-03-30T02:10:31.746",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014888,1711764631762,-15075.78245905,0.00029,15,"2024-03-30T02:10:31.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014889,1711764631774,-147669.39861407,0.00029,15,"2024-03-30T02:10:31.774",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014890,1711764631786,-1329.28402773,0.00029,15,"2024-03-30T02:10:31.786",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014891,1711764632025,-1418.41915821,0.00029,15,"2024-03-30T02:10:32.025",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014892,1711764632038,-1640.61887293,0.00029,15,"2024-03-30T02:10:32.038",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014893,1711764632049,-3386.09715096,0.00029,15,"2024-03-30T02:10:32.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014894,1711764632061,-648.56657786,0.00029,15,"2024-03-30T02:10:32.061",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014895,1711764632072,-6158.1790749,0.00029,15,"2024-03-30T02:10:32.072",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014897,1711764637527,-1010.82347607,0.00029,15,"2024-03-30T02:10:37.527",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014898,1711764637538,-14253.01605069,0.00029,15,"2024-03-30T02:10:37.538",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014899,1711764637550,-257.43808865,0.00029,15,"2024-03-30T02:10:37.550",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014900,1711764637578,-696048.06421158,0.00029,15,"2024-03-30T02:10:37.578",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014901,1711764637685,-1653.84527002,0.00029,15,"2024-03-30T02:10:37.685",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014902,1711764637789,-76273.65760842,0.00029,15,"2024-03-30T02:10:37.789",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014903,1711764637799,-35079.97244268,0.0003,2,"2024-03-30T02:10:37.799",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014904,1711764637808,-507.10764072,0.000321,2,"2024-03-30T02:10:37.808",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014905,1711764637817,-207.50355127,0.0004,30,"2024-03-30T02:10:37.817",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014906,1711764637826,-155.55855632,0.00042251,2,"2024-03-30T02:10:37.826",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014907,1711764637835,-1131.73104757,0.00042251,2,"2024-03-30T02:10:37.835",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014908,1711764637844,-4421.96377577,0.00046,90,"2024-03-30T02:10:37.844",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014909,1711764637853,-194754.0174197,0.00047998,2,"2024-03-30T02:10:37.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014910,1711764637862,-200.6174606,0.000485,120,"2024-03-30T02:10:37.862",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014911,1711764637871,-3175.45832027,0.00048843,2,"2024-03-30T02:10:37.871",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014912,1711764637880,-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.880",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014913,1711764637888,-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.888",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014914,1711764637899,-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.899",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014915,1711764637908,-173.033007,0.00048848,87,"2024-03-30T02:10:37.908",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014916,1711764637917,-150.5,0.0004885,15,"2024-03-30T02:10:37.917",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014917,1711764637927,-150.5,0.0004885,15,"2024-03-30T02:10:37.927",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014918,1711764637936,-150.5,0.0004885,15,"2024-03-30T02:10:37.936",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014919,1711764637946,-150.5,0.0004885,15,"2024-03-30T02:10:37.946",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014920,1711764637955,-173.033007,0.00048858,87,"2024-03-30T02:10:37.955",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014921,1711764637964,-150.5,0.0004886,15,"2024-03-30T02:10:37.964",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014922,1711764637973,-150.5,0.0004886,15,"2024-03-30T02:10:37.973",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014923,1711764637983,-150.5,0.0004886,15,"2024-03-30T02:10:37.983",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014924,1711764637992,-150.5,0.0004886,15,"2024-03-30T02:10:37.992",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014925,1711764638002,-173.033007,0.00048868,88,"2024-03-30T02:10:38.002",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014926,1711764638011,-166.59,0.00048869,2,"2024-03-30T02:10:38.011",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014927,1711764638020,-150.5,0.0004887,15,"2024-03-30T02:10:38.020",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014928,1711764638030,-150.5,0.0004887,15,"2024-03-30T02:10:38.030",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014929,1711764638039,-195.7886172,0.0004887,2,"2024-03-30T02:10:38.039",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014930,1711764638048,-150.5,0.0004887,15,"2024-03-30T02:10:38.048",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014931,1711764638058,-150.5,0.0004887,15,"2024-03-30T02:10:38.058",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014932,1711764638067,-9391.34299227,0.0004887,2,"2024-03-30T02:10:38.067",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014933,1711764638076,-195.7886172,0.0004887,2,"2024-03-30T02:10:38.076",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014934,1711764638085,-727.95,0.00048876,9,"2024-03-30T02:10:38.085",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014935,1711764638094,-3613.0,0.00048877,30,"2024-03-30T02:10:38.094",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014936,1711764638103,-14951.0,0.00048877,30,"2024-03-30T02:10:38.103",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014937,1711764638112,-42180.22671944,0.00048877,2,"2024-03-30T02:10:38.112",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014938,1711764638121,-155.0,0.00048878,4,"2024-03-30T02:10:38.121",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014939,1711764638131,-5540.55923254,0.00048878,4,"2024-03-30T02:10:38.131",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014940,1711764638140,-173.033007,0.00048878,88,"2024-03-30T02:10:38.140",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014941,1711764638150,-338.61031793,0.00048879,4,"2024-03-30T02:10:38.150",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014942,1711764638160,-727.95,0.00048879,9,"2024-03-30T02:10:38.160",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014943,1711764638169,-727.95,0.00048879,9,"2024-03-30T02:10:38.169",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014944,1711764638183,-727.95,0.00048879,9,"2024-03-30T02:10:38.183",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014945,1711764638192,-727.95,0.00048879,9,"2024-03-30T02:10:38.192",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014946,1711764638201,-727.95,0.00048879,9,"2024-03-30T02:10:38.201",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014947,1711764638210,-727.95,0.00048879,9,"2024-03-30T02:10:38.210",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014948,1711764638220,-727.95,0.00048879,9,"2024-03-30T02:10:38.220",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014949,1711764638228,-727.95,0.00048879,9,"2024-03-30T02:10:38.228",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014950,1711764638238,-727.95,0.00048879,9,"2024-03-30T02:10:38.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014951,1711764638246,-727.95,0.00048879,9,"2024-03-30T02:10:38.246",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014952,1711764638255,-727.95,0.00048879,9,"2024-03-30T02:10:38.255",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014953,1711764638264,-727.95,0.00048879,9,"2024-03-30T02:10:38.264",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014954,1711764638273,-727.95,0.00048879,9,"2024-03-30T02:10:38.273",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014955,1711764638282,-727.95,0.00048879,9,"2024-03-30T02:10:38.282",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014956,1711764638291,-727.95,0.00048879,9,"2024-03-30T02:10:38.291",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014957,1711764638300,-727.95,0.00048879,9,"2024-03-30T02:10:38.300",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014958,1711764638308,-727.95,0.00048879,9,"2024-03-30T02:10:38.308",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014959,1711764638317,-728.06776621,0.00048879,9,"2024-03-30T02:10:38.317",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014960,1711764638326,-267.0,0.00048879,7,"2024-03-30T02:10:38.326",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014961,1711764638335,-392.9526167,0.0004888,3,"2024-03-30T02:10:38.335",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014962,1711764638344,-143002.37689957,0.0004888,21,"2024-03-30T02:10:38.344",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014965,1711764639599,-280.664,0.0004888,21,"2024-03-30T02:10:39.599",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014972,1711765831935,-324.11543715,0.0004888,21,"2024-03-30T02:30:31.935",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014980,1711765840002,-627.94163397,0.0004888,21,"2024-03-30T02:30:40.002",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014989,1711766419422,173.99399423,0.00042251,30,"2024-03-30T02:40:19.422",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014991,1711766602404,170.63,0.00019664,2,"2024-03-30T02:43:22.404",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014992,1711766610905,185.92544491,0.00019467,2,"2024-03-30T02:43:30.905",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014993,1711766625868,167.33290042,0.00019467,2,"2024-03-30T02:43:45.868",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014994,1711766640906,150.59961038,0.00019467,2,"2024-03-30T02:44:00.906",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014995,1711766655862,150.59961038,0.00019467,2,"2024-03-30T02:44:15.862",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014996,1711766670905,150.59961038,0.00019467,2,"2024-03-30T02:44:30.905",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014997,1711766677768,154.72799069,0.00042251,60,"2024-03-30T02:44:37.768",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014998,1711766685853,150.59961038,0.00019467,2,"2024-03-30T02:44:45.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014999,1711766700904,150.59961038,0.00019467,2,"2024-03-30T02:45:00.904",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015000,1711766715872,150.59961038,0.00019467,2,"2024-03-30T02:45:15.872",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015001,1711766730898,150.59961038,0.00019467,2,"2024-03-30T02:45:30.898",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015002,1711766745849,150.59961038,0.00019467,2,"2024-03-30T02:45:45.849",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015003,1711766760892,150.59961038,0.00019467,2,"2024-03-30T02:46:00.892",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015004,1711766775833,150.59961038,0.00019467,2,"2024-03-30T02:46:15.833",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015007,1711766914921,523.15186,0.00019664,2,"2024-03-30T02:48:34.921",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015008,1711766915028,523.15187,0.00024664,2,"2024-03-30T02:48:35.028",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015009,1711766947217,-332.57572793,0.00028303,2,"2024-03-30T02:49:07.217",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015010,1711766947238,-155.0,0.00028304,2,"2024-03-30T02:49:07.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015011,1711766947258,-5383.90112573,0.00028305,2,"2024-03-30T02:49:07.258",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015012,1711766947279,-523.15186,0.00029664,2,"2024-03-30T02:49:07.279",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015013,1711766947299,-402.53818514,0.00032232,3,"2024-03-30T02:49:07.299",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015014,1711766947319,-480.81571321,0.00032232,3,"2024-03-30T02:49:07.319",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015015,1711766947340,-170.76,0.00032389,2,"2024-03-30T02:49:07.340",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015016,1711766947360,-250.0,0.00033,3,"2024-03-30T02:49:07.360",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015017,1711766947380,-523.15187,0.00034664,2,"2024-03-30T02:49:07.380",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015018,1711766947401,-300.0,0.00035,3,"2024-03-30T02:49:07.401",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015019,1711766947420,-511.55591866,0.00035338,4,"2024-03-30T02:49:07.420",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015020,1711766947441,-350.0,0.00037,3,"2024-03-30T02:49:07.441",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015021,1711766947461,-150.0,0.00037199,3,"2024-03-30T02:49:07.461",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015022,1711766947481,-150.0,0.00037199,2,"2024-03-30T02:49:07.481",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015023,1711766947500,-150.99,0.00037199,10,"2024-03-30T02:49:07.500",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015024,1711766947521,-499.99,0.00037199,2,"2024-03-30T02:49:07.521",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015025,1711766947541,-333.0,0.000372,2,"2024-03-30T02:49:07.541",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015026,1711766947562,-827.0,0.000372,2,"2024-03-30T02:49:07.562",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015027,1711766947582,-495.24135447,0.000372,2,"2024-03-30T02:49:07.582",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015064,1711767031934,-19728.81222843,0.000372,2,"2024-03-30T02:50:31.934",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015077,1711767032060,-1059.25547305,0.000372,2,"2024-03-30T02:50:32.060",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015085,1711767032132,-7957.01094405,0.000372,2,"2024-03-30T02:50:32.132",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015087,1711767032142,-6150.61,0.000372,2,"2024-03-30T02:50:32.142",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015089,1711767032152,-6213.83,0.000372,2,"2024-03-30T02:50:32.152",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015092,1711767032162,-9999.99,0.000372,2,"2024-03-30T02:50:32.162",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015093,1711767032171,-2019.96,0.000372,15,"2024-03-30T02:50:32.171",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015095,1711767032181,-150.0,0.000372,2,"2024-03-30T02:50:32.181",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015097,1711767032191,-150.0,0.000372,2,"2024-03-30T02:50:32.191",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015099,1711767032200,-150.0,0.000372,2,"2024-03-30T02:50:32.200",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015101,1711767032210,-150.0,0.000372,2,"2024-03-30T02:50:32.210",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015104,1711767032219,-150.0,0.000372,2,"2024-03-30T02:50:32.219",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015105,1711767032229,-150.0,0.000372,2,"2024-03-30T02:50:32.229",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015107,1711767032244,-150.0,0.000372,2,"2024-03-30T02:50:32.244",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015110,1711767032254,-150.0,0.000372,2,"2024-03-30T02:50:32.254",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015111,1711767032265,-150.0,0.000372,2,"2024-03-30T02:50:32.265",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015113,1711767032275,-150.0,0.000372,2,"2024-03-30T02:50:32.275",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015115,1711767032284,-150.0,0.000372,2,"2024-03-30T02:50:32.284",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015117,1711767032294,-150.0,0.000372,2,"2024-03-30T02:50:32.294",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015119,1711767032303,-150.0,0.000372,2,"2024-03-30T02:50:32.303",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015121,1711767032313,-150.0,0.000372,2,"2024-03-30T02:50:32.313",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015123,1711767032322,-150.0,0.000372,2,"2024-03-30T02:50:32.322",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015125,1711767032332,-150.0,0.000372,2,"2024-03-30T02:50:32.332",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015128,1711767032342,-150.0,0.000372,2,"2024-03-30T02:50:32.342",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015130,1711767032354,-150.0,0.000372,2,"2024-03-30T02:50:32.354",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015132,1711767032364,-150.0,0.000372,2,"2024-03-30T02:50:32.364",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015134,1711767032374,-150.0,0.000372,2,"2024-03-30T02:50:32.374",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015136,1711767032383,-150.0,0.000372,2,"2024-03-30T02:50:32.383",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015138,1711767032392,-150.0,0.000372,2,"2024-03-30T02:50:32.392",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015140,1711767032402,-150.0,0.000372,2,"2024-03-30T02:50:32.402",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015142,1711767032411,-150.0,0.000372,2,"2024-03-30T02:50:32.411",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015144,1711767032421,-150.0,0.000372,2,"2024-03-30T02:50:32.421",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015155,1711767032695,-150.0,0.000372,2,"2024-03-30T02:50:32.695",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015156,1711767032706,-150.0,0.000372,2,"2024-03-30T02:50:32.706",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015157,1711767032716,-150.0,0.000372,2,"2024-03-30T02:50:32.716",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015158,1711767032725,-150.0,0.000372,2,"2024-03-30T02:50:32.725",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015159,1711767032735,-150.0,0.000372,2,"2024-03-30T02:50:32.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015160,1711767032746,-150.0,0.000372,2,"2024-03-30T02:50:32.746",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015161,1711767032756,-184.97965653,0.000372,2,"2024-03-30T02:50:32.756",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015162,1711767032765,-156.42,0.00038356,2,"2024-03-30T02:50:32.765",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015163,1711767032775,-442.56550264,0.00038371,7,"2024-03-30T02:50:32.775",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015164,1711767032784,-667.55,0.00038568,2,"2024-03-30T02:50:32.784",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015165,1711767032794,-400.0,0.00039,3,"2024-03-30T02:50:32.794",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015166,1711767032803,-510.48,0.00039625,2,"2024-03-30T02:50:32.803",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015167,1711767032813,-523.15187,0.00039664,2,"2024-03-30T02:50:32.813",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015168,1711767032823,-1023.49,0.00039756,2,"2024-03-30T02:50:32.823",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015169,1711767032834,-150.0,0.00039937,2,"2024-03-30T02:50:32.834",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015170,1711767032843,-150.99,0.00039937,2,"2024-03-30T02:50:32.843",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015171,1711767032853,-150.25,0.00040284,2,"2024-03-30T02:50:32.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015172,1711767032863,-23900.0,0.00040486,2,"2024-03-30T02:50:32.863",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015173,1711767032873,-250.0,0.00040486,2,"2024-03-30T02:50:32.873",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015174,1711767032883,-250.0,0.00040486,2,"2024-03-30T02:50:32.883",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015175,1711767032893,-1054.9,0.00040486,2,"2024-03-30T02:50:32.893",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015176,1711767032903,-2184.56,0.00040486,2,"2024-03-30T02:50:32.903",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015177,1711767032912,-1000.0,0.00040486,2,"2024-03-30T02:50:32.912",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015178,1711767032922,-163.85,0.00040486,15,"2024-03-30T02:50:32.922",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015179,1711767032932,-248.08,0.00040486,112,"2024-03-30T02:50:32.932",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015180,1711767032942,-1786.46,0.00040486,2,"2024-03-30T02:50:32.942",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015181,1711767032951,-847.55,0.00040486,2,"2024-03-30T02:50:32.951",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015182,1711767032961,-2763.29,0.00040486,2,"2024-03-30T02:50:32.961",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015183,1711767032971,-2504.28,0.00040486,2,"2024-03-30T02:50:32.971",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015184,1711767032981,-171.36,0.00040486,2,"2024-03-30T02:50:32.981",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015185,1711767032992,-1060.29,0.00040486,2,"2024-03-30T02:50:32.992",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015186,1711767033001,-10199.17,0.00040486,2,"2024-03-30T02:50:33.001",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015187,1711767033011,-847.55,0.00040497,2,"2024-03-30T02:50:33.011",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015188,1711767033020,-847.55,0.00040508,2,"2024-03-30T02:50:33.020",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015189,1711767033030,-847.55,0.00040518,2,"2024-03-30T02:50:33.030",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015190,1711767033040,-847.55,0.00040529,2,"2024-03-30T02:50:33.040",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015191,1711767033049,-847.55,0.0004054,2,"2024-03-30T02:50:33.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015192,1711767033058,-847.55,0.0004055,2,"2024-03-30T02:50:33.058",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015193,1711767033068,-847.55,0.00040561,2,"2024-03-30T02:50:33.068",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015194,1711767033077,-847.55,0.00040572,2,"2024-03-30T02:50:33.077",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015195,1711767033087,-847.55,0.00040582,2,"2024-03-30T02:50:33.087",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015196,1711767033097,-847.55,0.00040593,2,"2024-03-30T02:50:33.097",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015197,1711767033106,-847.55,0.00040603,2,"2024-03-30T02:50:33.106",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015198,1711767033117,-847.55,0.00040614,2,"2024-03-30T02:50:33.117",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015199,1711767033127,-847.55,0.00040625,2,"2024-03-30T02:50:33.127",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015200,1711767033137,-847.55,0.00040635,2,"2024-03-30T02:50:33.137",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015201,1711767033147,-847.55,0.00040646,2,"2024-03-30T02:50:33.147",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015202,1711767033157,-847.55,0.00040657,2,"2024-03-30T02:50:33.157",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015203,1711767033166,-847.55,0.00040667,2,"2024-03-30T02:50:33.166",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015204,1711767033176,-847.55,0.00040678,2,"2024-03-30T02:50:33.176",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015205,1711767033188,-847.55,0.00040689,2,"2024-03-30T02:50:33.188",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015206,1711767033197,-421.69,0.0004079,2,"2024-03-30T02:50:33.197",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015207,1711767033207,-667.55,0.00040832,2,"2024-03-30T02:50:33.207",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015208,1711767033216,-421.69,0.00040902,2,"2024-03-30T02:50:33.216",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015209,1711767033226,-210.0,0.00040919,5,"2024-03-30T02:50:33.226",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015210,1711767033237,-210.0,0.00040919,4,"2024-03-30T02:50:33.237",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015211,1711767033247,-450.0,0.00041,3,"2024-03-30T02:50:33.247",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015212,1711767033259,-421.69,0.00041014,2,"2024-03-30T02:50:33.259",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015213,1711767033269,-175.13,0.00041034,2,"2024-03-30T02:50:33.269",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015214,1711767033279,-180.0,0.00041096,2,"2024-03-30T02:50:33.279",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015215,1711767033289,-421.69,0.00041125,2,"2024-03-30T02:50:33.289",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015216,1711767033299,-421.69,0.00041237,2,"2024-03-30T02:50:33.299",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015217,1711767033308,-421.69,0.00041349,2,"2024-03-30T02:50:33.308",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015218,1711767033321,-421.69,0.00041461,2,"2024-03-30T02:50:33.321",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015219,1711767033331,-495.11700075,0.000415,2,"2024-03-30T02:50:33.331",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015220,1711767033341,-199.25,0.00041537,2,"2024-03-30T02:50:33.341",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015221,1711767033351,-421.69,0.00041573,2,"2024-03-30T02:50:33.351",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015222,1711767033360,-421.69,0.00041685,2,"2024-03-30T02:50:33.360",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015223,1711767033370,-421.69,0.00041797,2,"2024-03-30T02:50:33.370",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015224,1711767033389,-421.69,0.00041909,2,"2024-03-30T02:50:33.389",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015225,1711767033399,-296.4708,0.00042007,2,"2024-03-30T02:50:33.399",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015226,1711767033409,-500.0,0.00042007,2,"2024-03-30T02:50:33.409",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015227,1711767033419,-749.3217,0.00042007,2,"2024-03-30T02:50:33.419",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015228,1711767033429,-421.69,0.0004202,2,"2024-03-30T02:50:33.429",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015229,1711767033439,-381.59,0.00042087,2,"2024-03-30T02:50:33.439",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015230,1711767033448,-9102.803,0.00042107,2,"2024-03-30T02:50:33.448",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015231,1711767033458,-421.69,0.00042132,2,"2024-03-30T02:50:33.458",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015232,1711767033468,-421.69,0.00042244,2,"2024-03-30T02:50:33.468",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015233,1711767033477,-421.69,0.00042356,2,"2024-03-30T02:50:33.477",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015234,1711767033487,-421.69,0.00042468,2,"2024-03-30T02:50:33.487",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015235,1711767033498,-2990.21006437,0.00042536,2,"2024-03-30T02:50:33.498",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015236,1711767033508,-421.69,0.0004258,2,"2024-03-30T02:50:33.508",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015237,1711767033517,-167.29094859,0.00042635,4,"2024-03-30T02:50:33.517",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015238,1711767033527,-3318.47236987,0.00042635,4,"2024-03-30T02:50:33.527",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015239,1711767033537,-968.309,0.00042636,2,"2024-03-30T02:50:33.537",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015240,1711767033547,-2423.0,0.00042636,2,"2024-03-30T02:50:33.547",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015241,1711767033556,-458.0,0.00042636,2,"2024-03-30T02:50:33.556",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015242,1711767033566,-1392.73,0.00042636,2,"2024-03-30T02:50:33.566",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015243,1711767033575,-583.444,0.00042636,2,"2024-03-30T02:50:33.575",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015244,1711767033585,-1226.0,0.00042636,2,"2024-03-30T02:50:33.585",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015245,1711767033594,-1254.0,0.00042636,2,"2024-03-30T02:50:33.594",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015246,1711767033604,-1268.0,0.00042636,2,"2024-03-30T02:50:33.604",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015247,1711767033615,-803.0,0.00042636,2,"2024-03-30T02:50:33.615",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015248,1711767033625,-609.226,0.00042636,2,"2024-03-30T02:50:33.625",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015249,1711767033634,-279.0,0.00042636,2,"2024-03-30T02:50:33.634",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015250,1711767033643,-433.0,0.00042636,2,"2024-03-30T02:50:33.643",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015251,1711767033653,-150.866,0.00042636,2,"2024-03-30T02:50:33.653",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015252,1711767033663,-1148.457,0.00042636,2,"2024-03-30T02:50:33.663",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015253,1711767033673,-2984.0,0.00042636,2,"2024-03-30T02:50:33.673",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015254,1711767033683,-1463.0,0.00042636,2,"2024-03-30T02:50:33.683",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015255,1711767033693,-396.0,0.00042636,2,"2024-03-30T02:50:33.693",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015256,1711767033703,-150.942,0.00042636,2,"2024-03-30T02:50:33.703",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015257,1711767033713,-2426.0,0.00042636,2,"2024-03-30T02:50:33.713",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015258,1711767033723,-1632.236,0.00042636,2,"2024-03-30T02:50:33.723",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015259,1711767033733,-151.0,0.00042636,2,"2024-03-30T02:50:33.733",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015260,1711767033743,-215.0,0.00042636,2,"2024-03-30T02:50:33.743",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015261,1711767033753,-421.69,0.00042692,2,"2024-03-30T02:50:33.753",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015262,1711767033762,-421.69,0.00042803,2,"2024-03-30T02:50:33.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015263,1711767033771,-421.69,0.00042915,2,"2024-03-30T02:50:33.771",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015264,1711767033781,-500.0,0.00043,3,"2024-03-30T02:50:33.781",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015265,1711767033791,-667.55,0.00043096,2,"2024-03-30T02:50:33.791",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015266,1711767033801,-1786.46,0.00043226,2,"2024-03-30T02:50:33.801",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015267,1711767033810,-2990.21006436,0.00043557,2,"2024-03-30T02:50:33.810",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015268,1711767033820,-152.0,0.00043611,3,"2024-03-30T02:50:33.820",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015269,1711767033829,-150.0,0.000443,8,"2024-03-30T02:50:33.829",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015270,1711767033839,-4777.0,0.0004439,2,"2024-03-30T02:50:33.839",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015271,1711767033849,-5687.0,0.0004439,2,"2024-03-30T02:50:33.849",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015272,1711767033858,-2454.481,0.0004439,2,"2024-03-30T02:50:33.858",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015273,1711767033867,-6607.51539582,0.0004439,2,"2024-03-30T02:50:33.867",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015274,1711767033927,-253.92241788,0.0004439,2,"2024-03-30T02:50:33.927",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015275,1711767033944,-4044.04277684,0.0004439,2,"2024-03-30T02:50:33.944",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015303,1711767038026,-742.74033965,0.0004439,2,"2024-03-30T02:50:38.026",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015304,1711767038039,-3264.29999891,0.0004439,2,"2024-03-30T02:50:38.039",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015305,1711767038051,-7571.2,0.0004439,2,"2024-03-30T02:50:38.051",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015306,1711767038086,-6432.91080623,0.0004439,2,"2024-03-30T02:50:38.086",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015314,1711767040061,-422.5,0.0004439,2,"2024-03-30T02:50:40.061",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015315,1711767041949,-1316.20038958,0.0004439,2,"2024-03-30T02:50:41.949",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015316,1711767042069,-9187.86681711,0.0004439,2,"2024-03-30T02:50:42.069",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015317,1711767042081,-1666.79321985,0.0004439,2,"2024-03-30T02:50:42.081",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015318,1711767042359,240.72962755,0.00042241,30,"2024-03-30T02:50:42.359",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015325,1711767043008,-252.34699168,0.0004439,2,"2024-03-30T02:50:43.008",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015326,1711767043238,-1255.66084645,0.0004439,2,"2024-03-30T02:50:43.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015327,1711767043248,-1186.351,0.0004439,2,"2024-03-30T02:50:43.248",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015328,1711767043257,-535.98590375,0.0004439,2,"2024-03-30T02:50:43.257",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015329,1711767043469,-526.09109625,0.0004439,2,"2024-03-30T02:50:43.469",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015330,1711767043478,-241.484,0.0004439,2,"2024-03-30T02:50:43.478",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015331,1711767043487,-172.0,0.0004446,56,"2024-03-30T02:50:43.487",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015332,1711767043496,-180.0,0.00044535,120,"2024-03-30T02:50:43.496",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015333,1711767043508,-2990.21006436,0.00044579,2,"2024-03-30T02:50:43.508",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015334,1711767043517,-523.15186,0.00044664,2,"2024-03-30T02:50:43.517",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015335,1711767043526,-152.0,0.00044768,4,"2024-03-30T02:50:43.526",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015336,1711767043535,-150.0,0.000448,8,"2024-03-30T02:50:43.535",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015337,1711767043544,-550.0,0.00045,3,"2024-03-30T02:50:43.544",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015338,1711767043554,-226.33,0.0004515,2,"2024-03-30T02:50:43.554",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015339,1711767043563,-150.0,0.000453,8,"2024-03-30T02:50:43.563",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015340,1711767043572,-1214.07,0.000453,2,"2024-03-30T02:50:43.572",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015341,1711767043581,-5068.48,0.000453,10,"2024-03-30T02:50:43.581",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015342,1711767043590,-568.94,0.000453,2,"2024-03-30T02:50:43.590",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015343,1711767043599,-667.55,0.0004536,2,"2024-03-30T02:50:43.599",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015344,1711767043608,-150.0,0.000455,8,"2024-03-30T02:50:43.608",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015345,1711767043617,-156.54012144,0.00045503,30,"2024-03-30T02:50:43.617",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015346,1711767043626,-175.66,0.00045526,2,"2024-03-30T02:50:43.626",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015347,1711767043635,-21214.062637,0.00045536,2,"2024-03-30T02:50:43.635",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015348,1711767043644,-1000.0,0.00045547,2,"2024-03-30T02:50:43.644",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015349,1711767043653,-2990.21006436,0.000456,2,"2024-03-30T02:50:43.653",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015350,1711767043663,-2423.0,0.00045636,2,"2024-03-30T02:50:43.663",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015351,1711767043672,-962.0,0.00045636,2,"2024-03-30T02:50:43.672",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015352,1711767043681,-458.0,0.00045636,2,"2024-03-30T02:50:43.681",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015353,1711767043690,-1383.0,0.00045636,2,"2024-03-30T02:50:43.690",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015354,1711767043699,-537.0,0.00045636,2,"2024-03-30T02:50:43.699",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015355,1711767043708,-1226.0,0.00045636,2,"2024-03-30T02:50:43.708",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015356,1711767043717,-1254.0,0.00045636,2,"2024-03-30T02:50:43.717",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015357,1711767043726,-1268.0,0.00045636,2,"2024-03-30T02:50:43.726",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015358,1711767043735,-803.0,0.00045636,2,"2024-03-30T02:50:43.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015359,1711767043744,-605.0,0.00045636,2,"2024-03-30T02:50:43.744",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015360,1711767043753,-279.0,0.00045636,2,"2024-03-30T02:50:43.753",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015361,1711767043762,-433.0,0.00045636,2,"2024-03-30T02:50:43.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015362,1711767043772,-150.0,0.00045636,2,"2024-03-30T02:50:43.772",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015363,1711767043782,-1139.0,0.00045636,2,"2024-03-30T02:50:43.782",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015364,1711767043791,-2984.0,0.00045636,2,"2024-03-30T02:50:43.791",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015365,1711767043801,-1417.448,0.00045636,2,"2024-03-30T02:50:43.801",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015366,1711767043810,-396.0,0.00045636,2,"2024-03-30T02:50:43.810",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015367,1711767043819,-150.0,0.00045636,2,"2024-03-30T02:50:43.819",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015368,1711767043828,-2426.0,0.00045636,2,"2024-03-30T02:50:43.828",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015369,1711767043837,-1628.0,0.00045636,2,"2024-03-30T02:50:43.837",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015370,1711767043846,-150.0,0.00045636,2,"2024-03-30T02:50:43.846",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015371,1711767043855,-213.0,0.00045636,2,"2024-03-30T02:50:43.855",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015372,1711767043865,-166.48745694,0.00045683,30,"2024-03-30T02:50:43.865",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015373,1711767043873,-150.0,0.000458,8,"2024-03-30T02:50:43.873",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015374,1711767043882,-152.0,0.00045925,5,"2024-03-30T02:50:43.882",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015375,1711767043891,-156.19363586,0.00045935,30,"2024-03-30T02:50:43.891",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015376,1711767043901,-1786.46,0.00045966,2,"2024-03-30T02:50:43.901",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015377,1711767043910,-150.0,0.00046,8,"2024-03-30T02:50:43.910",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015378,1711767043919,-21214.06263696,0.00046224,2,"2024-03-30T02:50:43.919",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015379,1711767043928,-150.0,0.000463,8,"2024-03-30T02:50:43.928",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015380,1711767043937,-150.0,0.000465,8,"2024-03-30T02:50:43.937",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015381,1711767043946,-150.0,0.00046575,30,"2024-03-30T02:50:43.946",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015382,1711767043955,-2990.21006436,0.00046621,2,"2024-03-30T02:50:43.955",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015383,1711767043965,-228.0,0.000468,7,"2024-03-30T02:50:43.965",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015384,1711767043974,-150.0,0.000468,8,"2024-03-30T02:50:43.974",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015385,1711767043983,-334.42546001,0.000469,17,"2024-03-30T02:50:43.983",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015389,1711767046019,-65.57453999,0.000469,17,"2024-03-30T02:50:46.019",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015390,1711767046028,-321.15174436,0.000469,2,"2024-03-30T02:50:46.028",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015391,1711767046038,-233.03391878,0.00046912,2,"2024-03-30T02:50:46.038",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015392,1711767046049,-20078.02936149,0.00046912,2,"2024-03-30T02:50:46.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015393,1711767046196,-902.99935669,0.00046912,2,"2024-03-30T02:50:46.196",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015394,1711767046205,-160.09047562,0.00046912,30,"2024-03-30T02:50:46.205",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015395,1711767046215,-417.15,0.0004699,2,"2024-03-30T02:50:46.215",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015396,1711767046224,-600.0,0.00047,3,"2024-03-30T02:50:46.224",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015397,1711767046234,-20240.3809523,0.00047,2,"2024-03-30T02:50:46.234",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015398,1711767046245,-1664.81,0.00047,2,"2024-03-30T02:50:46.245",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015399,1711767046260,-672.44009638,0.00047,2,"2024-03-30T02:50:46.260",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015400,1711767046322,-10163.46111226,0.00047,2,"2024-03-30T02:50:46.322",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015401,1711767069594,49750.81182087,0.00025,2,"2024-03-30T02:51:09.594",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015402,1711767069641,104496.98311698,0.00025,2,"2024-03-30T02:51:09.641",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015408,1711767133139,170.63,0.00024875,2,"2024-03-30T02:52:13.139",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015409,1711767145263,406.76183169,0.0002425,2,"2024-03-30T02:52:25.263",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015410,1711767145715,192.82632522,0.000285,120,"2024-03-30T02:52:25.715",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015411,1711767165735,411.12565553,0.00024129,2,"2024-03-30T02:52:45.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015414,1711767272087,207.45978556,0.00042241,120,"2024-03-30T02:54:32.087",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015415,1711767273365,837.06111652,0.000232,2,"2024-03-30T02:54:33.365",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015455,1711767473620,-1000.0,0.00025089,2,"2024-03-30T02:57:53.620",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015461,1711767673777,-1000.0,0.00025089,2,"2024-03-30T03:01:13.777",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015462,1711767743671,-1000.0,0.0002509,2,"2024-03-30T03:02:23.671",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015466,1711768154116,-291.33670095,0.00025088,2,"2024-03-30T03:09:14.116",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015467,1711768154150,-916.69713161,0.00025088,2,"2024-03-30T03:09:14.150",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015468,1711768154169,-849.07326968,0.00025089,2,"2024-03-30T03:09:14.169",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015469,1711768154187,-1209.07760925,0.0002509,2,"2024-03-30T03:09:14.187",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015470,1711768154207,-2545.94646543,0.0002511,2,"2024-03-30T03:09:14.207",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015471,1711768154226,-644.98019774,0.00029007,2,"2024-03-30T03:09:14.226",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015472,1711768154247,-170.77,0.00029082,2,"2024-03-30T03:09:14.247",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015473,1711768154266,-4872.79417553,0.0003,2,"2024-03-30T03:09:14.266",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015480,1711768186295,300.0,0.0003305,120,"2024-03-30T03:09:46.295",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015501,1711768232206,-4947.71745,0.00031409,2,"2024-03-30T03:10:32.206",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015502,1711768232221,-1942.29576402,0.00031409,2,"2024-03-30T03:10:32.221",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015503,1711768232335,-621.84426066,0.00031409,2,"2024-03-30T03:10:32.335",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015505,1711768238086,-11017.97501912,0.00031409,2,"2024-03-30T03:10:38.086",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015506,1711768238096,-5307.7281277,0.0003143,4,"2024-03-30T03:10:38.096",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015507,1711768238109,-674.04323692,0.00031585,4,"2024-03-30T03:10:38.109",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015508,1711768238151,-451.63535208,0.00031585,4,"2024-03-30T03:10:38.151",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015509,1711768238160,-100.95961958,0.00032173,2,"2024-03-30T03:10:38.160",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015510,1711768238173,-2025.65425398,0.00032173,2,"2024-03-30T03:10:38.173",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015511,1711768238210,-2247.33917091,0.00032173,2,"2024-03-30T03:10:38.210",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015512,1711768238269,-692.845,0.00032173,2,"2024-03-30T03:10:38.269",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015513,1711768238281,-733.20195553,0.00032173,2,"2024-03-30T03:10:38.281",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015514,1711768238291,-303.04255498,0.00032181,2,"2024-03-30T03:10:38.291",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015515,1711768238332,-2124.38355867,0.00032181,2,"2024-03-30T03:10:38.332",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015516,1711768238344,-3372.57388635,0.00032181,2,"2024-03-30T03:10:38.344",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015517,1711768238353,-5800.0,0.0003219,2,"2024-03-30T03:10:38.353",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015518,1711768238362,-5800.0,0.00032198,2,"2024-03-30T03:10:38.362",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015519,1711768238371,-499.99,0.00032198,2,"2024-03-30T03:10:38.371",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015520,1711768238381,-3750.15,0.00032198,2,"2024-03-30T03:10:38.381",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015521,1711768238391,-5800.0,0.00032207,2,"2024-03-30T03:10:38.391",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015522,1711768238400,-1000.0,0.00032214,2,"2024-03-30T03:10:38.400",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015523,1711768238409,-5800.0,0.00032215,2,"2024-03-30T03:10:38.409",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015524,1711768238418,-9304.63,0.00032215,2,"2024-03-30T03:10:38.418",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015525,1711768238427,-2584.84771226,0.00032222,2,"2024-03-30T03:10:38.427",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015526,1711768238437,-5800.0,0.00032224,2,"2024-03-30T03:10:38.437",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015527,1711768238446,-3271.34,0.00032224,2,"2024-03-30T03:10:38.446",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015528,1711768238456,-2000.0,0.0003223,2,"2024-03-30T03:10:38.456",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015529,1711768238465,-655.52715395,0.0003223,4,"2024-03-30T03:10:38.465",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015530,1711768238474,-647.20152218,0.00032231,4,"2024-03-30T03:10:38.474",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015531,1711768238483,-58000.0,0.00032232,3,"2024-03-30T03:10:38.483",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015532,1711768238492,-5800.0,0.00032232,2,"2024-03-30T03:10:38.492",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015533,1711768238504,-572.3,0.0003418,2,"2024-03-30T03:10:38.504",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015534,1711768238513,-250.0,0.00035969,2,"2024-03-30T03:10:38.513",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015535,1711768238523,-150.0,0.00036353,2,"2024-03-30T03:10:38.523",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015536,1711768238532,-572.3,0.00036444,2,"2024-03-30T03:10:38.532",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015537,1711768238541,-400.0,0.00036665,2,"2024-03-30T03:10:38.541",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015538,1711768238550,-527.45,0.00036931,2,"2024-03-30T03:10:38.550",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015539,1711768238560,-453.18,0.00037085,2,"2024-03-30T03:10:38.560",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015540,1711768238569,-250.0,0.00037085,2,"2024-03-30T03:10:38.569",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015541,1711768238579,-193.27,0.00037349,2,"2024-03-30T03:10:38.579",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015542,1711768238588,-478.95,0.00037366,2,"2024-03-30T03:10:38.588",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015543,1711768238597,-31.12939513,0.00038356,2,"2024-03-30T03:10:38.597",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015544,1711768238637,-125.29060487,0.00038356,2,"2024-03-30T03:10:38.637",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015545,1711768238646,-572.3,0.00038708,2,"2024-03-30T03:10:38.646",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015546,1711768238655,-175.14,0.00039222,2,"2024-03-30T03:10:38.655",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015547,1711768238664,-258.53157793,0.0004,30,"2024-03-30T03:10:38.664",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015548,1711768238678,-742.80070057,0.0004,30,"2024-03-30T03:10:38.678",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015549,1711768238687,-256.52940623,0.00040359,2,"2024-03-30T03:10:38.687",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015550,1711768238700,-1655.5499999,0.00040359,2,"2024-03-30T03:10:38.700",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015554,1711768240322,-318.4047618,0.00040359,2,"2024-03-30T03:10:40.322",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015555,1711768240383,-72.25583207,0.00040359,2,"2024-03-30T03:10:40.383",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015556,1711768240393,-1741.3644003,0.00040386,2,"2024-03-30T03:10:40.393",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015557,1711768240403,-681.97,0.00040476,3,"2024-03-30T03:10:40.403",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015558,1711768240411,-10561.1297676,0.00040486,2,"2024-03-30T03:10:40.411",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015559,1711768240423,-2098.681669,0.00040486,2,"2024-03-30T03:10:40.423",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015560,1711768240435,-1243.88994137,0.00040486,2,"2024-03-30T03:10:40.435",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015587,1711768246530,-629.48786044,0.00040486,2,"2024-03-30T03:10:46.530",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015588,1711768246634,-9366.81076159,0.00040486,2,"2024-03-30T03:10:46.634",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015589,1711768246643,-170.66,0.00040486,15,"2024-03-30T03:10:46.643",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015590,1711768246652,-1000.0,0.00040546,2,"2024-03-30T03:10:46.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015591,1711768246661,-572.3,0.00040972,2,"2024-03-30T03:10:46.661",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015592,1711768246670,-180.0,0.00041047,2,"2024-03-30T03:10:46.670",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015593,1711768246679,-180.0,0.00041096,2,"2024-03-30T03:10:46.679",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015594,1711768246689,-400.0,0.00041248,2,"2024-03-30T03:10:46.689",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015595,1711768246698,-1741.36440022,0.00041652,2,"2024-03-30T03:10:46.698",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015596,1711768246707,-2500.0,0.00042137,2,"2024-03-30T03:10:46.707",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015597,1711768246717,-17053.5233,0.00042137,2,"2024-03-30T03:10:46.717",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015598,1711768246726,-977.8111,0.00042137,2,"2024-03-30T03:10:46.726",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015599,1711768246735,-175.67,0.00042227,2,"2024-03-30T03:10:46.735",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015601,1711768246745,-607.04641985,0.00042236,4,"2024-03-30T03:10:46.745",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015603,1711768246754,-1684.96420989,0.00042237,2,"2024-03-30T03:10:46.754",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015604,1711768246763,-67178.4188298,0.00042237,2,"2024-03-30T03:10:46.763",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015607,1711768246775,-278.00804413,0.00042237,2,"2024-03-30T03:10:46.775",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015677,1711769432295,-350.83374793,0.0003,4,"2024-03-30T03:30:32.295",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015678,1711769432835,-53.89489216,0.0003,4,"2024-03-30T03:30:32.835",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015679,1711769432845,-170.37698349,0.000322,2,"2024-03-30T03:30:32.845",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015680,1711769432854,-2584.64576217,0.00032221,4,"2024-03-30T03:30:32.854",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015681,1711769432864,-4933.93069206,0.00032222,2,"2024-03-30T03:30:32.864",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015682,1711769432873,-50681.59291071,0.00032232,3,"2024-03-30T03:30:32.873",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015683,1711769432883,-250.0,0.00033,3,"2024-03-30T03:30:32.883",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015684,1711769432892,-300.0,0.00035,3,"2024-03-30T03:30:32.892",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015685,1711769432902,-350.0,0.00037,3,"2024-03-30T03:30:32.902",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015686,1711769432911,-324.0,0.00037,2,"2024-03-30T03:30:32.911",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015687,1711769432920,-1329.0,0.00037,2,"2024-03-30T03:30:32.920",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015688,1711769432930,-513.92,0.00038286,2,"2024-03-30T03:30:32.930",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015689,1711769432941,-200.0,0.00039936,2,"2024-03-30T03:30:32.941",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015690,1711769432950,-250.0,0.00039945,2,"2024-03-30T03:30:32.950",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015691,1711769432959,-1720.23,0.00039963,2,"2024-03-30T03:30:32.959",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015692,1711769432970,-500.0,0.00040063,2,"2024-03-30T03:30:32.970",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015693,1711769432982,-504.23,0.00040098,2,"2024-03-30T03:30:32.982",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015694,1711769432994,-250.0,0.00040135,112,"2024-03-30T03:30:32.994",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015695,1711769433004,-22556.05416172,0.00040159,2,"2024-03-30T03:30:33.004",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015709,1711769438317,-1343.94583828,0.00040159,2,"2024-03-30T03:30:38.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015710,1711769438561,-170.66,0.00040167,15,"2024-03-30T03:30:38.561",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015711,1711769438575,-240.0,0.00040252,2,"2024-03-30T03:30:38.575",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015712,1711769438585,-250.0,0.0004032,2,"2024-03-30T03:30:38.585",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015713,1711769438595,-2808.4,0.00040354,2,"2024-03-30T03:30:38.595",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015714,1711769438605,-200.0,0.00040354,2,"2024-03-30T03:30:38.605",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015715,1711769438614,-150.0,0.00040394,2,"2024-03-30T03:30:38.614",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015716,1711769438624,-1918.95,0.00040425,2,"2024-03-30T03:30:38.624",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015717,1711769438633,-157.98,0.00040505,2,"2024-03-30T03:30:38.633",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015718,1711769438642,-513.92,0.0004055,2,"2024-03-30T03:30:38.642",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015719,1711769438652,-491.2,0.00040559,2,"2024-03-30T03:30:38.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015720,1711769438661,-500.0,0.00040616,2,"2024-03-30T03:30:38.661",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015721,1711769438671,-500.0,0.00040681,2,"2024-03-30T03:30:38.671",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015722,1711769438681,-157.98,0.00040717,2,"2024-03-30T03:30:38.681",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015723,1711769438690,-157.98,0.00040928,2,"2024-03-30T03:30:38.690",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015724,1711769438699,-436.59,0.00041039,120,"2024-03-30T03:30:38.699",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015726,1711769438709,-1000.0,0.0004109,3,"2024-03-30T03:30:38.709",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015728,1711769438717,-180.0,0.00041096,2,"2024-03-30T03:30:38.717",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015730,1711769438736,-157.98,0.00041139,2,"2024-03-30T03:30:38.736",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015733,1711769438749,-179.0288858,0.0004133,19,"2024-03-30T03:30:38.749",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015735,1711769438759,-157.98,0.0004135,2,"2024-03-30T03:30:38.759",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015737,1711769438768,-9999.99,0.00041359,2,"2024-03-30T03:30:38.768",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015739,1711769438778,-2704.71,0.00041359,2,"2024-03-30T03:30:38.778",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015740,1711769438788,-335.31693434,0.0004143,10,"2024-03-30T03:30:38.788",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015741,1711769438847,-1996.81420622,0.0004143,10,"2024-03-30T03:30:38.847",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015742,1711769438885,-9933.40895417,0.0004143,10,"2024-03-30T03:30:38.885",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015743,1711769438896,-12344.18990527,0.0004143,10,"2024-03-30T03:30:38.896",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015744,1711769438906,-499.99,0.00041455,2,"2024-03-30T03:30:38.906",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015745,1711769438915,-760.0,0.00041504,2,"2024-03-30T03:30:38.915",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015746,1711769438925,-157.98,0.00041561,2,"2024-03-30T03:30:38.925",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015747,1711769438934,-367.59,0.0004162,2,"2024-03-30T03:30:38.934",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015748,1711769438945,-2955.77,0.0004162,2,"2024-03-30T03:30:38.945",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015749,1711769438956,-171.24,0.00041715,2,"2024-03-30T03:30:38.956",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015750,1711769438966,-157.98,0.00041772,2,"2024-03-30T03:30:38.966",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015751,1711769438976,-17080.17889353,0.00041837,2,"2024-03-30T03:30:38.976",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015752,1711769438987,-179.33218432,0.00041837,10,"2024-03-30T03:30:38.987",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015753,1711769438997,-175.67,0.00041927,2,"2024-03-30T03:30:38.997",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015754,1711769439008,-21773.2075117,0.00041937,2,"2024-03-30T03:30:39.008",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015787,1711769442393,-1200.29997543,0.00041937,2,"2024-03-30T03:30:42.393",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015807,1711769443483,-1.50494664,0.00041937,2,"2024-03-30T03:30:43.483",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015808,1711769443526,-334.73117313,0.00041937,2,"2024-03-30T03:30:43.526",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015823,1711769446334,-2089.44563408,0.00041937,2,"2024-03-30T03:30:46.334",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015824,1711769446622,-25892.58632888,0.00041937,2,"2024-03-30T03:30:46.622",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015825,1711769446634,-8288.2833,0.00041937,2,"2024-03-30T03:30:46.634",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015829,1711769637164,-175.65559099,0.0003,4,"2024-03-30T03:33:57.164",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015830,1711769747426,678.7866,0.00042233,30,"2024-03-30T03:35:47.426",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015831,1711769883977,159.92768136,0.00032031,2,"2024-03-30T03:38:03.977",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015832,1711769961697,404.63222355,0.0003,4,"2024-03-30T03:39:21.697",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015833,1711770224329,1000.0,0.00032,2,"2024-03-30T03:43:44.329",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015835,1711770237215,1000.0,0.00032,3,"2024-03-30T03:43:57.215",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015836,1711770245892,359.7845041,0.0003,4,"2024-03-30T03:44:05.892",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015847,1711770632287,-44.73278778,0.0003,4,"2024-03-30T03:50:32.287",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015848,1711770632297,-253.5,0.00031476,2,"2024-03-30T03:50:32.297",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015849,1711770632307,-201.72587514,0.0003184,2,"2024-03-30T03:50:32.307",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015850,1711770632317,-598.0,0.00031995,2,"2024-03-30T03:50:32.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015851,1711770632326,-363.34795203,0.00031996,4,"2024-03-30T03:50:32.326",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015852,1711770632336,-34.84853159,0.00032131,2,"2024-03-30T03:50:32.336",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015853,1711770632349,-177.81494251,0.00032131,2,"2024-03-30T03:50:32.349",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015854,1711770632358,-150.0,0.00032231,3,"2024-03-30T03:50:32.358",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015855,1711770632368,-2896.53799392,0.00032232,3,"2024-03-30T03:50:32.368",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015856,1711770632562,-627.68,0.00032232,3,"2024-03-30T03:50:32.562",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015873,1711770637785,-4371.16931255,0.00032232,3,"2024-03-30T03:50:37.785",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015874,1711770637798,-2240.93127567,0.00032232,3,"2024-03-30T03:50:37.798",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015875,1711770637808,-42.19286969,0.00032232,3,"2024-03-30T03:50:37.808",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015969,1711770639585,-457.80713031,0.00032232,3,"2024-03-30T03:50:39.585",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015970,1711770639595,-42.18286969,0.00032908,2,"2024-03-30T03:50:39.595",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015972,1711770642288,-170.48060433,0.00032908,2,"2024-03-30T03:50:42.288",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015974,1711770642299,-250.0,0.00033,3,"2024-03-30T03:50:42.299",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015976,1711770642308,-499.99,0.00033,2,"2024-03-30T03:50:42.308",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015977,1711770642317,-2053.32,0.00033,2,"2024-03-30T03:50:42.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015979,1711770642327,-212.66347402,0.00033685,2,"2024-03-30T03:50:42.327",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015981,1711770642336,-2314.72541836,0.00033685,2,"2024-03-30T03:50:42.336",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015986,1711770642372,-800.86249994,0.00033685,2,"2024-03-30T03:50:42.372",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015989,1711770642383,-2042.48150929,0.00033685,2,"2024-03-30T03:50:42.383",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016015,1711770642563,-1509.55057241,0.00033685,2,"2024-03-30T03:50:42.563",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016017,1711770642573,-212.66347402,0.00034463,2,"2024-03-30T03:50:42.573",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016019,1711770642583,-9042.15254754,0.000348,4,"2024-03-30T03:50:42.583",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016021,1711770642593,-212.66347402,0.0003524,2,"2024-03-30T03:50:42.593",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016023,1711770642603,-212.66347402,0.00036017,2,"2024-03-30T03:50:42.603",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016025,1711770642613,-212.66347402,0.00036794,2,"2024-03-30T03:50:42.613",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016026,1711770642624,-1828.26,0.00036803,2,"2024-03-30T03:50:42.624",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016028,1711770642633,-262.19,0.00036803,15,"2024-03-30T03:50:42.633",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016030,1711770642643,-1196.0,0.000369,2,"2024-03-30T03:50:42.643",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016031,1711770642652,-212.66347402,0.00037571,2,"2024-03-30T03:50:42.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016032,1711770642662,-511.55591866,0.00037995,4,"2024-03-30T03:50:42.662",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016033,1711770642671,-482.84,0.00038233,2,"2024-03-30T03:50:42.671",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016034,1711770642681,-212.66347402,0.00038349,2,"2024-03-30T03:50:42.681",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016035,1711770642690,-500.0,0.00039001,2,"2024-03-30T03:50:42.690",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016036,1711770642700,-250.0,0.00039037,2,"2024-03-30T03:50:42.700",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016037,1711770642709,-245.6,0.00039053,2,"2024-03-30T03:50:42.709",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016038,1711770642718,-306.32,0.00039069,2,"2024-03-30T03:50:42.718",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016039,1711770642728,-212.66347402,0.00039126,2,"2024-03-30T03:50:42.728",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016040,1711770642737,-494.81,0.00039133,2,"2024-03-30T03:50:42.737",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016041,1711770642746,-1000.0,0.00039382,2,"2024-03-30T03:50:42.746",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016042,1711770642755,-1599.12,0.00039715,2,"2024-03-30T03:50:42.755",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016043,1711770642765,-250.0,0.00039766,2,"2024-03-30T03:50:42.765",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016044,1711770642774,-212.66347402,0.00039903,2,"2024-03-30T03:50:42.774",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016045,1711770642783,-156.11509045,0.00039996,4,"2024-03-30T03:50:42.783",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016046,1711770642793,-335.48,0.00039997,2,"2024-03-30T03:50:42.793",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016047,1711770642803,-23900.0,0.00039997,2,"2024-03-30T03:50:42.803",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016048,1711770642813,-150.0,0.0004005,2,"2024-03-30T03:50:42.813",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016049,1711770642825,-171.24,0.00040079,2,"2024-03-30T03:50:42.825",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016050,1711770642835,-170.66,0.00040263,15,"2024-03-30T03:50:42.835",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016051,1711770642844,-157.98,0.00040432,2,"2024-03-30T03:50:42.844",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016052,1711770642853,-482.84,0.00040497,2,"2024-03-30T03:50:42.853",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016053,1711770642864,-212.66347402,0.0004068,2,"2024-03-30T03:50:42.864",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016054,1711770642873,-180.0,0.00041096,2,"2024-03-30T03:50:42.873",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016055,1711770642884,-157.98,0.00041134,2,"2024-03-30T03:50:42.884",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016056,1711770642893,-150.0,0.000412,2,"2024-03-30T03:50:42.893",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016057,1711770642903,-4324.8717903,0.000412,7,"2024-03-30T03:50:42.903",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016058,1711770642914,-212.66347402,0.00041458,2,"2024-03-30T03:50:42.914",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016059,1711770642923,-2885.29379573,0.00041483,4,"2024-03-30T03:50:42.923",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016060,1711770642933,-338.0035,0.00041737,30,"2024-03-30T03:50:42.933",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016061,1711770642942,-1718.663,0.00041737,2,"2024-03-30T03:50:42.942",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016062,1711770642951,-1547.62005912,0.00041747,2,"2024-03-30T03:50:42.951",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016063,1711770642961,-3196.85277675,0.00041827,2,"2024-03-30T03:50:42.961",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016064,1711770642971,-3398.9435,0.00041827,2,"2024-03-30T03:50:42.971",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016065,1711770642980,-24791.0986,0.00041827,2,"2024-03-30T03:50:42.980",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016066,1711770642990,-1000.0,0.00041827,2,"2024-03-30T03:50:42.990",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016067,1711770642999,-157.033012,0.00041829,27,"2024-03-30T03:50:42.999",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016068,1711770643008,-157.033012,0.0004183,28,"2024-03-30T03:50:43.008",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016069,1711770643018,-151.033012,0.00041831,29,"2024-03-30T03:50:43.018",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016070,1711770643027,-151.033012,0.00041832,30,"2024-03-30T03:50:43.027",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016071,1711770643037,-151.033012,0.00041833,31,"2024-03-30T03:50:43.037",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016072,1711770643047,-151.033012,0.00041834,32,"2024-03-30T03:50:43.047",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016073,1711770643057,-151.033012,0.00041835,33,"2024-03-30T03:50:43.057",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016074,1711770643066,-151.033012,0.00041836,34,"2024-03-30T03:50:43.066",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016075,1711770643076,-157.98,0.00041836,2,"2024-03-30T03:50:43.076",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016076,1711770643085,-5986.9055,0.00041837,2,"2024-03-30T03:50:43.085",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016077,1711770643094,-2671.58241836,0.00041837,2,"2024-03-30T03:50:43.094",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016078,1711770643265,-1290.53076097,0.00041837,2,"2024-03-30T03:50:43.265",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016081,1711770645704,-1389.8073224,0.00041837,2,"2024-03-30T03:50:45.704",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016082,1711770687753,2205.7779112,0.00042233,30,"2024-03-30T03:51:27.753",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016091,1711771273889,261.4498859,0.0004223,30,"2024-03-30T04:01:13.889",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016092,1711771701418,644.98019774,0.00024002,2,"2024-03-30T04:08:21.418",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016096,1711771737681,295.6017746,0.00024002,2,"2024-03-30T04:08:57.681",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016097,1711771753251,420.80909599,0.00024002,2,"2024-03-30T04:09:13.251",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016116,1711771831726,-352.0384401,0.00026555,2,"2024-03-30T04:10:31.726",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016122,1711771832007,-2629.71725754,0.00026555,2,"2024-03-30T04:10:32.007",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016123,1711771832017,-1208.03383256,0.00026556,2,"2024-03-30T04:10:32.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016124,1711771832026,-205.43390403,0.00026557,2,"2024-03-30T04:10:32.026",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016125,1711771832035,-155.0,0.00026557,2,"2024-03-30T04:10:32.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016126,1711771832045,-155.0,0.00026558,2,"2024-03-30T04:10:32.045",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016127,1711771832054,-781.50282112,0.00026559,2,"2024-03-30T04:10:32.054",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016128,1711771832063,-163.90240332,0.0002656,2,"2024-03-30T04:10:32.063",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016129,1711771832072,-5044.96838424,0.00026657,2,"2024-03-30T04:10:32.072",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016176,1711771837708,-295.17170453,0.00026555,2,"2024-03-30T04:10:37.708",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016177,1711771837718,-501.2673802,0.00026657,2,"2024-03-30T04:10:37.718",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016178,1711771837727,-11.19627835,0.00026658,2,"2024-03-30T04:10:37.727",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016179,1711771837739,-657.70272895,0.00026658,2,"2024-03-30T04:10:37.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016180,1711771837749,-83.5745106,0.00026659,2,"2024-03-30T04:10:37.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016181,1711771837761,-71.4254894,0.00026659,2,"2024-03-30T04:10:37.761",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016182,1711771837770,-349.4633455,0.0002666,2,"2024-03-30T04:10:37.770",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016183,1711771837782,-298.52743707,0.0002666,2,"2024-03-30T04:10:37.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016184,1711771837793,-362.69102512,0.0002666,2,"2024-03-30T04:10:37.793",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016185,1711771837830,-2444.18100484,0.0002666,2,"2024-03-30T04:10:37.830",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016186,1711771837987,-31635.22304311,0.0002666,2,"2024-03-30T04:10:37.987",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016187,1711771837996,-2000.0,0.00026663,2,"2024-03-30T04:10:37.996",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016188,1711771838006,-276.0,0.00026665,2,"2024-03-30T04:10:38.006",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016189,1711771838016,-150.0,0.00026665,2,"2024-03-30T04:10:38.016",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016190,1711771838025,-8615.03687435,0.00026666,2,"2024-03-30T04:10:38.025",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016191,1711771838035,-1406.79524522,0.00026669,2,"2024-03-30T04:10:38.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016192,1711771838044,-1097.16822668,0.00026669,2,"2024-03-30T04:10:38.044",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016193,1711771838053,-499.99,0.00026676,2,"2024-03-30T04:10:38.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016194,1711771838063,-251.38176324,0.00026728,2,"2024-03-30T04:10:38.063",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016195,1711771838073,-7130.8646,0.000269,2,"2024-03-30T04:10:38.073",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016196,1711771838082,-155.5902157,0.00026998,2,"2024-03-30T04:10:38.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016197,1711771838092,-219.21866921,0.00026998,2,"2024-03-30T04:10:38.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016198,1711771838102,-155.32463635,0.00026998,2,"2024-03-30T04:10:38.102",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016199,1711771838112,-155.33486608,0.00026998,2,"2024-03-30T04:10:38.112",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016200,1711771838122,-156.97624227,0.00026998,2,"2024-03-30T04:10:38.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016201,1711771838131,-150.99,0.00026998,2,"2024-03-30T04:10:38.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016202,1711771838141,-165.94374686,0.00026998,2,"2024-03-30T04:10:38.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016203,1711771838151,-155.16663132,0.00026998,2,"2024-03-30T04:10:38.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016204,1711771838160,-155.37410853,0.00026999,3,"2024-03-30T04:10:38.160",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016205,1711771838170,-1430.90663668,0.000275,2,"2024-03-30T04:10:38.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016206,1711771838179,-163.90240331,0.00028089,2,"2024-03-30T04:10:38.179",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016207,1711771838188,-210.0,0.00029332,2,"2024-03-30T04:10:38.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016208,1711771838198,-163.90240331,0.00029617,2,"2024-03-30T04:10:38.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016209,1711771838208,-170.76,0.00029688,2,"2024-03-30T04:10:38.208",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016210,1711771838218,-208.94537041,0.000299,2,"2024-03-30T04:10:38.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016211,1711771838227,-175.87,0.00029928,2,"2024-03-30T04:10:38.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016212,1711771838237,-407.12289685,0.0003,2,"2024-03-30T04:10:38.237",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016213,1711771838247,-15838.0470245,0.0003,2,"2024-03-30T04:10:38.247",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016214,1711771838256,-163.90240331,0.00031146,2,"2024-03-30T04:10:38.256",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016215,1711771838266,-5322.90588939,0.0003143,4,"2024-03-30T04:10:38.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016216,1711771838276,-402.84626132,0.00032232,3,"2024-03-30T04:10:38.276",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016217,1711771838287,-163.90240331,0.00032674,2,"2024-03-30T04:10:38.287",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016218,1711771838296,-570.2,0.00033882,2,"2024-03-30T04:10:38.296",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016219,1711771838308,-163.90240331,0.00034203,2,"2024-03-30T04:10:38.308",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016220,1711771838317,-8217.72886807,0.000348,4,"2024-03-30T04:10:38.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016221,1711771838326,-950.29685636,0.00035,30,"2024-03-30T04:10:38.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016222,1711771838335,-820.64,0.00035198,2,"2024-03-30T04:10:38.335",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016223,1711771838345,-250.0,0.00035552,2,"2024-03-30T04:10:38.345",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016224,1711771838354,-163.90240331,0.00035731,2,"2024-03-30T04:10:38.354",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016225,1711771838376,-171.24,0.00035975,2,"2024-03-30T04:10:38.376",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016226,1711771838387,-570.2,0.00036145,2,"2024-03-30T04:10:38.387",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016227,1711771838399,-170.66,0.00036544,15,"2024-03-30T04:10:38.399",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016228,1711771838409,-800.0,0.00036989,2,"2024-03-30T04:10:38.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016229,1711771838419,-1332.6,0.00037032,2,"2024-03-30T04:10:38.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016230,1711771838428,-495.24,0.00037067,2,"2024-03-30T04:10:38.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016231,1711771838437,-800.0,0.00037068,2,"2024-03-30T04:10:38.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016232,1711771838447,-23900.0,0.00037084,2,"2024-03-30T04:10:38.447",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016233,1711771838457,-200.0,0.00037093,2,"2024-03-30T04:10:38.457",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016234,1711771838467,-250.0,0.0003716,2,"2024-03-30T04:10:38.467",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016235,1711771838476,-163.90240331,0.0003726,2,"2024-03-30T04:10:38.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016236,1711771838486,-245.6,0.0003741,2,"2024-03-30T04:10:38.486",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016237,1711771838495,-157.98,0.00037746,2,"2024-03-30T04:10:38.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016238,1711771838504,-170.0,0.00037891,2,"2024-03-30T04:10:38.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016239,1711771838514,-570.2,0.00038409,2,"2024-03-30T04:10:38.514",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016240,1711771838523,-172.46,0.00038533,2,"2024-03-30T04:10:38.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016241,1711771838532,-163.90240331,0.00038788,2,"2024-03-30T04:10:38.532",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016242,1711771838541,-2202.96089554,0.0003897,2,"2024-03-30T04:10:38.541",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016243,1711771838551,-408.64,0.00039808,2,"2024-03-30T04:10:38.551",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016244,1711771838561,-559.76918549,0.00039838,4,"2024-03-30T04:10:38.561",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016245,1711771838570,-3218.7678841,0.0003999,2,"2024-03-30T04:10:38.570",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016246,1711771838580,-200.0,0.0003999,2,"2024-03-30T04:10:38.580",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016247,1711771838589,-414.91285024,0.0004,60,"2024-03-30T04:10:38.589",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016248,1711771838598,-570.2,0.00040673,2,"2024-03-30T04:10:38.598",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016249,1711771838607,-5028.0,0.0004095,2,"2024-03-30T04:10:38.607",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016250,1711771838617,-200.0,0.00041096,2,"2024-03-30T04:10:38.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016251,1711771838626,-200.0,0.00041096,2,"2024-03-30T04:10:38.626",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016252,1711771838636,-200.0,0.00041096,2,"2024-03-30T04:10:38.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016253,1711771838645,-156.898023,0.00041096,2,"2024-03-30T04:10:38.645",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016254,1711771838654,-200.0,0.00041096,2,"2024-03-30T04:10:38.654",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016255,1711771838663,-200.0,0.00041096,2,"2024-03-30T04:10:38.663",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016256,1711771838673,-200.0,0.00041096,2,"2024-03-30T04:10:38.673",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016257,1711771838682,-200.0,0.00041096,2,"2024-03-30T04:10:38.682",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016258,1711771838692,-200.0,0.00041096,2,"2024-03-30T04:10:38.692",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016259,1711771838701,-162.0,0.00041096,2,"2024-03-30T04:10:38.701",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016260,1711771838711,-180.0,0.00041096,2,"2024-03-30T04:10:38.711",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016261,1711771838720,-616.66519307,0.000412,7,"2024-03-30T04:10:38.720",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016262,1711771838730,-21948.4449,0.00041436,2,"2024-03-30T04:10:38.730",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016263,1711771838739,-679.5066,0.00041436,2,"2024-03-30T04:10:38.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016264,1711771838749,-2557.4822214,0.00041509,2,"2024-03-30T04:10:38.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016265,1711771838758,-272.14,0.00041526,30,"2024-03-30T04:10:38.758",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016266,1711771838768,-364.9285,0.00041536,2,"2024-03-30T04:10:38.768",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016267,1711771838778,-157.2231,0.00041536,2,"2024-03-30T04:10:38.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016268,1711771838788,-727.2416,0.00041536,3,"2024-03-30T04:10:38.788",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016269,1711771838802,-8768.8275,0.00041536,2,"2024-03-30T04:10:38.802",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016270,1711771838811,-205.0,0.00041536,2,"2024-03-30T04:10:38.811",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016271,1711771838821,-167.22205221,0.00041536,10,"2024-03-30T04:10:38.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016272,1711771838830,-2332.71987447,0.00041536,2,"2024-03-30T04:10:38.830",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016273,1711771838840,-173.29086929,0.00041536,10,"2024-03-30T04:10:38.840",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016274,1711771838850,-27311.38874633,0.00041536,2,"2024-03-30T04:10:38.850",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016275,1711771838859,-2557.48222137,0.00041541,2,"2024-03-30T04:10:38.859",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016276,1711771838872,-2557.48222137,0.00041573,2,"2024-03-30T04:10:38.872",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016277,1711771838881,-2557.48222137,0.00041604,2,"2024-03-30T04:10:38.881",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016278,1711771838891,-150.0,0.00041609,2,"2024-03-30T04:10:38.891",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016279,1711771838901,-800.0,0.00041613,2,"2024-03-30T04:10:38.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016280,1711771838912,-444.66,0.00041626,2,"2024-03-30T04:10:38.912",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016281,1711771838921,-444.66,0.00041626,2,"2024-03-30T04:10:38.921",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016282,1711771838931,-151.033013,0.00041628,22,"2024-03-30T04:10:38.931",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016283,1711771838941,-151.033013,0.00041629,23,"2024-03-30T04:10:38.941",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016284,1711771838950,-151.033013,0.0004163,24,"2024-03-30T04:10:38.950",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016285,1711771838960,-151.033013,0.00041631,25,"2024-03-30T04:10:38.960",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016286,1711771838970,-151.033013,0.00041632,26,"2024-03-30T04:10:38.970",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016287,1711771838979,-151.033013,0.00041633,27,"2024-03-30T04:10:38.979",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016288,1711771838990,-151.033013,0.00041634,28,"2024-03-30T04:10:38.990",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016289,1711771838999,-1000.0,0.00041636,2,"2024-03-30T04:10:38.999",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016290,1711771839009,-189.0,0.00041636,2,"2024-03-30T04:10:39.009",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016291,1711771839019,-903.0067,0.00041636,2,"2024-03-30T04:10:39.019",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016292,1711771839029,-39827.2204,0.00041636,2,"2024-03-30T04:10:39.029",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016293,1711771839039,-147271.3449,0.00041636,2,"2024-03-30T04:10:39.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016294,1711771839049,-100000.0,0.00041636,2,"2024-03-30T04:10:39.049",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016295,1711771839059,-2500.0,0.00041636,2,"2024-03-30T04:10:39.059",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016296,1711771839069,-2557.48222137,0.00041636,2,"2024-03-30T04:10:39.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016297,1711771839078,-800.0,0.000417,15,"2024-03-30T04:10:39.078",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016298,1711771839088,-1836.1521,0.00041713,4,"2024-03-30T04:10:39.088",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016299,1711771839098,-12839.06032946,0.00041724,4,"2024-03-30T04:10:39.098",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016300,1711771839108,-2358.97580479,0.00041725,4,"2024-03-30T04:10:39.108",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016301,1711771839118,-573.38,0.00041729,2,"2024-03-30T04:10:39.118",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016302,1711771839128,-200.0,0.0004173,2,"2024-03-30T04:10:39.128",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016303,1711771839137,-1000.0,0.00041736,2,"2024-03-30T04:10:39.137",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016304,1711771839148,-2098.935,0.00041736,2,"2024-03-30T04:10:39.148",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016305,1711771839158,-46761.3104,0.00041736,2,"2024-03-30T04:10:39.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016306,1711771839168,-500.0,0.00041736,2,"2024-03-30T04:10:39.168",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016307,1711771839438,-255.02787903,0.00041737,2,"2024-03-30T04:10:39.438",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016308,1711771839448,-1700.0,0.000418,15,"2024-03-30T04:10:39.448",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016309,1711771839458,-422.43842657,0.0004181,2,"2024-03-30T04:10:39.458",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016310,1711771839468,-444.66,0.0004181,2,"2024-03-30T04:10:39.468",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016311,1711771839478,-168.92247965,0.00041814,2,"2024-03-30T04:10:39.478",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016312,1711771839487,-106120.51644561,0.0004182,2,"2024-03-30T04:10:39.487",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016313,1711771839497,-444.66,0.00041826,2,"2024-03-30T04:10:39.497",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016314,1711771839507,-1532.0212,0.00041827,2,"2024-03-30T04:10:39.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016315,1711771839517,-956.37209737,0.00041833,2,"2024-03-30T04:10:39.517",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016316,1711771839526,-403.70298597,0.00041834,4,"2024-03-30T04:10:39.526",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016317,1711771839536,-1257.13815417,0.00041834,120,"2024-03-30T04:10:39.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016319,1711771839545,-243.77019218,0.00041834,4,"2024-03-30T04:10:39.545",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016320,1711771839554,-1770.55757467,0.00041835,4,"2024-03-30T04:10:39.554",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016321,1711771839564,-2299.3,0.00041835,2,"2024-03-30T04:10:39.564",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016322,1711771839573,-2299.3,0.00041835,2,"2024-03-30T04:10:39.573",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016323,1711771839582,-2299.3,0.00041835,2,"2024-03-30T04:10:39.582",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016324,1711771839592,-2299.3,0.00041835,2,"2024-03-30T04:10:39.592",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016325,1711771839601,-2299.3,0.00041835,2,"2024-03-30T04:10:39.601",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016326,1711771839610,-2299.3,0.00041835,2,"2024-03-30T04:10:39.610",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016327,1711771839619,-2299.3,0.00041835,2,"2024-03-30T04:10:39.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016328,1711771839629,-2299.3,0.00041835,2,"2024-03-30T04:10:39.629",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016329,1711771839638,-2299.3,0.00041835,2,"2024-03-30T04:10:39.638",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016330,1711771839647,-2299.3,0.00041835,2,"2024-03-30T04:10:39.647",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016331,1711771839657,-2299.3,0.00041835,2,"2024-03-30T04:10:39.657",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016332,1711771839666,-2299.3,0.00041835,2,"2024-03-30T04:10:39.666",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016333,1711771839675,-2299.3,0.00041835,2,"2024-03-30T04:10:39.675",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016334,1711771839685,-2299.3,0.00041835,2,"2024-03-30T04:10:39.685",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016335,1711771839694,-2299.3,0.00041835,2,"2024-03-30T04:10:39.694",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016336,1711771839705,-2299.3,0.00041835,2,"2024-03-30T04:10:39.705",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016337,1711771839714,-2299.3,0.00041835,2,"2024-03-30T04:10:39.714",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016338,1711771839723,-2299.3,0.00041835,2,"2024-03-30T04:10:39.723",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016339,1711771839733,-2299.3,0.00041835,2,"2024-03-30T04:10:39.733",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016341,1711771839742,-2299.3,0.00041835,2,"2024-03-30T04:10:39.742",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016343,1711771839751,-2299.3,0.00041835,2,"2024-03-30T04:10:39.751",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016344,1711771839760,-2299.3,0.00041835,2,"2024-03-30T04:10:39.760",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016345,1711771839769,-2299.3,0.00041835,2,"2024-03-30T04:10:39.769",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016346,1711771839779,-2299.46787897,0.00041835,2,"2024-03-30T04:10:39.779",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016347,1711771839789,-245000.0,0.00041836,2,"2024-03-30T04:10:39.789",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016348,1711771839798,-179.33218432,0.00041837,10,"2024-03-30T04:10:39.798",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016349,1711771839807,-174.46762,0.00041837,11,"2024-03-30T04:10:39.807",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016350,1711771839816,-14363.9334276,0.00041842,2,"2024-03-30T04:10:39.816",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016351,1711771839825,-249.6576452,0.00041842,2,"2024-03-30T04:10:39.825",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016352,1711771839835,-444.66,0.00041861,2,"2024-03-30T04:10:39.835",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016353,1711771839845,-21468.0311875,0.00041871,2,"2024-03-30T04:10:39.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016354,1711771839854,-2500.0,0.000419,15,"2024-03-30T04:10:39.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016355,1711771839863,-1570.49948379,0.00041907,16,"2024-03-30T04:10:39.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016356,1711771839873,-155.19141178,0.00041907,13,"2024-03-30T04:10:39.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016357,1711771839882,-1229.13475463,0.00041925,4,"2024-03-30T04:10:39.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016358,1711771839892,-1000.0,0.00041926,5,"2024-03-30T04:10:39.892",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016359,1711771839901,-444.66,0.00041935,2,"2024-03-30T04:10:39.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016360,1711771839910,-444.66,0.00041935,2,"2024-03-30T04:10:39.910",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016361,1711771839921,-156.15765495,0.00041935,4,"2024-03-30T04:10:39.921",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016362,1711771839930,-156.0506198,0.00041935,4,"2024-03-30T04:10:39.930",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016363,1711771839939,-2030.11966544,0.00041935,4,"2024-03-30T04:10:39.939",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016364,1711771839949,-26158.90002157,0.00041936,4,"2024-03-30T04:10:39.949",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016365,1711771839959,-1000.0,0.00041936,5,"2024-03-30T04:10:39.959",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016366,1711771839968,-13508.46,0.00041945,2,"2024-03-30T04:10:39.968",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016367,1711771839977,-13312.48752,0.00041945,2,"2024-03-30T04:10:39.977",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016368,1711771839986,-136485.88,0.00041945,2,"2024-03-30T04:10:39.986",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016369,1711771839996,-136398.5533333,0.00041945,2,"2024-03-30T04:10:39.996",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016370,1711771840006,-598.0598189,0.00041945,2,"2024-03-30T04:10:40.006",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016371,1711771840015,-2570.3112508,0.00041945,2,"2024-03-30T04:10:40.015",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016372,1711771840025,-136229.7806666,0.00041945,2,"2024-03-30T04:10:40.025",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016373,1711771840034,-444.66,0.0004199,2,"2024-03-30T04:10:40.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016374,1711771840043,-956.37209737,0.00041997,2,"2024-03-30T04:10:40.043",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016375,1711771840053,-250000.0,0.00042,7,"2024-03-30T04:10:40.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016376,1711771840062,-514.85561399,0.00042036,5,"2024-03-30T04:10:40.062",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016377,1711771840071,-444.66,0.00042177,2,"2024-03-30T04:10:40.071",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016378,1711771840081,-5687.0,0.00042187,2,"2024-03-30T04:10:40.081",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016379,1711771840090,-43018.0,0.00042187,2,"2024-03-30T04:10:40.090",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016380,1711771840101,-4777.0,0.00042187,2,"2024-03-30T04:10:40.101",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016381,1711771840111,-2481.239,0.00042187,2,"2024-03-30T04:10:40.111",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016382,1711771840120,-1177.0,0.00042187,2,"2024-03-30T04:10:40.120",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016383,1711771840130,-1048.0,0.00042187,2,"2024-03-30T04:10:40.130",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016384,1711771840139,-150.31488301,0.00042188,2,"2024-03-30T04:10:40.139",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016385,1711771840149,-422.43842657,0.00042196,2,"2024-03-30T04:10:40.149",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016386,1711771840158,-537.0,0.000422,29,"2024-03-30T04:10:40.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016387,1711771840169,-22258.21101915,0.00042206,2,"2024-03-30T04:10:40.169",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016388,1711771840178,-41998.49564547,0.00042206,2,"2024-03-30T04:10:40.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016389,1711771840188,-79510.28644317,0.00042206,7,"2024-03-30T04:10:40.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016390,1711771840198,-841.43315234,0.00042206,2,"2024-03-30T04:10:40.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016391,1711771840207,-1240.64379315,0.00042206,2,"2024-03-30T04:10:40.207",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016392,1711771840216,-444.66,0.00042227,2,"2024-03-30T04:10:40.216",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016393,1711771840226,-3558.0,0.0004223,30,"2024-03-30T04:10:40.226",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016394,1711771840235,-550.0,0.0004223,5,"2024-03-30T04:10:40.235",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016395,1711771840255,-495.8803803,0.0004223,4,"2024-03-30T04:10:40.255",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016396,1711771840267,-155.36694053,0.0004223,4,"2024-03-30T04:10:40.267",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016397,1711771840277,-5018.08151861,0.00042236,2,"2024-03-30T04:10:40.277",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016398,1711771840288,-205.89992937,0.00042236,2,"2024-03-30T04:10:40.288",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016399,1711771840298,-3361.23524628,0.00042237,4,"2024-03-30T04:10:40.298",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016400,1711771840312,-41312.02914183,0.00042237,2,"2024-03-30T04:10:40.312",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016401,1711771840321,-152.36,0.0004239,2,"2024-03-30T04:10:40.321",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016402,1711771840332,-152.36,0.00042443,2,"2024-03-30T04:10:40.332",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016403,1711771840343,-27311.38874632,0.00042465,2,"2024-03-30T04:10:40.343",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016404,1711771840353,-222.98,0.00042466,2,"2024-03-30T04:10:40.353",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016405,1711771840364,-2332.71987441,0.00042476,2,"2024-03-30T04:10:40.364",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016406,1711771840373,-152.36,0.00042496,2,"2024-03-30T04:10:40.373",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016407,1711771840383,-152.36,0.00042549,2,"2024-03-30T04:10:40.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016408,1711771840393,-152.36,0.00042602,2,"2024-03-30T04:10:40.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016409,1711771840402,-1570.49948369,0.00042895,17,"2024-03-30T04:10:40.402",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016410,1711771840412,-570.2,0.00042937,2,"2024-03-30T04:10:40.412",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016411,1711771840421,-255.02787902,0.00043053,2,"2024-03-30T04:10:40.421",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016412,1711771840431,-27311.38874632,0.00043395,2,"2024-03-30T04:10:40.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016413,1711771840441,-2332.71987441,0.00043417,2,"2024-03-30T04:10:40.441",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016414,1711771840450,-152.0,0.00043611,3,"2024-03-30T04:10:40.450",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016415,1711771840460,-162.0,0.00043625,7,"2024-03-30T04:10:40.460",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016416,1711771840469,-676.0,0.00043671,5,"2024-03-30T04:10:40.469",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016417,1711771840479,-155.19141178,0.00043851,21,"2024-03-30T04:10:40.479",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016418,1711771840488,-1570.49948369,0.00043883,18,"2024-03-30T04:10:40.488",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016419,1711771840498,-5598.19517036,0.00044,2,"2024-03-30T04:10:40.498",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016420,1711771840507,-179.33218432,0.00044151,11,"2024-03-30T04:10:40.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016421,1711771840517,-150.0,0.000443,8,"2024-03-30T04:10:40.517",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016422,1711771840526,-27311.38874632,0.00044324,2,"2024-03-30T04:10:40.526",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016423,1711771840536,-2332.71987441,0.00044357,2,"2024-03-30T04:10:40.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016424,1711771840545,-255.02787902,0.00044369,2,"2024-03-30T04:10:40.545",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016425,1711771840555,-150.5,0.00044757,15,"2024-03-30T04:10:40.555",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016426,1711771840564,-150.5,0.00044757,15,"2024-03-30T04:10:40.564",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016427,1711771840574,-150.5,0.00044767,15,"2024-03-30T04:10:40.574",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016428,1711771840583,-150.5,0.00044767,15,"2024-03-30T04:10:40.583",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016429,1711771840593,-160.63,0.00044767,15,"2024-03-30T04:10:40.593",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016430,1711771840603,-152.0,0.00044768,4,"2024-03-30T04:10:40.603",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016431,1711771840613,-150.5,0.00044777,15,"2024-03-30T04:10:40.613",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016432,1711771840623,-150.5,0.00044777,15,"2024-03-30T04:10:40.623",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016433,1711771840633,-150.5,0.00044777,15,"2024-03-30T04:10:40.633",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016434,1711771840643,-1383.0,0.00044787,2,"2024-03-30T04:10:40.643",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016435,1711771840653,-2423.0,0.00044787,2,"2024-03-30T04:10:40.653",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016436,1711771840662,-962.0,0.00044787,2,"2024-03-30T04:10:40.662",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016437,1711771840672,-458.0,0.00044787,2,"2024-03-30T04:10:40.672",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016438,1711771840681,-1254.0,0.00044787,2,"2024-03-30T04:10:40.681",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016439,1711771840691,-1226.0,0.00044787,2,"2024-03-30T04:10:40.691",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016440,1711771840700,-537.0,0.00044787,2,"2024-03-30T04:10:40.700",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016441,1711771840709,-433.0,0.00044787,2,"2024-03-30T04:10:40.709",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016442,1711771840719,-279.0,0.00044787,2,"2024-03-30T04:10:40.719",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016443,1711771840729,-605.0,0.00044787,2,"2024-03-30T04:10:40.729",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016444,1711771840738,-1268.0,0.00044787,2,"2024-03-30T04:10:40.738",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016445,1711771840747,-803.0,0.00044787,2,"2024-03-30T04:10:40.747",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016446,1711771840757,-1139.0,0.00044787,2,"2024-03-30T04:10:40.757",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016447,1711771840766,-2984.0,0.00044787,2,"2024-03-30T04:10:40.766",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016448,1711771840776,-396.0,0.00044787,2,"2024-03-30T04:10:40.776",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016449,1711771840786,-150.0,0.00044787,2,"2024-03-30T04:10:40.786",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016450,1711771840796,-2426.0,0.00044787,2,"2024-03-30T04:10:40.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016451,1711771840806,-1628.0,0.00044787,2,"2024-03-30T04:10:40.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016452,1711771840815,-150.0,0.00044787,2,"2024-03-30T04:10:40.815",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016453,1711771840825,-213.0,0.00044787,2,"2024-03-30T04:10:40.825",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016454,1711771840835,-236.734,0.00044787,2,"2024-03-30T04:10:40.835",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016455,1711771840845,-150.0,0.000448,8,"2024-03-30T04:10:40.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016456,1711771840854,-155.34840068,0.00044846,30,"2024-03-30T04:10:40.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016457,1711771840863,-1570.49948369,0.00044871,20,"2024-03-30T04:10:40.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016458,1711771840873,-686.26,0.00044948,2,"2024-03-30T04:10:40.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016459,1711771840883,-162.01674259,0.00044968,30,"2024-03-30T04:10:40.883",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016460,1711771840893,-832.0,0.00045161,5,"2024-03-30T04:10:40.893",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016461,1711771840903,-5687.0,0.00045187,2,"2024-03-30T04:10:40.903",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016462,1711771840913,-43018.0,0.00045187,2,"2024-03-30T04:10:40.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016463,1711771840923,-4777.0,0.00045187,2,"2024-03-30T04:10:40.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016464,1711771840934,-2452.0,0.00045187,2,"2024-03-30T04:10:40.934",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016465,1711771840944,-1177.0,0.00045187,2,"2024-03-30T04:10:40.944",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016466,1711771840954,-1048.0,0.00045187,2,"2024-03-30T04:10:40.954",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016467,1711771840964,-570.2,0.00045201,2,"2024-03-30T04:10:40.964",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016468,1711771840974,-27311.38874632,0.00045253,2,"2024-03-30T04:10:40.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016469,1711771840984,-2332.71987441,0.00045298,2,"2024-03-30T04:10:40.984",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016470,1711771840993,-150.0,0.000453,8,"2024-03-30T04:10:40.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016471,1711771841003,-150.0,0.000455,8,"2024-03-30T04:10:41.003",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016472,1711771841013,-162.01674259,0.000455,30,"2024-03-30T04:10:41.013",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016473,1711771841024,-156.1193036,0.00045604,30,"2024-03-30T04:10:41.024",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016474,1711771841034,-255.02787902,0.00045684,2,"2024-03-30T04:10:41.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016475,1711771841044,-158.39642554,0.00045784,30,"2024-03-30T04:10:41.044",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016476,1711771841053,-155.19141178,0.00045795,28,"2024-03-30T04:10:41.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016477,1711771841062,-150.0,0.000458,8,"2024-03-30T04:10:41.062",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016478,1711771841071,-160.54481556,0.00045822,30,"2024-03-30T04:10:41.071",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016479,1711771841082,-1570.49948369,0.00045859,21,"2024-03-30T04:10:41.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016480,1711771841092,-152.0,0.00045925,5,"2024-03-30T04:10:41.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016481,1711771841103,-156.1193036,0.00045979,30,"2024-03-30T04:10:41.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016482,1711771841112,-150.0,0.00046,8,"2024-03-30T04:10:41.112",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016483,1711771841122,-27311.38874632,0.00046183,2,"2024-03-30T04:10:41.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016484,1711771841132,-800.0,0.00046236,2,"2024-03-30T04:10:41.132",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016485,1711771841142,-2332.71987441,0.00046238,2,"2024-03-30T04:10:41.142",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016486,1711771841151,-150.0,0.000463,8,"2024-03-30T04:10:41.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016487,1711771841161,-200.0,0.00046366,2,"2024-03-30T04:10:41.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016488,1711771841170,-820.64,0.0004643,120,"2024-03-30T04:10:41.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016489,1711771841180,-179.33218432,0.00046466,12,"2024-03-30T04:10:41.180",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016490,1711771841189,-150.0,0.000465,8,"2024-03-30T04:10:41.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016491,1711771841199,-153.72335322,0.00046575,30,"2024-03-30T04:10:41.199",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016492,1711771841209,-200.0,0.00046623,25,"2024-03-30T04:10:41.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016493,1711771841218,-800.0,0.00046623,25,"2024-03-30T04:10:41.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016494,1711771841228,-200.0,0.00046624,25,"2024-03-30T04:10:41.228",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016495,1711771841238,-800.0,0.00046624,25,"2024-03-30T04:10:41.238",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016496,1711771841247,-800.0,0.00046624,25,"2024-03-30T04:10:41.247",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016497,1711771841257,-150.0,0.00046658,2,"2024-03-30T04:10:41.257",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016498,1711771841266,-150.0,0.00046683,2,"2024-03-30T04:10:41.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016499,1711771841275,-150.0,0.00046683,2,"2024-03-30T04:10:41.275",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016500,1711771841285,-1023.0,0.00046702,5,"2024-03-30T04:10:41.285",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016501,1711771841298,-155.01908948,0.00046702,30,"2024-03-30T04:10:41.298",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016502,1711771841307,-151.31,0.00046706,2,"2024-03-30T04:10:41.307",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016503,1711771841316,-161.22567062,0.0004674,30,"2024-03-30T04:10:41.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016504,1711771841326,-150.0,0.000468,8,"2024-03-30T04:10:41.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016505,1711771841336,-174.46763,0.00046837,11,"2024-03-30T04:10:41.336",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016506,1711771841345,-1570.49948369,0.00046847,22,"2024-03-30T04:10:41.345",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016507,1711771841355,-7651.02,0.0004689,10,"2024-03-30T04:10:41.355",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016508,1711771841364,-155.01908948,0.00046898,30,"2024-03-30T04:10:41.364",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016509,1711771841373,-13588.6600252,0.000469,120,"2024-03-30T04:10:41.373",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016510,1711771841383,-3400.0,0.000469,17,"2024-03-30T04:10:41.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016511,1711771841393,-204.20423979,0.00046998,4,"2024-03-30T04:10:41.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016512,1711771841403,-164.56281682,0.00046998,4,"2024-03-30T04:10:41.403",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016513,1711771841413,-312.0,0.00046998,120,"2024-03-30T04:10:41.413",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016514,1711771841422,-966.36650142,0.00047,14,"2024-03-30T04:10:41.422",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016515,1711771841432,-150.0,0.00047,9,"2024-03-30T04:10:41.432",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016516,1711771841442,-255.02787902,0.00047,2,"2024-03-30T04:10:41.442",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016517,1711771841451,-332.44924131,0.00047,42,"2024-03-30T04:10:41.451",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016518,1711771841460,-156.1193036,0.00047071,30,"2024-03-30T04:10:41.460",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016519,1711771841470,-152.0,0.00047082,6,"2024-03-30T04:10:41.470",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016520,1711771841481,-392671.67839647,0.000471,120,"2024-03-30T04:10:41.481",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016521,1711771841491,-190.29,0.000471,7,"2024-03-30T04:10:41.491",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016522,1711771841500,-190.46,0.000471,7,"2024-03-30T04:10:41.500",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016523,1711771841510,-370.63,0.000471,7,"2024-03-30T04:10:41.510",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016524,1711771841519,-27311.38874632,0.00047112,2,"2024-03-30T04:10:41.519",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016525,1711771841529,-2332.71987441,0.00047179,2,"2024-03-30T04:10:41.529",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016526,1711771841538,-165.52512877,0.00047182,30,"2024-03-30T04:10:41.538",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016527,1711771841547,-150.0,0.000473,9,"2024-03-30T04:10:41.547",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016528,1711771841557,-155.57,0.00047413,2,"2024-03-30T04:10:41.557",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016529,1711771841566,-332.44924128,0.00047445,42,"2024-03-30T04:10:41.566",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016530,1711771841576,-155.34840068,0.00047446,30,"2024-03-30T04:10:41.576",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016531,1711771841586,-570.2,0.00047465,2,"2024-03-30T04:10:41.586",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016532,1711771841595,-150.0,0.000475,9,"2024-03-30T04:10:41.595",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016533,1711771841604,-155.58,0.00047596,2,"2024-03-30T04:10:41.604",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016534,1711771841613,-150.0,0.00047596,2,"2024-03-30T04:10:41.613",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016535,1711771841622,-150.0,0.00047596,2,"2024-03-30T04:10:41.622",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016536,1711771841632,-155.19141178,0.00047739,36,"2024-03-30T04:10:41.632",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016537,1711771841641,-850.665,0.00047787,2,"2024-03-30T04:10:41.641",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016538,1711771841651,-962.0,0.00047787,2,"2024-03-30T04:10:41.651",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016539,1711771841660,-458.0,0.00047787,2,"2024-03-30T04:10:41.660",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016540,1711771841670,-575.232,0.00047787,2,"2024-03-30T04:10:41.670",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016541,1711771841679,-1226.0,0.00047787,2,"2024-03-30T04:10:41.679",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016542,1711771841689,-537.0,0.00047787,2,"2024-03-30T04:10:41.689",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016543,1711771841698,-433.0,0.00047787,2,"2024-03-30T04:10:41.698",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016544,1711771841707,-279.0,0.00047787,2,"2024-03-30T04:10:41.707",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016545,1711771841716,-605.0,0.00047787,2,"2024-03-30T04:10:41.716",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016546,1711771841726,-1268.0,0.00047787,2,"2024-03-30T04:10:41.726",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016547,1711771841735,-803.0,0.00047787,2,"2024-03-30T04:10:41.735",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016548,1711771841744,-2984.0,0.00047787,2,"2024-03-30T04:10:41.744",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016549,1711771841753,-396.0,0.00047787,2,"2024-03-30T04:10:41.753",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016550,1711771841762,-150.0,0.00047787,2,"2024-03-30T04:10:41.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016551,1711771841771,-2426.0,0.00047787,2,"2024-03-30T04:10:41.771",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016552,1711771841781,-1628.0,0.00047787,2,"2024-03-30T04:10:41.781",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016553,1711771841790,-150.0,0.00047787,2,"2024-03-30T04:10:41.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016554,1711771841799,-213.0,0.00047787,2,"2024-03-30T04:10:41.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016555,1711771841808,-150.0,0.00047787,2,"2024-03-30T04:10:41.808",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016556,1711771841817,-190.29,0.000478,7,"2024-03-30T04:10:41.817",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016557,1711771841826,-150.0,0.000478,9,"2024-03-30T04:10:41.826",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016558,1711771841836,-190.46,0.000478,7,"2024-03-30T04:10:41.836",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016559,1711771841845,-370.63,0.000478,7,"2024-03-30T04:10:41.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016560,1711771841855,-1570.49948369,0.00047836,23,"2024-03-30T04:10:41.855",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016561,1711771841865,-332.44924128,0.0004789,43,"2024-03-30T04:10:41.865",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016562,1711771841875,-159.73622369,0.000479,2,"2024-03-30T04:10:41.875",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016563,1711771841885,-173.98362341,0.000479,2,"2024-03-30T04:10:41.885",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016564,1711771841894,-150.0,0.00047961,2,"2024-03-30T04:10:41.894",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016565,1711771841904,-150.0,0.00047961,2,"2024-03-30T04:10:41.904",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016566,1711771841913,-150.0,0.00047961,2,"2024-03-30T04:10:41.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016567,1711771841923,-150.0,0.00047961,2,"2024-03-30T04:10:41.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016568,1711771841933,-150.0,0.0004797,7,"2024-03-30T04:10:41.933",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016569,1711771841943,-1539.352835,0.00048,120,"2024-03-30T04:10:41.943",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016570,1711771841953,-99920.03369447,0.00048,30,"2024-03-30T04:10:41.953",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016571,1711771841963,-1000.0,0.00048,7,"2024-03-30T04:10:41.963",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016572,1711771841972,-150.0,0.00048,9,"2024-03-30T04:10:41.972",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016573,1711771841982,-692.33706181,0.00048,2,"2024-03-30T04:10:41.982",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016574,1711771841992,-155.0,0.00048,15,"2024-03-30T04:10:41.992",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016575,1711771842002,-210.08888889,0.00048,120,"2024-03-30T04:10:42.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016576,1711771842011,-1926.47084456,0.00048019,2,"2024-03-30T04:10:42.011",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016577,1711771842020,-156.96928883,0.00048019,2,"2024-03-30T04:10:42.020",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016578,1711771842030,-5623.78111989,0.00048019,2,"2024-03-30T04:10:42.030",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016579,1711771842040,-956.37209737,0.00048039,2,"2024-03-30T04:10:42.040",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016580,1711771842049,-27311.38874632,0.00048041,2,"2024-03-30T04:10:42.049",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016581,1711771842059,-150.0,0.00048098,7,"2024-03-30T04:10:42.059",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016582,1711771842069,-12927.03737161,0.00048119,7,"2024-03-30T04:10:42.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016583,1711771842078,-2332.71987441,0.00048119,2,"2024-03-30T04:10:42.078",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016584,1711771842087,-150.0,0.00048126,7,"2024-03-30T04:10:42.087",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016585,1711771842097,-255.11290707,0.00048135,120,"2024-03-30T04:10:42.097",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016586,1711771842106,-150.0,0.00048164,7,"2024-03-30T04:10:42.106",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016587,1711771842116,-5687.0,0.00048187,2,"2024-03-30T04:10:42.116",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016588,1711771842296,-43018.0,0.00048187,2,"2024-03-30T04:10:42.296",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016589,1711771842308,-4777.0,0.00048187,2,"2024-03-30T04:10:42.308",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016590,1711771842317,-2452.0,0.00048187,2,"2024-03-30T04:10:42.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016591,1711771842327,-1048.0,0.00048187,2,"2024-03-30T04:10:42.327",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016592,1711771842337,-193.44,0.00048235,2,"2024-03-30T04:10:42.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016593,1711771842346,-152.0,0.00048239,7,"2024-03-30T04:10:42.346",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016594,1711771842356,-1332.6,0.00048265,120,"2024-03-30T04:10:42.356",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016595,1711771842365,-1258.0,0.00048295,5,"2024-03-30T04:10:42.365",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016596,1711771842374,-190.29,0.000483,7,"2024-03-30T04:10:42.374",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016597,1711771842383,-150.0,0.000483,9,"2024-03-30T04:10:42.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016598,1711771842393,-190.46,0.000483,7,"2024-03-30T04:10:42.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016599,1711771842402,-370.63,0.000483,7,"2024-03-30T04:10:42.402",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016600,1711771842411,-150.0,0.00048305,7,"2024-03-30T04:10:42.411",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016601,1711771842421,-158.85608617,0.00048323,30,"2024-03-30T04:10:42.421",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016602,1711771842431,-332.44924128,0.00048335,44,"2024-03-30T04:10:42.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016603,1711771842439,-242.243544,0.00048391,30,"2024-03-30T04:10:42.439",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016604,1711771842449,-242.243544,0.00048391,30,"2024-03-30T04:10:42.449",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016605,1711771842458,-670.0,0.00048438,30,"2024-03-30T04:10:42.458",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016606,1711771842467,-540.0,0.00048438,30,"2024-03-30T04:10:42.467",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016607,1711771842476,-551.0,0.00048438,30,"2024-03-30T04:10:42.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016608,1711771842486,-458.926146,0.0004845,2,"2024-03-30T04:10:42.486",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016609,1711771842495,-150.0,0.00048466,7,"2024-03-30T04:10:42.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016610,1711771842505,-156.1193036,0.00048481,30,"2024-03-30T04:10:42.505",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016611,1711771842515,-150.0,0.000485,9,"2024-03-30T04:10:42.515",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016612,1711771842525,-162.76395338,0.00048501,30,"2024-03-30T04:10:42.525",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016613,1711771842534,-210.08888889,0.00048603,120,"2024-03-30T04:10:42.534",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016614,1711771842543,-206.04510296,0.00048614,7,"2024-03-30T04:10:42.543",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016615,1711771842553,-5000.0,0.0004867,2,"2024-03-30T04:10:42.553",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016616,1711771842562,-150.0,0.00048683,7,"2024-03-30T04:10:42.562",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016617,1711771842571,-1024.0,0.000487,117,"2024-03-30T04:10:42.571",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016619,1711771842581,-4200.0,0.000487,17,"2024-03-30T04:10:42.581",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016621,1711771842590,-157.033011,0.00048738,82,"2024-03-30T04:10:42.590",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016623,1711771842600,-157.033011,0.00048758,83,"2024-03-30T04:10:42.600",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016626,1711771842609,-422.43842657,0.0004876,2,"2024-03-30T04:10:42.609",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016628,1711771842618,-500.0,0.00048767,9,"2024-03-30T04:10:42.618",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016630,1711771842627,-500.0,0.00048767,9,"2024-03-30T04:10:42.627",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016632,1711771842636,-500.0,0.00048767,9,"2024-03-30T04:10:42.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016634,1711771842646,-500.0,0.00048767,9,"2024-03-30T04:10:42.646",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016636,1711771842655,-500.0,0.00048767,9,"2024-03-30T04:10:42.655",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016638,1711771842665,-500.0,0.00048767,9,"2024-03-30T04:10:42.665",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016640,1711771842674,-500.0,0.00048767,9,"2024-03-30T04:10:42.674",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016642,1711771842684,-512.45511828,0.00048767,9,"2024-03-30T04:10:42.684",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016645,1711771842693,-6381.24,0.00048767,9,"2024-03-30T04:10:42.693",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016648,1711771842702,-6381.24,0.00048767,9,"2024-03-30T04:10:42.702",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016651,1711771842712,-6381.24,0.00048767,9,"2024-03-30T04:10:42.712",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016654,1711771842721,-6381.24,0.00048767,9,"2024-03-30T04:10:42.721",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016658,1711771842730,-6381.24,0.00048767,9,"2024-03-30T04:10:42.730",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016661,1711771842739,-6381.24,0.00048767,9,"2024-03-30T04:10:42.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016664,1711771842748,-6381.24,0.00048767,9,"2024-03-30T04:10:42.748",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016668,1711771842758,-6381.24,0.00048767,9,"2024-03-30T04:10:42.758",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016671,1711771842767,-6381.24,0.00048767,9,"2024-03-30T04:10:42.767",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016674,1711771842777,-6381.24,0.00048767,9,"2024-03-30T04:10:42.777",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016676,1711771842786,-6381.24,0.00048767,9,"2024-03-30T04:10:42.786",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016678,1711771842796,-6381.24,0.00048767,9,"2024-03-30T04:10:42.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016681,1711771842806,-6381.24,0.00048767,9,"2024-03-30T04:10:42.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016684,1711771842815,-6381.24,0.00048767,9,"2024-03-30T04:10:42.815",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016686,1711771842824,-6381.24,0.00048767,9,"2024-03-30T04:10:42.824",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016689,1711771842834,-6381.24,0.00048767,9,"2024-03-30T04:10:42.834",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016692,1711771842843,-199.28821863,0.0004877,3,"2024-03-30T04:10:42.843",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016695,1711771842854,-74035.0,0.0004877,23,"2024-03-30T04:10:42.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016697,1711771842863,-157.033011,0.00048778,84,"2024-03-30T04:10:42.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016700,1711771842873,-179.33218432,0.0004878,13,"2024-03-30T04:10:42.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016702,1711771842882,-173.29086928,0.0004878,13,"2024-03-30T04:10:42.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016703,1711771842900,-332.44924128,0.0004878,44,"2024-03-30T04:10:42.900",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016705,1711771842909,-157.033011,0.00048798,85,"2024-03-30T04:10:42.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016707,1711771842918,-150.0,0.000488,120,"2024-03-30T04:10:42.918",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016709,1711771842928,-6142.69598584,0.000488,120,"2024-03-30T04:10:42.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016710,1711771842937,-158.0,0.000488,2,"2024-03-30T04:10:42.937",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016711,1711771842946,-270.0,0.000488,2,"2024-03-30T04:10:42.946",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016712,1711771842955,-174.24,0.000488,10,"2024-03-30T04:10:42.955",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016713,1711771842965,-190.29,0.000488,7,"2024-03-30T04:10:42.965",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016714,1711771842974,-268.68,0.000488,120,"2024-03-30T04:10:42.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016715,1711771842983,-150.0,0.000488,9,"2024-03-30T04:10:42.983",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016716,1711771842993,-800.0,0.000488,17,"2024-03-30T04:10:42.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016717,1711771843002,-190.46,0.000488,7,"2024-03-30T04:10:43.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016718,1711771843012,-370.63,0.000488,7,"2024-03-30T04:10:43.012",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016719,1711771843021,-14639.95,0.000488,45,"2024-03-30T04:10:43.021",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016720,1711771843030,-1494.0,0.000488,30,"2024-03-30T04:10:43.030",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016721,1711771843039,-150.0,0.00048813,7,"2024-03-30T04:10:43.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016722,1711771843048,-6381.24,0.00048813,9,"2024-03-30T04:10:43.048",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016723,1711771843058,-11786.4088937,0.00048814,2,"2024-03-30T04:10:43.058",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016724,1711771843067,-17624.086761,0.00048814,2,"2024-03-30T04:10:43.067",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016725,1711771843076,-157.033011,0.00048818,86,"2024-03-30T04:10:43.076",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016726,1711771843086,-500.0,0.00048819,9,"2024-03-30T04:10:43.086",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016727,1711771843096,-500.0,0.00048819,9,"2024-03-30T04:10:43.096",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016728,1711771843105,-500.0,0.00048819,9,"2024-03-30T04:10:43.105",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016729,1711771843114,-500.0,0.00048819,9,"2024-03-30T04:10:43.114",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016730,1711771843124,-500.0,0.00048819,9,"2024-03-30T04:10:43.124",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016731,1711771843133,-500.0,0.00048819,9,"2024-03-30T04:10:43.133",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016732,1711771843142,-100000.0,0.0004882,17,"2024-03-30T04:10:43.142",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016733,1711771843151,-210.7929301,0.00048822,7,"2024-03-30T04:10:43.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016734,1711771843161,-1570.49948369,0.00048824,25,"2024-03-30T04:10:43.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016735,1711771843170,-53000.0,0.00048827,14,"2024-03-30T04:10:43.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016736,1711771843179,-500.0,0.00048829,9,"2024-03-30T04:10:43.179",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016737,1711771843189,-6381.24,0.00048829,9,"2024-03-30T04:10:43.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016738,1711771843198,-85705.56,0.0004883,10,"2024-03-30T04:10:43.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016739,1711771843207,-150.5,0.0004883,15,"2024-03-30T04:10:43.207",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016740,1711771843216,-157.033011,0.00048838,87,"2024-03-30T04:10:43.216",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016741,1711771843225,-56875.55,0.0004884,4,"2024-03-30T04:10:43.225",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016742,1711771843234,-150.5,0.0004884,15,"2024-03-30T04:10:43.234",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016743,1711771843243,-956.37209737,0.00048844,2,"2024-03-30T04:10:43.243",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016744,1711771843252,-500.0,0.00048846,9,"2024-03-30T04:10:43.252",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016745,1711771843262,-500.0,0.00048846,9,"2024-03-30T04:10:43.262",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016746,1711771843271,-6381.24,0.00048846,9,"2024-03-30T04:10:43.271",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016747,1711771843281,-9208.8843598,0.00048847,2,"2024-03-30T04:10:43.281",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016748,1711771843294,-11087.076,0.00048847,2,"2024-03-30T04:10:43.294",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016749,1711771843303,-8665.692,0.00048847,2,"2024-03-30T04:10:43.303",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016750,1711771843313,-10926.2314789,0.00048847,2,"2024-03-30T04:10:43.313",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016751,1711771843322,-8539.9754378,0.00048847,2,"2024-03-30T04:10:43.322",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016752,1711771843331,-112020.8613333,0.00048847,2,"2024-03-30T04:10:43.331",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016753,1711771843341,-87555.8426666,0.00048847,2,"2024-03-30T04:10:43.341",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016754,1711771843352,-13780.1423345,0.00048847,2,"2024-03-30T04:10:43.352",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016755,1711771843362,-249.6576452,0.00048847,2,"2024-03-30T04:10:43.362",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016756,1711771843371,-249.6576452,0.00048847,2,"2024-03-30T04:10:43.371",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016757,1711771843380,-111975.7986666,0.00048847,2,"2024-03-30T04:10:43.380",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016758,1711771843390,-87553.0439999,0.00048847,2,"2024-03-30T04:10:43.390",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016759,1711771843400,-598.0598189,0.00048847,2,"2024-03-30T04:10:43.400",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016760,1711771843409,-598.0598189,0.00048847,2,"2024-03-30T04:10:43.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016761,1711771843419,-2110.6510324,0.00048847,2,"2024-03-30T04:10:43.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016762,1711771843428,-1650.990814,0.00048847,2,"2024-03-30T04:10:43.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016763,1711771843437,-111867.2017333,0.00048847,2,"2024-03-30T04:10:43.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016764,1711771843446,-87504.6227999,0.00048847,2,"2024-03-30T04:10:43.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016765,1711771843455,-150.5,0.0004885,15,"2024-03-30T04:10:43.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016766,1711771843465,-157.033011,0.00048858,88,"2024-03-30T04:10:43.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016768,1711771843475,-11145.0,0.00048863,2,"2024-03-30T04:10:43.475",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016770,1711771843484,-221.02142477,0.0004887,90,"2024-03-30T04:10:43.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016772,1711771843494,-4781.86048685,0.00048877,2,"2024-03-30T04:10:43.494",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016774,1711771843503,-157.033011,0.00048878,89,"2024-03-30T04:10:43.503",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016776,1711771843513,-500.0,0.00048878,9,"2024-03-30T04:10:43.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016779,1711771843522,-500.0,0.00048879,9,"2024-03-30T04:10:43.522",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016780,1711771843531,-500.0,0.00048879,9,"2024-03-30T04:10:43.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016782,1711771843540,-500.0,0.00048879,9,"2024-03-30T04:10:43.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016785,1711771843550,-500.0,0.00048879,9,"2024-03-30T04:10:43.550",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016787,1711771843559,-500.0,0.00048879,9,"2024-03-30T04:10:43.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016789,1711771843568,-500.0,0.00048879,9,"2024-03-30T04:10:43.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016790,1711771843577,-411.22993993,0.00048879,9,"2024-03-30T04:10:43.577",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016791,1711771843587,-153653.1314585,0.0004888,2,"2024-03-30T04:10:43.587",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016792,1711771844010,-4168816.72275514,0.0004888,2,"2024-03-30T04:10:44.010",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016793,1711771844022,-819097.3408708,0.0004888,2,"2024-03-30T04:10:44.022",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016794,1711771844819,-525.44798546,0.0004888,2,"2024-03-30T04:10:44.819",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016795,1711771845502,-163.90240331,0.00040317,2,"2024-03-30T04:10:45.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016796,1711771845512,-1563.58455512,0.00041944,4,"2024-03-30T04:10:45.512",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016797,1711771845521,-343.08201747,0.00041944,4,"2024-03-30T04:10:45.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016798,1711771845530,-1735.72859736,0.0004888,2,"2024-03-30T04:10:45.530",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016800,1711771845876,-172.0,0.0004187,7,"2024-03-30T04:10:45.876",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016801,1711771845886,-784.72507575,0.00041943,4,"2024-03-30T04:10:45.886",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016802,1711771845895,-1977.7723081,0.00041944,4,"2024-03-30T04:10:45.895",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016803,1711771845904,-793.12,0.00045438,2,"2024-03-30T04:10:45.904",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016804,1711771845914,-207.0,0.000471,2,"2024-03-30T04:10:45.914",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016805,1711771845923,-793.12,0.00048177,2,"2024-03-30T04:10:45.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016806,1711771845932,-174231.86571643,0.0004888,2,"2024-03-30T04:10:45.932",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016812,1711772710903,-898.71267776,0.00032781,4,"2024-03-30T04:25:10.903",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016813,1711772710924,-446.83878993,0.00032782,4,"2024-03-30T04:25:10.924",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016814,1711772710946,-654.44853231,0.00032782,4,"2024-03-30T04:25:10.946",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016815,1711772712188,-2000.0,0.00032782,4,"2024-03-30T04:25:12.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016816,1711772712617,-2000.0,0.00032782,4,"2024-03-30T04:25:12.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016817,1711772712940,-891.78723213,0.00032782,4,"2024-03-30T04:25:12.940",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016818,1711772712962,-150.0,0.00032783,2,"2024-03-30T04:25:12.962",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016819,1711772712983,-234.87423799,0.00032787,2,"2024-03-30T04:25:12.983",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016820,1711772713005,-723.33852988,0.00032888,4,"2024-03-30T04:25:13.005",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016821,1711772713266,-2000.0,0.00032888,4,"2024-03-30T04:25:13.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016822,1711772713958,-568.19393771,0.00032888,4,"2024-03-30T04:25:13.958",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016823,1711772785035,155.0,0.00032888,2,"2024-03-30T04:26:25.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016824,1711772793600,155.0,0.00032888,4,"2024-03-30T04:26:33.600",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016825,1711772799123,300.0,0.00032683,2,"2024-03-30T04:26:39.123",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016826,1711772802953,155.0,0.00032888,2,"2024-03-30T04:26:42.953",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016827,1711772824979,155.51658986,0.00032888,2,"2024-03-30T04:27:04.979",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016835,1711772970095,170.77,0.0003229,2,"2024-03-30T04:29:30.095",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016842,1711773027783,-250.0,0.00033,3,"2024-03-30T04:30:27.783",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016843,1711773027806,-1750.0,0.00034798,4,"2024-03-30T04:30:27.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016844,1711773029440,-2000.0,0.00034798,4,"2024-03-30T04:30:29.440",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016845,1711773030085,-132.36503511,0.00034798,4,"2024-03-30T04:30:30.085",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016846,1711773030106,-1867.63496489,0.00034799,2,"2024-03-30T04:30:30.106",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016847,1711773030735,-2000.0,0.00034799,2,"2024-03-30T04:30:30.735",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016848,1711773031342,-2000.0,0.00034799,2,"2024-03-30T04:30:31.342",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016851,1711773032002,-1038.16067943,0.00034799,2,"2024-03-30T04:30:32.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016852,1711773032043,-2000.0,0.00034799,2,"2024-03-30T04:30:32.043",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016853,1711773032111,-5106.04889515,0.00034799,2,"2024-03-30T04:30:32.111",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016854,1711773032121,-300.0,0.00035,3,"2024-03-30T04:30:32.121",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016855,1711773032130,-150.0,0.00036899,3,"2024-03-30T04:30:32.130",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016856,1711773032140,-2443.95110485,0.000369,2,"2024-03-30T04:30:32.140",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016857,1711773032478,-3239.1206751,0.000369,2,"2024-03-30T04:30:32.478",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016860,1711773037864,-3673.01788411,0.000369,2,"2024-03-30T04:30:37.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016862,1711773037974,-1877.03873852,0.000369,2,"2024-03-30T04:30:37.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016863,1711773037986,-4221.22654567,0.000369,2,"2024-03-30T04:30:37.986",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016864,1711773038031,-678.86058556,0.000369,2,"2024-03-30T04:30:38.031",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016865,1711773038042,-407.18236619,0.000369,2,"2024-03-30T04:30:38.042",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016866,1711773038051,-350.0,0.00037,3,"2024-03-30T04:30:38.051",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016867,1711773038060,-100.70008406,0.00038552,2,"2024-03-30T04:30:38.060",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016868,1711773038103,-269.92991594,0.00038552,2,"2024-03-30T04:30:38.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016869,1711773038113,-400.0,0.00039,3,"2024-03-30T04:30:38.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016870,1711773038122,-163.58997992,0.000402,2,"2024-03-30T04:30:38.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016871,1711773038131,-324.0,0.000403,2,"2024-03-30T04:30:38.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016872,1711773038140,-499.99,0.000403,2,"2024-03-30T04:30:38.140",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016873,1711773038150,-155.75548791,0.00040316,4,"2024-03-30T04:30:38.150",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016874,1711773038159,-718.45,0.0004047,2,"2024-03-30T04:30:38.159",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016875,1711773038169,-547.09,0.00040519,2,"2024-03-30T04:30:38.169",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016876,1711773038178,-166.43,0.00040573,15,"2024-03-30T04:30:38.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016877,1711773038187,-210.0,0.00040589,5,"2024-03-30T04:30:38.187",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016878,1711773038196,-250.0,0.00040734,112,"2024-03-30T04:30:38.196",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016879,1711773038206,-370.63,0.00040816,2,"2024-03-30T04:30:38.206",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016880,1711773038215,-1538.26,0.00040889,2,"2024-03-30T04:30:38.215",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016881,1711773038223,-680.0,0.00040999,2,"2024-03-30T04:30:38.223",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016882,1711773038233,-662.51,0.00041374,2,"2024-03-30T04:30:38.233",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016883,1711773038242,-1888.18907061,0.00041435,2,"2024-03-30T04:30:38.242",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016884,1711773038251,-957.7478,0.00041436,2,"2024-03-30T04:30:38.251",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016885,1711773038261,-489.17760472,0.00041522,7,"2024-03-30T04:30:38.261",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016886,1711773038270,-222.36615129,0.00041522,4,"2024-03-30T04:30:38.270",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016887,1711773038279,-387.24410411,0.00041522,4,"2024-03-30T04:30:38.279",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016888,1711773038288,-1249.19045626,0.00041522,120,"2024-03-30T04:30:38.288",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016889,1711773038297,-156.42,0.00041523,2,"2024-03-30T04:30:38.297",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016890,1711773038307,-4325.49239775,0.00041523,2,"2024-03-30T04:30:38.307",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016891,1711773038316,-784.72507575,0.00041524,4,"2024-03-30T04:30:38.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016892,1711773038325,-203.7838027,0.00041524,4,"2024-03-30T04:30:38.325",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016893,1711773038334,-3124.11419268,0.00041524,4,"2024-03-30T04:30:38.334",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016894,1711773038343,-12758.04759302,0.00041524,4,"2024-03-30T04:30:38.343",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016895,1711773038353,-166.40609062,0.00041524,4,"2024-03-30T04:30:38.353",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016896,1711773038363,-34977.62909897,0.00041524,2,"2024-03-30T04:30:38.363",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016897,1711773038372,-376.00067872,0.00041525,4,"2024-03-30T04:30:38.372",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016898,1711773038381,-99237.246,0.00041526,2,"2024-03-30T04:30:38.381",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016899,1711773038390,-155.000001,0.00041535,4,"2024-03-30T04:30:38.390",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016900,1711773038399,-207.0,0.00041536,2,"2024-03-30T04:30:38.399",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016901,1711773038409,-12201.7372,0.00041536,2,"2024-03-30T04:30:38.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016902,1711773038419,-500.0,0.00041536,2,"2024-03-30T04:30:38.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016904,1711773038428,-1220.00009282,0.00041734,2,"2024-03-30T04:30:38.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016906,1711773038437,-156.42,0.00042064,2,"2024-03-30T04:30:38.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016907,1711773038447,-168.93,0.00042144,2,"2024-03-30T04:30:38.447",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016908,1711773038455,-250.0,0.00042206,2,"2024-03-30T04:30:38.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016909,1711773038465,-320.0,0.00042389,2,"2024-03-30T04:30:38.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016910,1711773038474,-156.42,0.00042605,2,"2024-03-30T04:30:38.474",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016911,1711773038484,-1888.18907054,0.00042634,2,"2024-03-30T04:30:38.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016912,1711773038493,-370.63,0.0004308,2,"2024-03-30T04:30:38.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016913,1711773038502,-156.42,0.00043146,2,"2024-03-30T04:30:38.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016914,1711773038512,-23900.0,0.00043171,2,"2024-03-30T04:30:38.512",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016915,1711773038521,-718.45,0.0004321,2,"2024-03-30T04:30:38.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016916,1711773038531,-250.0,0.00043284,2,"2024-03-30T04:30:38.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016917,1711773038540,-156.42,0.00043687,2,"2024-03-30T04:30:38.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016918,1711773038549,-1888.18907054,0.00043833,2,"2024-03-30T04:30:38.549",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016919,1711773038559,-29287.3707,0.00044575,2,"2024-03-30T04:30:38.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016920,1711773038568,-176.3115268,0.00044575,11,"2024-03-30T04:30:38.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016921,1711773038579,-433.0,0.00044675,2,"2024-03-30T04:30:38.579",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016922,1711773038588,-611.195,0.00044675,2,"2024-03-30T04:30:38.588",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016923,1711773038597,-803.0,0.00044675,2,"2024-03-30T04:30:38.597",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016924,1711773038607,-605.0,0.00044675,2,"2024-03-30T04:30:38.607",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016925,1711773038617,-279.0,0.00044675,2,"2024-03-30T04:30:38.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016926,1711773038626,-2291.48,0.00044675,2,"2024-03-30T04:30:38.626",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016927,1711773038778,-396.0,0.00044675,2,"2024-03-30T04:30:38.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016928,1711773038790,-2426.0,0.00044675,2,"2024-03-30T04:30:38.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016929,1711773038799,-1628.0,0.00044675,2,"2024-03-30T04:30:38.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016930,1711773038808,-213.0,0.00044675,2,"2024-03-30T04:30:38.808",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016931,1711773038817,-204.0,0.00044675,2,"2024-03-30T04:30:38.817",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016932,1711773038827,-3959.724,0.00044675,2,"2024-03-30T04:30:38.827",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016933,1711773038836,-962.0,0.00044675,2,"2024-03-30T04:30:38.836",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016934,1711773038845,-4777.0,0.00044675,2,"2024-03-30T04:30:38.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016935,1711773038854,-458.0,0.00044675,2,"2024-03-30T04:30:38.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016936,1711773038864,-43018.0,0.00044675,2,"2024-03-30T04:30:38.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016937,1711773038873,-2452.0,0.00044675,2,"2024-03-30T04:30:38.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016938,1711773038882,-1226.0,0.00044675,2,"2024-03-30T04:30:38.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016939,1711773038891,-157.62344408,0.00044895,30,"2024-03-30T04:30:38.891",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016940,1711773038899,-166.53827748,0.00044976,30,"2024-03-30T04:30:38.899",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016941,1711773038908,-165.84004133,0.00044988,30,"2024-03-30T04:30:38.908",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016942,1711773038919,-387.64376467,0.00045,30,"2024-03-30T04:30:38.919",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016943,1711773038928,-1888.18907054,0.00045033,2,"2024-03-30T04:30:38.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016944,1711773038938,-156.76840893,0.00045119,30,"2024-03-30T04:30:38.938",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016945,1711773038947,-155.8087801,0.00045185,30,"2024-03-30T04:30:38.947",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016946,1711773038957,-370.63,0.00045344,2,"2024-03-30T04:30:38.957",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016947,1711773038966,-1430.92,0.00045376,120,"2024-03-30T04:30:38.966",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016948,1711773038975,-150.0,0.000455,8,"2024-03-30T04:30:38.975",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016949,1711773038985,-155.34840068,0.00045706,30,"2024-03-30T04:30:38.985",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016950,1711773038994,-718.45,0.0004595,2,"2024-03-30T04:30:38.994",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016951,1711773039003,-150.0,0.00046,8,"2024-03-30T04:30:39.003",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016952,1711773039011,-680.0,0.00046124,2,"2024-03-30T04:30:39.011",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016953,1711773039020,-1888.18907054,0.00046232,2,"2024-03-30T04:30:39.020",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016954,1711773039029,-161.78637705,0.00046334,30,"2024-03-30T04:30:39.029",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016955,1711773039039,-155.8087801,0.00046436,30,"2024-03-30T04:30:39.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016956,1711773039048,-157.67935208,0.00046447,30,"2024-03-30T04:30:39.048",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016957,1711773039057,-150.0,0.000465,8,"2024-03-30T04:30:39.057",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016958,1711773039066,-154.64194344,0.00046567,30,"2024-03-30T04:30:39.066",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016959,1711773039075,-154.64194344,0.00046841,30,"2024-03-30T04:30:39.075",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016960,1711773039085,-150.0,0.00047,9,"2024-03-30T04:30:39.085",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016961,1711773039094,-165.84004133,0.00047039,30,"2024-03-30T04:30:39.094",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016962,1711773039103,-150.0,0.0004728,2,"2024-03-30T04:30:39.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016963,1711773039113,-1888.18907054,0.00047431,2,"2024-03-30T04:30:39.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016964,1711773039122,-150.0,0.000475,9,"2024-03-30T04:30:39.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016965,1711773039131,-151.0,0.00047504,8,"2024-03-30T04:30:39.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016966,1711773039141,-154.64194344,0.00047529,30,"2024-03-30T04:30:39.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016967,1711773039151,-155.8087801,0.00047577,30,"2024-03-30T04:30:39.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016968,1711773039161,-370.63,0.00047608,2,"2024-03-30T04:30:39.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016969,1711773039172,-500.0,0.00047674,2,"2024-03-30T04:30:39.172",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016970,1711773039181,-500.0,0.00047674,2,"2024-03-30T04:30:39.181",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016971,1711773039190,-500.0,0.00047674,2,"2024-03-30T04:30:39.190",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016972,1711773039199,-500.0,0.00047674,2,"2024-03-30T04:30:39.199",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016973,1711773039209,-500.0,0.00047674,2,"2024-03-30T04:30:39.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016974,1711773039218,-500.0,0.00047674,2,"2024-03-30T04:30:39.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016975,1711773039227,-500.0,0.00047674,2,"2024-03-30T04:30:39.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016976,1711773039249,-383.50851781,0.00047674,2,"2024-03-30T04:30:39.249",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016977,1711773039269,-433.0,0.00047675,2,"2024-03-30T04:30:39.269",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016978,1711773039291,-590.88,0.00047675,2,"2024-03-30T04:30:39.291",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016979,1711773039313,-605.0,0.00047675,2,"2024-03-30T04:30:39.313",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016980,1711773039336,-252.897,0.00047675,2,"2024-03-30T04:30:39.336",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016981,1711773039361,-396.0,0.00047675,2,"2024-03-30T04:30:39.361",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016982,1711773039380,-1374.834,0.00047675,2,"2024-03-30T04:30:39.380",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016983,1711773039389,-213.0,0.00047675,2,"2024-03-30T04:30:39.389",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016984,1711773039398,-150.0,0.00047675,2,"2024-03-30T04:30:39.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016985,1711773039408,-962.0,0.00047675,2,"2024-03-30T04:30:39.408",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016986,1711773039419,-4777.0,0.00047675,2,"2024-03-30T04:30:39.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016987,1711773039428,-458.0,0.00047675,2,"2024-03-30T04:30:39.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016988,1711773039437,-43018.0,0.00047675,2,"2024-03-30T04:30:39.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016989,1711773039446,-2452.0,0.00047675,2,"2024-03-30T04:30:39.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016990,1711773039455,-320.0,0.00047687,2,"2024-03-30T04:30:39.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016991,1711773039465,-6375.85,0.00047753,10,"2024-03-30T04:30:39.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016992,1711773039474,-5313.21,0.00047753,10,"2024-03-30T04:30:39.474",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016993,1711773039484,-153.43144476,0.00047763,36,"2024-03-30T04:30:39.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016994,1711773039493,-163.58997991,0.00047763,2,"2024-03-30T04:30:39.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016995,1711773039502,-275.526978,0.000478,9,"2024-03-30T04:30:39.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016996,1711773039511,-11145.0,0.00047926,2,"2024-03-30T04:30:39.511",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016997,1711773039521,-5053.20051508,0.0004799,2,"2024-03-30T04:30:39.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016998,1711773039531,-155.0,0.00048,15,"2024-03-30T04:30:39.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016999,1711773039540,-1018.0,0.00048,2,"2024-03-30T04:30:39.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017000,1711773039549,-150.0,0.00048,9,"2024-03-30T04:30:39.549",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017001,1711773039559,-255.11290608,0.00048135,120,"2024-03-30T04:30:39.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017002,1711773039568,-2577.51400952,0.00048184,4,"2024-03-30T04:30:39.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017003,1711773039577,-150.0,0.00048235,2,"2024-03-30T04:30:39.577",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017004,1711773039587,-150.0,0.00048235,2,"2024-03-30T04:30:39.587",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017005,1711773039596,-150.0,0.00048235,2,"2024-03-30T04:30:39.596",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017006,1711773039605,-150.0,0.00048235,2,"2024-03-30T04:30:39.605",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017007,1711773039615,-150.0,0.00048235,2,"2024-03-30T04:30:39.615",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017008,1711773039624,-150.0,0.00048235,2,"2024-03-30T04:30:39.624",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017009,1711773039633,-150.0,0.00048235,2,"2024-03-30T04:30:39.633",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017010,1711773039643,-150.0,0.000483,9,"2024-03-30T04:30:39.643",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017011,1711773039652,-165.84004133,0.00048321,30,"2024-03-30T04:30:39.652",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017012,1711773039661,-165.84004133,0.00048344,30,"2024-03-30T04:30:39.661",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017013,1711773039671,-155.34840068,0.00048389,30,"2024-03-30T04:30:39.671",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017014,1711773039680,-800.0,0.00048489,25,"2024-03-30T04:30:39.680",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017015,1711773039704,-540.0,0.00048493,30,"2024-03-30T04:30:39.704",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017016,1711773039721,-643.0,0.00048493,30,"2024-03-30T04:30:39.721",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017017,1711773039740,-567.0,0.00048493,30,"2024-03-30T04:30:39.740",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017020,1711773039762,-150.0,0.000485,9,"2024-03-30T04:30:39.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017022,1711773039778,-333.35019094,0.000485,2,"2024-03-30T04:30:39.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017023,1711773039796,-518.87829392,0.000485,2,"2024-03-30T04:30:39.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017025,1711773039814,-165.7454,0.000485,120,"2024-03-30T04:30:39.814",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017027,1711773039833,-216.97869094,0.000485,26,"2024-03-30T04:30:39.833",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017029,1711773039851,-325.0385125,0.00048508,2,"2024-03-30T04:30:39.851",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017031,1711773039868,-159.73622367,0.00048508,2,"2024-03-30T04:30:39.868",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017034,1711773039887,-1284.31389636,0.00048508,2,"2024-03-30T04:30:39.887",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017037,1711773039909,-305.95076402,0.00048508,2,"2024-03-30T04:30:39.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017039,1711773039922,-150.0,0.00048551,7,"2024-03-30T04:30:39.922",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017041,1711773039943,-150.0,0.00048552,7,"2024-03-30T04:30:39.943",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017044,1711773039962,-165.84004133,0.00048553,30,"2024-03-30T04:30:39.962",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017045,1711773039975,-151.033013,0.00048568,88,"2024-03-30T04:30:39.975",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017046,1711773039993,-150.5,0.0004857,15,"2024-03-30T04:30:39.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017047,1711773040017,-151.033013,0.00048588,89,"2024-03-30T04:30:40.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017048,1711773040034,-211.21921329,0.00048589,2,"2024-03-30T04:30:40.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017049,1711773040050,-211.21921329,0.0004859,2,"2024-03-30T04:30:40.050",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017050,1711773040066,-5902.75136196,0.00048597,2,"2024-03-30T04:30:40.066",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017051,1711773040082,-1918935.73197011,0.00048599,21,"2024-03-30T04:30:40.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017052,1711773040098,-199.28821863,0.000486,3,"2024-03-30T04:30:40.098",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017053,1711773040113,-1529416.58989925,0.000486,2,"2024-03-30T04:30:40.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017054,1711773040128,-151.033013,0.00048608,90,"2024-03-30T04:30:40.128",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017055,1711773040143,-157.67935208,0.00048617,30,"2024-03-30T04:30:40.143",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017056,1711773040158,-151.033013,0.00048628,91,"2024-03-30T04:30:40.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017057,1711773040178,-1888.18907054,0.0004863,2,"2024-03-30T04:30:40.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017058,1711773040195,-151.033013,0.00048648,92,"2024-03-30T04:30:40.195",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017059,1711773040211,-151.033013,0.00048668,93,"2024-03-30T04:30:40.211",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017060,1711773040228,-151.033013,0.00048688,94,"2024-03-30T04:30:40.228",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017061,1711773040244,-250000.0,0.000487,7,"2024-03-30T04:30:40.244",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017062,1711773040260,-1024.0,0.000487,117,"2024-03-30T04:30:40.260",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017063,1711773040276,-151.033013,0.00048708,95,"2024-03-30T04:30:40.276",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017064,1711773040291,-163.0,0.00048728,7,"2024-03-30T04:30:40.291",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017065,1711773040306,-151.033013,0.00048728,96,"2024-03-30T04:30:40.306",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017066,1711773040321,-1067.59034668,0.00048732,2,"2024-03-30T04:30:40.321",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017067,1711773040337,-151.033013,0.00048748,97,"2024-03-30T04:30:40.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017068,1711773040352,-500.0,0.00048767,9,"2024-03-30T04:30:40.352",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017069,1711773040368,-500.0,0.00048767,9,"2024-03-30T04:30:40.368",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017070,1711773040383,-500.0,0.00048767,9,"2024-03-30T04:30:40.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017071,1711773040398,-500.0,0.00048767,9,"2024-03-30T04:30:40.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017072,1711773040415,-500.0,0.00048767,9,"2024-03-30T04:30:40.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017073,1711773040431,-500.0,0.00048767,9,"2024-03-30T04:30:40.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017074,1711773040446,-500.0,0.00048767,9,"2024-03-30T04:30:40.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017075,1711773040461,-500.0,0.00048767,9,"2024-03-30T04:30:40.461",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017076,1711773040476,-500.0,0.00048767,9,"2024-03-30T04:30:40.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017077,1711773040491,-500.0,0.00048767,9,"2024-03-30T04:30:40.491",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017078,1711773040507,-500.0,0.00048767,9,"2024-03-30T04:30:40.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017079,1711773040523,-500.0,0.00048767,9,"2024-03-30T04:30:40.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017080,1711773040538,-5849.47,0.00048767,9,"2024-03-30T04:30:40.538",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017081,1711773040554,-5849.47,0.00048767,9,"2024-03-30T04:30:40.554",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017082,1711773040569,-5849.47,0.00048767,9,"2024-03-30T04:30:40.569",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017083,1711773040586,-5849.47,0.00048767,9,"2024-03-30T04:30:40.586",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017084,1711773040603,-5849.47,0.00048767,9,"2024-03-30T04:30:40.603",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017085,1711773040619,-23.94847859,0.00048767,9,"2024-03-30T04:30:40.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017086,1711773041571,-5825.52152141,0.00048767,9,"2024-03-30T04:30:41.571",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017087,1711773041581,-5849.47,0.00048767,9,"2024-03-30T04:30:41.581",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017088,1711773041590,-5849.47,0.00048767,9,"2024-03-30T04:30:41.590",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017089,1711773041599,-5849.47,0.00048767,9,"2024-03-30T04:30:41.599",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017090,1711773041608,-5849.47,0.00048767,9,"2024-03-30T04:30:41.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017091,1711773041618,-5849.47,0.00048767,9,"2024-03-30T04:30:41.618",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017092,1711773041630,-5849.47,0.00048767,9,"2024-03-30T04:30:41.630",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017093,1711773041639,-5849.47,0.00048767,9,"2024-03-30T04:30:41.639",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017094,1711773041648,-5849.47,0.00048767,9,"2024-03-30T04:30:41.648",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017095,1711773041658,-5849.47,0.00048767,9,"2024-03-30T04:30:41.658",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017096,1711773041667,-5849.47,0.00048767,9,"2024-03-30T04:30:41.667",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017097,1711773041676,-5849.47,0.00048767,9,"2024-03-30T04:30:41.676",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017098,1711773041686,-500.0,0.00048769,9,"2024-03-30T04:30:41.686",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017099,1711773041696,-210.7929301,0.00048773,7,"2024-03-30T04:30:41.696",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017100,1711773041705,-8235.2484,0.00048779,2,"2024-03-30T04:30:41.705",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017101,1711773041714,-5849.47,0.00048779,9,"2024-03-30T04:30:41.714",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017102,1711773041723,-935.3757,0.0004878,2,"2024-03-30T04:30:41.723",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017103,1711773041733,-245000.0,0.0004878,2,"2024-03-30T04:30:41.733",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017104,1711773041742,-1000.0,0.0004878,10,"2024-03-30T04:30:41.742",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017105,1711773041752,-1250.86632106,0.0004878,25,"2024-03-30T04:30:41.752",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017106,1711773041762,-219.83622922,0.0004879,25,"2024-03-30T04:30:41.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017107,1711773041773,-150.0,0.00048799,7,"2024-03-30T04:30:41.773",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017108,1711773041782,-210.32,0.000488,120,"2024-03-30T04:30:41.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017109,1711773041792,-327.0,0.000488,7,"2024-03-30T04:30:41.792",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017110,1711773041801,-150.0,0.000488,9,"2024-03-30T04:30:41.801",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017111,1711773041812,-782.36233413,0.000488,14,"2024-03-30T04:30:41.812",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017112,1711773041821,-500.0,0.00048826,9,"2024-03-30T04:30:41.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017113,1711773041831,-500.0,0.00048846,9,"2024-03-30T04:30:41.831",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017114,1711773041840,-500.0,0.00048846,9,"2024-03-30T04:30:41.840",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017115,1711773041849,-411.22993993,0.00048846,9,"2024-03-30T04:30:41.849",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017116,1711773041859,-157.033011,0.00048858,88,"2024-03-30T04:30:41.859",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017117,1711773041868,-221.02142477,0.0004887,90,"2024-03-30T04:30:41.868",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017118,1711773041877,-150.0,0.00048872,7,"2024-03-30T04:30:41.877",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017119,1711773041887,-418.76739178,0.00048878,2,"2024-03-30T04:30:41.887",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017120,1711773041896,-14239.07570555,0.00048878,7,"2024-03-30T04:30:41.896",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017121,1711773041907,-467009.24996185,0.00048878,2,"2024-03-30T04:30:41.907",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017122,1711773041925,-572.00789164,0.00048878,2,"2024-03-30T04:30:41.925",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017123,1711773041936,-5406.09793133,0.00048878,2,"2024-03-30T04:30:41.936",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017124,1711773041947,-1061.680055,0.00048878,2,"2024-03-30T04:30:41.947",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017125,1711773041960,-1082.8479996,0.00048878,2,"2024-03-30T04:30:41.960",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017126,1711773041971,-1286.31668087,0.00048878,2,"2024-03-30T04:30:41.971",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017127,1711773041987,-883.00965683,0.00048878,2,"2024-03-30T04:30:41.987",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017128,1711773041999,-342.510893,0.00048878,2,"2024-03-30T04:30:41.999",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017136,1711773042813,-1008.274,0.00047675,2,"2024-03-30T04:30:42.813",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017137,1711773042823,-58949.36809228,0.00048878,2,"2024-03-30T04:30:42.823",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017153,1711773042901,-1223.84498045,0.00048878,2,"2024-03-30T04:30:42.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017160,1711773042913,-740.77800005,0.00048878,2,"2024-03-30T04:30:42.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017208,1711773044217,-537.0,0.00044675,2,"2024-03-30T04:30:44.217",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017209,1711773044226,-254.12,0.00044675,2,"2024-03-30T04:30:44.226",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017210,1711773044236,-537.0,0.00047675,2,"2024-03-30T04:30:44.236",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017211,1711773044245,-174.46763,0.0004839,42,"2024-03-30T04:30:44.245",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017212,1711773044255,-5487.41237,0.00048878,2,"2024-03-30T04:30:44.255",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017213,1711773044320,-1152.17718192,0.00048878,2,"2024-03-30T04:30:44.320",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017214,1711773044331,-579.654998,0.00048878,2,"2024-03-30T04:30:44.331",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017215,1711773044381,-45.73069983,0.00048878,2,"2024-03-30T04:30:44.381",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017216,1711773044495,-151.0,0.000485,7,"2024-03-30T04:30:44.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017217,1711773044504,-1596.78736165,0.00048878,2,"2024-03-30T04:30:44.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017221,1711773046415,-4436.98861155,0.00041522,4,"2024-03-30T04:30:46.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017222,1711773046426,-173161.2234204,0.00048878,2,"2024-03-30T04:30:46.426",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017223,1711773049047,2000.0,0.0003229,2,"2024-03-30T04:30:49.047",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017224,1711773049069,2000.0,0.0003229,2,"2024-03-30T04:30:49.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017225,1711773049092,2000.0,0.0003229,2,"2024-03-30T04:30:49.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017226,1711773049114,340.51947243,0.0003229,2,"2024-03-30T04:30:49.114",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017262,1711773650035,-3882.36503511,0.00032126,4,"2024-03-30T04:40:50.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017263,1711773681690,-317.7980854,0.00032124,2,"2024-03-30T04:41:21.690",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017264,1711773681712,-155.0,0.00032125,4,"2024-03-30T04:41:21.712",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017265,1711773681749,-150.0,0.00032289,3,"2024-03-30T04:41:21.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017266,1711773681774,-6196.23456634,0.0003229,2,"2024-03-30T04:41:21.774",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017267,1711773681797,-1968.78432996,0.0003229,4,"2024-03-30T04:41:21.797",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017268,1711773695907,967.55609801,0.0003229,4,"2024-03-30T04:41:35.907",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017269,1711774143972,24632.92890907,0.00042221,30,"2024-03-30T04:49:03.972",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017281,1711774232213,-250.0,0.00033,3,"2024-03-30T04:50:32.213",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017282,1711774232227,-1908.55951039,0.00040699,4,"2024-03-30T04:50:32.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017283,1711774232329,-2528.42910116,0.00040699,4,"2024-03-30T04:50:32.329",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017284,1711774232340,-1160.0,0.000407,2,"2024-03-30T04:50:32.340",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017285,1711774232351,-3737.435315,0.00044729,2,"2024-03-30T04:50:32.351",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017286,1711774232360,-277.97,0.00044954,2,"2024-03-30T04:50:32.360",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017287,1711774232370,-9999.99,0.0004503,2,"2024-03-30T04:50:32.370",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017288,1711774232379,-95.80347773,0.0004503,2,"2024-03-30T04:50:32.379",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017289,1711774232398,-404.18652227,0.0004503,2,"2024-03-30T04:50:32.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017290,1711774232410,-3.44106333,0.00045242,2,"2024-03-30T04:50:32.410",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017295,1711774232665,-1928.42558297,0.00045242,2,"2024-03-30T04:50:32.665",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017296,1711774232676,-246.81360784,0.00045242,2,"2024-03-30T04:50:32.676",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017297,1711774232686,-237.25916695,0.0004534,2,"2024-03-30T04:50:32.686",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017298,1711774232697,-155.338898,0.0004534,4,"2024-03-30T04:50:32.697",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017299,1711774232707,-1208.03383256,0.00045341,4,"2024-03-30T04:50:32.707",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017300,1711774232717,-205.43390403,0.00045341,4,"2024-03-30T04:50:32.717",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017301,1711774232727,-458.0,0.00045342,2,"2024-03-30T04:50:32.727",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017302,1711774232737,-962.0,0.00045342,2,"2024-03-30T04:50:32.737",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017303,1711774232750,-418.45242603,0.00045342,2,"2024-03-30T04:50:32.750",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017304,1711774232780,-186.54757397,0.00045342,2,"2024-03-30T04:50:32.780",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017305,1711774232790,-184.949,0.00045342,2,"2024-03-30T04:50:32.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017306,1711774232799,-155.531,0.00045342,2,"2024-03-30T04:50:32.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017307,1711774232809,-150.0,0.00045342,2,"2024-03-30T04:50:32.809",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017308,1711774232818,-213.0,0.00045342,2,"2024-03-30T04:50:32.818",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017309,1711774232827,-2248.05345607,0.00045342,2,"2024-03-30T04:50:32.827",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017310,1711774232839,-1041.63832604,0.00045342,2,"2024-03-30T04:50:32.839",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017311,1711774232852,-372.88887261,0.00045342,2,"2024-03-30T04:50:32.852",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017312,1711774232864,-1709.14612512,0.00045342,2,"2024-03-30T04:50:32.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017313,1711774232878,-307.47652922,0.00045342,2,"2024-03-30T04:50:32.878",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017344,1711774238271,-20309.33969094,0.00045342,2,"2024-03-30T04:50:38.271",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017345,1711774238282,-2452.0,0.00045342,2,"2024-03-30T04:50:38.282",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017346,1711774238292,-3370.373,0.00045342,2,"2024-03-30T04:50:38.292",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017347,1711774238304,-153.73198241,0.00045422,30,"2024-03-30T04:50:38.304",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017348,1711774238317,-150.0,0.000455,8,"2024-03-30T04:50:38.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017349,1711774238328,-161.78637706,0.00045751,30,"2024-03-30T04:50:38.328",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017350,1711774238338,-150.0,0.00046,8,"2024-03-30T04:50:38.338",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017351,1711774238349,-155.8087801,0.00046317,30,"2024-03-30T04:50:38.349",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017352,1711774238358,-166.53827749,0.00046372,30,"2024-03-30T04:50:38.358",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017353,1711774238367,-150.0,0.000465,8,"2024-03-30T04:50:38.367",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017354,1711774238376,-155.8087801,0.00046624,30,"2024-03-30T04:50:38.376",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017355,1711774238389,-592.0,0.00046641,2,"2024-03-30T04:50:38.389",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017356,1711774238400,-155.8087801,0.00046711,30,"2024-03-30T04:50:38.400",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017357,1711774238410,-3151.05,0.00046735,2,"2024-03-30T04:50:38.410",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017358,1711774238420,-162.0167426,0.00046762,30,"2024-03-30T04:50:38.420",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017359,1711774238431,-154.30446133,0.00046768,30,"2024-03-30T04:50:38.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017360,1711774238440,-250.0,0.00046791,120,"2024-03-30T04:50:38.440",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017361,1711774238452,-408.0,0.00046794,2,"2024-03-30T04:50:38.452",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017362,1711774238462,-250.0,0.00046805,112,"2024-03-30T04:50:38.462",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017363,1711774238472,-455.9,0.00046833,120,"2024-03-30T04:50:38.472",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017364,1711774238483,-1173.89,0.00046851,2,"2024-03-30T04:50:38.483",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017365,1711774238493,-500.0,0.00046904,2,"2024-03-30T04:50:38.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017366,1711774238503,-1192.43,0.00046947,120,"2024-03-30T04:50:38.503",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017367,1711774238513,-167.48,0.00046953,2,"2024-03-30T04:50:38.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017368,1711774238523,-1931.86664629,0.00046961,2,"2024-03-30T04:50:38.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017369,1711774238532,-246.81360784,0.00046961,2,"2024-03-30T04:50:38.532",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017370,1711774238541,-166.43,0.00046965,15,"2024-03-30T04:50:38.541",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017371,1711774238550,-150.0,0.00047,9,"2024-03-30T04:50:38.550",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017372,1711774238559,-277.97,0.00047218,2,"2024-03-30T04:50:38.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017373,1711774238569,-430.44,0.00047397,2,"2024-03-30T04:50:38.569",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017374,1711774238579,-154.38,0.00047397,2,"2024-03-30T04:50:38.579",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017375,1711774238588,-155.06,0.00047397,2,"2024-03-30T04:50:38.588",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017376,1711774238598,-168.11,0.00047397,2,"2024-03-30T04:50:38.598",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017377,1711774238608,-150.0,0.000475,9,"2024-03-30T04:50:38.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017378,1711774238619,-151.38854865,0.00047504,8,"2024-03-30T04:50:38.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017379,1711774238628,-155.8087801,0.0004782,30,"2024-03-30T04:50:38.628",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017380,1711774238638,-155.57075065,0.00048,15,"2024-03-30T04:50:38.638",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017381,1711774238648,-207.75555556,0.00048,120,"2024-03-30T04:50:38.648",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017382,1711774238659,-150.0,0.00048,9,"2024-03-30T04:50:38.659",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017383,1711774238670,-457.575,0.00048342,2,"2024-03-30T04:50:38.670",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017384,1711774238683,-962.0,0.00048342,2,"2024-03-30T04:50:38.683",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017385,1711774238693,-605.0,0.00048342,2,"2024-03-30T04:50:38.693",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017386,1711774238703,-213.0,0.00048342,2,"2024-03-30T04:50:38.703",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017387,1711774238713,-150.0,0.00048342,2,"2024-03-30T04:50:38.713",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017388,1711774238724,-800.0,0.00048489,25,"2024-03-30T04:50:38.724",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017389,1711774238734,-150.0,0.000485,9,"2024-03-30T04:50:38.734",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017390,1711774238744,-151.033013,0.00048598,83,"2024-03-30T04:50:38.744",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017391,1711774238753,-207.75555556,0.00048603,120,"2024-03-30T04:50:38.753",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017392,1711774238763,-151.033013,0.00048618,84,"2024-03-30T04:50:38.763",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017393,1711774238773,-151.033013,0.00048638,85,"2024-03-30T04:50:38.773",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017394,1711774238782,-150.0,0.00048643,7,"2024-03-30T04:50:38.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017395,1711774238792,-151.033013,0.00048658,86,"2024-03-30T04:50:38.792",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017396,1711774238802,-206.04510296,0.00048675,7,"2024-03-30T04:50:38.802",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017397,1711774238812,-151.033013,0.00048678,87,"2024-03-30T04:50:38.812",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017398,1711774238821,-935.3757,0.0004868,2,"2024-03-30T04:50:38.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017399,1711774238831,-7623.48370358,0.0004868,2,"2024-03-30T04:50:38.831",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017400,1711774238841,-176.3115268,0.0004868,13,"2024-03-30T04:50:38.841",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017401,1711774238851,-1931.86664629,0.0004868,2,"2024-03-30T04:50:38.851",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017402,1711774238860,-246.81360784,0.0004868,2,"2024-03-30T04:50:38.860",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017403,1711774238870,-151.033013,0.00048698,88,"2024-03-30T04:50:38.870",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017404,1711774238879,-1067.59034668,0.00048705,2,"2024-03-30T04:50:38.879",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017405,1711774238889,-151.033013,0.00048708,95,"2024-03-30T04:50:38.889",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017406,1711774238899,-151.033013,0.00048718,88,"2024-03-30T04:50:38.899",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017407,1711774238909,-150.0,0.00048719,7,"2024-03-30T04:50:38.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017408,1711774238919,-151.033013,0.00048728,96,"2024-03-30T04:50:38.919",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017409,1711774238928,-157.033011,0.00048738,82,"2024-03-30T04:50:38.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017410,1711774238939,-151.033013,0.00048748,97,"2024-03-30T04:50:38.939",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017411,1711774238948,-210.7929301,0.00048751,7,"2024-03-30T04:50:38.948",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017412,1711774238958,-3074.78,0.00048757,10,"2024-03-30T04:50:38.958",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017413,1711774238967,-239.60645316,0.00048758,83,"2024-03-30T04:50:38.967",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017414,1711774238978,-551.8076807,0.00048765,2,"2024-03-30T04:50:38.978",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017415,1711774238988,-359.52635619,0.00048766,4,"2024-03-30T04:50:38.988",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017416,1711774238998,-500.0,0.00048767,9,"2024-03-30T04:50:38.998",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017417,1711774239007,-500.0,0.00048767,9,"2024-03-30T04:50:39.007",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017418,1711774239017,-500.0,0.00048767,9,"2024-03-30T04:50:39.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017419,1711774239026,-500.0,0.00048767,9,"2024-03-30T04:50:39.026",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017420,1711774239036,-500.0,0.00048767,9,"2024-03-30T04:50:39.036",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017421,1711774239046,-500.0,0.00048767,9,"2024-03-30T04:50:39.046",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017422,1711774239055,-500.0,0.00048767,9,"2024-03-30T04:50:39.055",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017423,1711774239065,-500.0,0.00048767,9,"2024-03-30T04:50:39.065",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017424,1711774239074,-500.0,0.00048767,9,"2024-03-30T04:50:39.074",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017425,1711774239084,-500.0,0.00048767,9,"2024-03-30T04:50:39.084",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017426,1711774239094,-500.0,0.00048767,9,"2024-03-30T04:50:39.094",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017427,1711774239103,-500.0,0.00048767,9,"2024-03-30T04:50:39.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017428,1711774239113,-500.0,0.00048767,9,"2024-03-30T04:50:39.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017429,1711774239123,-500.0,0.00048767,9,"2024-03-30T04:50:39.123",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017430,1711774239132,-500.0,0.00048767,9,"2024-03-30T04:50:39.132",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017431,1711774239141,-500.0,0.00048767,9,"2024-03-30T04:50:39.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017432,1711774239151,-406.66,0.0004877,30,"2024-03-30T04:50:39.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017433,1711774239160,-4384.77639382,0.00048778,4,"2024-03-30T04:50:39.160",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017434,1711774239170,-524.41611715,0.00048778,4,"2024-03-30T04:50:39.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017435,1711774239180,-195.56815547,0.00048778,4,"2024-03-30T04:50:39.180",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017436,1711774239189,-500.0,0.00048778,9,"2024-03-30T04:50:39.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017437,1711774239198,-2629.71725754,0.00048778,4,"2024-03-30T04:50:39.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017438,1711774239209,-155.0,0.00048778,4,"2024-03-30T04:50:39.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017439,1711774239219,-155.0,0.00048778,4,"2024-03-30T04:50:39.219",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017440,1711774239229,-781.50282112,0.00048778,4,"2024-03-30T04:50:39.229",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017441,1711774239238,-212.29241601,0.00048779,120,"2024-03-30T04:50:39.238",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017442,1711774239248,-500.0,0.00048779,9,"2024-03-30T04:50:39.248",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017443,1711774239258,-245000.0,0.0004878,2,"2024-03-30T04:50:39.258",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017444,1711774239267,-219.83622922,0.0004878,25,"2024-03-30T04:50:39.267",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017445,1711774239278,-8235.2484,0.0004878,2,"2024-03-30T04:50:39.278",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017446,1711774239289,-1381.74127797,0.0004878,25,"2024-03-30T04:50:39.289",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017447,1711774239302,-153.43144474,0.0004878,40,"2024-03-30T04:50:39.302",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017448,1711774239316,-484.28640764,0.0004878,2,"2024-03-30T04:50:39.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017449,1711774239326,-201.46139882,0.00048799,25,"2024-03-30T04:50:39.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017450,1711774239337,-158.0,0.000488,2,"2024-03-30T04:50:39.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017451,1711774239347,-150.0,0.000488,120,"2024-03-30T04:50:39.347",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017452,1711774239357,-268.68,0.000488,120,"2024-03-30T04:50:39.357",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017453,1711774239366,-400.0,0.000488,17,"2024-03-30T04:50:39.366",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017454,1711774239375,-314.066022,0.00048818,86,"2024-03-30T04:50:39.375",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017455,1711774239386,-150.0,0.00048821,7,"2024-03-30T04:50:39.386",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017456,1711774239396,-157.033011,0.00048858,88,"2024-03-30T04:50:39.396",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017457,1711774239405,-6381.24,0.00048872,9,"2024-03-30T04:50:39.405",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017458,1711774239415,-6381.24,0.00048872,9,"2024-03-30T04:50:39.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017459,1711774239424,-598.05981994,0.00048873,2,"2024-03-30T04:50:39.424",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017460,1711774239434,-62378.9265476,0.00048873,2,"2024-03-30T04:50:39.434",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017461,1711774239444,-6332.8137362,0.00048873,2,"2024-03-30T04:50:39.444",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017462,1711774239454,-5747.8782847,0.00048873,2,"2024-03-30T04:50:39.454",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017463,1711774239463,-418.76739178,0.00048876,2,"2024-03-30T04:50:39.463",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017464,1711774239473,-155.90864369,0.00048877,4,"2024-03-30T04:50:39.473",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017465,1711774239483,-14239.07570555,0.00048878,7,"2024-03-30T04:50:39.483",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017466,1711774239493,-314.066022,0.00048878,89,"2024-03-30T04:50:39.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017467,1711774239504,-174.46763,0.00048878,44,"2024-03-30T04:50:39.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017468,1711774239513,-156.24011391,0.00048879,4,"2024-03-30T04:50:39.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017469,1711774239524,-205.89992937,0.00048879,2,"2024-03-30T04:50:39.524",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017470,1711774239534,-5018.08151861,0.00048879,2,"2024-03-30T04:50:39.534",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017471,1711774239543,-296.8695862,0.00048879,4,"2024-03-30T04:50:39.543",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017472,1711774239553,-512.45511828,0.00048879,9,"2024-03-30T04:50:39.553",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017473,1711774239565,-500.0,0.00048879,9,"2024-03-30T04:50:39.565",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017474,1711774239575,-500.0,0.00048879,9,"2024-03-30T04:50:39.575",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017475,1711774239585,-500.0,0.00048879,9,"2024-03-30T04:50:39.585",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017476,1711774239597,-500.0,0.00048879,9,"2024-03-30T04:50:39.597",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017477,1711774239608,-500.0,0.00048879,9,"2024-03-30T04:50:39.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017478,1711774239617,-411.22993993,0.00048879,9,"2024-03-30T04:50:39.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017479,1711774239627,-6381.24,0.00048879,9,"2024-03-30T04:50:39.627",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017480,1711774239636,-6381.24,0.00048879,9,"2024-03-30T04:50:39.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017481,1711774239646,-6381.24,0.00048879,9,"2024-03-30T04:50:39.646",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017482,1711774239656,-6381.24,0.00048879,9,"2024-03-30T04:50:39.656",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017483,1711774239666,-158.0,0.0004888,7,"2024-03-30T04:50:39.666",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017484,1711774239675,-342695.88901846,0.0004888,2,"2024-03-30T04:50:39.675",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017485,1711774240536,-499.99,0.00046641,2,"2024-03-30T04:50:40.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017486,1711774240546,-2996.43358695,0.0004888,2,"2024-03-30T04:50:40.546",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017487,1711774240591,-989.98,0.0004888,2,"2024-03-30T04:50:40.591",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017510,1711774243575,-28730.15714131,0.0004888,2,"2024-03-30T04:50:43.575",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017537,1711774287212,4384.77639282,0.00042221,30,"2024-03-30T04:51:27.212",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017539,1711774417383,-1209.07760925,0.0002509,2,"2024-03-30T04:53:37.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017540,1711774435738,8790.92239075,0.00025,4,"2024-03-30T04:53:55.738",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017541,1711774435764,6167.82278148,0.00025,4,"2024-03-30T04:53:55.764",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017546,1711774473206,206.65417525,0.00042221,120,"2024-03-30T04:54:33.206",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017547,1711774473683,2466.156029,0.0002415,2,"2024-03-30T04:54:33.683",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017550,1711774522362,-1677.07150154,0.000275,2,"2024-03-30T04:55:22.362",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017557,1711774577870,-22095.34013509,0.0003,2,"2024-03-30T04:56:17.870",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017561,1711774854143,20000.0,0.00042221,90,"2024-03-30T05:00:54.143",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017562,1711775154725,-155.0,0.00034899,4,"2024-03-30T05:05:54.725",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017563,1711775154762,-163.90240332,0.000349,2,"2024-03-30T05:05:54.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017564,1711775154792,-3882.36503511,0.00034999,4,"2024-03-30T05:05:54.792",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017565,1711775154812,-1935.72230986,0.00035,30,"2024-03-30T05:05:54.812",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017572,1711775432394,-534.97716322,0.00039988,4,"2024-03-30T05:10:32.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017573,1711775432421,-12.437191,0.00039988,4,"2024-03-30T05:10:32.421",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017574,1711775432434,-3882.36503511,0.00039989,4,"2024-03-30T05:10:32.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017575,1711775432444,-5729.93998202,0.0003999,2,"2024-03-30T05:10:32.444",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017576,1711775433099,-498.56859254,0.0003999,2,"2024-03-30T05:10:33.099",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017577,1711775433118,-10808.9602961,0.0003999,2,"2024-03-30T05:10:33.118",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017578,1711775433138,-2657.2692505,0.0003999,2,"2024-03-30T05:10:33.138",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017580,1711775433147,-1156.292508,0.0004,90,"2024-03-30T05:10:33.147",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017614,1711775438394,-881.707492,0.0004,90,"2024-03-30T05:10:38.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017616,1711775438404,-281.43,0.00040646,2,"2024-03-30T05:10:38.404",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017618,1711775438413,-200.0,0.00041329,2,"2024-03-30T05:10:38.413",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017619,1711775438424,-500.0,0.00041333,2,"2024-03-30T05:10:38.424",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017620,1711775438433,-250.0,0.00041446,2,"2024-03-30T05:10:38.433",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017621,1711775438442,-157.09,0.00041707,2,"2024-03-30T05:10:38.442",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017622,1711775438451,-151.49,0.00041854,2,"2024-03-30T05:10:38.451",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017623,1711775438461,-250.0,0.00042048,2,"2024-03-30T05:10:38.461",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017624,1711775438470,-443.511,0.00042121,2,"2024-03-30T05:10:38.470",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017625,1711775438480,-880.91408709,0.00042121,2,"2024-03-30T05:10:38.480",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017626,1711775438489,-7623.48370358,0.00042121,2,"2024-03-30T05:10:38.489",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017627,1711775438498,-935.3757,0.00042124,2,"2024-03-30T05:10:38.498",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017628,1711775438507,-1008.15020306,0.00042194,4,"2024-03-30T05:10:38.507",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017629,1711775438518,-10269.21,0.00042195,2,"2024-03-30T05:10:38.518",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017630,1711775438527,-150.99,0.00042195,2,"2024-03-30T05:10:38.527",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017631,1711775438537,-204.84,0.00042195,2,"2024-03-30T05:10:38.537",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017632,1711775438546,-499.99,0.00042195,2,"2024-03-30T05:10:38.546",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017633,1711775438557,-19000.0,0.000422,30,"2024-03-30T05:10:38.557",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017634,1711775438568,-386.0,0.000422,2,"2024-03-30T05:10:38.568",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017635,1711775438578,-406.66,0.00042211,30,"2024-03-30T05:10:38.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017636,1711775438589,-325.94793928,0.00042218,4,"2024-03-30T05:10:38.589",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017637,1711775438600,-155.39917727,0.00042218,4,"2024-03-30T05:10:38.600",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017638,1711775438610,-246.32780314,0.00042219,4,"2024-03-30T05:10:38.610",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017639,1711775438619,-434.8866891,0.00042219,4,"2024-03-30T05:10:38.619",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017640,1711775438629,-212.29241601,0.0004222,31,"2024-03-30T05:10:38.629",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017641,1711775438638,-22985.30215872,0.00042221,2,"2024-03-30T05:10:38.638",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017642,1711775438647,-65857.87675913,0.00042221,2,"2024-03-30T05:10:38.647",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017643,1711775438658,-155.8667992,0.00042221,2,"2024-03-30T05:10:38.658",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017644,1711775438668,-79510.28644317,0.00042221,7,"2024-03-30T05:10:38.668",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017645,1711775438677,-3760.20003355,0.00042221,2,"2024-03-30T05:10:38.677",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017646,1711775438687,-22258.21101915,0.00042221,2,"2024-03-30T05:10:38.687",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017647,1711775438697,-5442.76,0.00042221,10,"2024-03-30T05:10:38.697",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017648,1711775438706,-1246.49,0.00042221,2,"2024-03-30T05:10:38.706",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017649,1711775438716,-929.66342295,0.00042222,4,"2024-03-30T05:10:38.716",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017650,1711775438726,-379.91,0.00042315,2,"2024-03-30T05:10:38.726",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017651,1711775438736,-1238.3,0.00042601,2,"2024-03-30T05:10:38.736",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017652,1711775438746,-236.23,0.00042703,2,"2024-03-30T05:10:38.746",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017653,1711775438758,-166.43,0.00042805,15,"2024-03-30T05:10:38.758",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017654,1711775438769,-281.43,0.0004291,2,"2024-03-30T05:10:38.769",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017655,1711775438781,-151.49,0.00042944,2,"2024-03-30T05:10:38.781",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017656,1711775438791,-152.0,0.00043143,3,"2024-03-30T05:10:38.791",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017657,1711775438802,-880.91408708,0.00043244,2,"2024-03-30T05:10:38.802",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017658,1711775438812,-7623.48370349,0.00043244,2,"2024-03-30T05:10:38.812",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017659,1711775438823,-1693.07124967,0.00044,2,"2024-03-30T05:10:38.823",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017660,1711775438833,-151.49,0.00044034,2,"2024-03-30T05:10:38.833",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017661,1711775438842,-880.91408708,0.00044367,2,"2024-03-30T05:10:38.842",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017662,1711775438852,-7623.48370349,0.00044367,2,"2024-03-30T05:10:38.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017663,1711775438864,-161.78637706,0.00044897,30,"2024-03-30T05:10:38.864",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017664,1711775438873,-152.0,0.00045082,4,"2024-03-30T05:10:38.873",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017665,1711775438883,-281.43,0.00045174,2,"2024-03-30T05:10:38.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017666,1711775438893,-1000.0,0.00045246,2,"2024-03-30T05:10:38.893",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017667,1711775438903,-1238.3,0.00045341,2,"2024-03-30T05:10:38.903",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017668,1711775438912,-213.0,0.00045342,2,"2024-03-30T05:10:38.912",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017669,1711775438921,-880.91408708,0.0004549,2,"2024-03-30T05:10:38.921",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017670,1711775438931,-7623.48370349,0.0004549,2,"2024-03-30T05:10:38.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017671,1711775438940,-155.80878011,0.00045837,30,"2024-03-30T05:10:38.940",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017672,1711775438953,-283.697349,0.000465,8,"2024-03-30T05:10:38.953",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017673,1711775438962,-160.61272797,0.00046611,30,"2024-03-30T05:10:38.962",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017674,1711775438971,-880.91408708,0.00046613,2,"2024-03-30T05:10:38.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017675,1711775438980,-7623.48370349,0.00046613,2,"2024-03-30T05:10:38.980",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017676,1711775438990,-154.52145635,0.00046633,30,"2024-03-30T05:10:38.990",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017677,1711775439000,-157.62344408,0.00046668,30,"2024-03-30T05:10:39.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017678,1711775439009,-1183.33,0.00046669,120,"2024-03-30T05:10:39.009",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017679,1711775439018,-150.0,0.00047,9,"2024-03-30T05:10:39.018",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017680,1711775439029,-152.0,0.00047021,5,"2024-03-30T05:10:39.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017681,1711775439039,-281.43,0.00047438,2,"2024-03-30T05:10:39.039",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017682,1711775439049,-150.0,0.000475,9,"2024-03-30T05:10:39.049",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017683,1711775439058,-5127.28304637,0.000476,2,"2024-03-30T05:10:39.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017684,1711775439067,-880.91408708,0.00047736,2,"2024-03-30T05:10:39.067",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017685,1711775439076,-7623.48370349,0.00047736,2,"2024-03-30T05:10:39.076",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017686,1711775439085,-500.0,0.00047902,21,"2024-03-30T05:10:39.085",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017687,1711775439095,-4427.68,0.0004799,10,"2024-03-30T05:10:39.095",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017688,1711775439104,-162.0167426,0.00047991,30,"2024-03-30T05:10:39.104",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017689,1711775439113,-160192.99222143,0.00047998,2,"2024-03-30T05:10:39.113",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017690,1711775439122,-4000.0,0.00048,2,"2024-03-30T05:10:39.122",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017691,1711775439132,-205.44444444,0.00048,120,"2024-03-30T05:10:39.132",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017692,1711775439141,-150.0,0.00048,9,"2024-03-30T05:10:39.141",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017693,1711775439150,-1018.0,0.00048,28,"2024-03-30T05:10:39.150",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017694,1711775439159,-3013.0,0.00048,120,"2024-03-30T05:10:39.159",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017695,1711775439168,-1238.3,0.00048081,2,"2024-03-30T05:10:39.168",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017696,1711775439178,-160.61272797,0.00048328,30,"2024-03-30T05:10:39.178",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017697,1711775439186,-213.0,0.00048342,2,"2024-03-30T05:10:39.186",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017698,1711775439196,-250.7268988,0.00048389,4,"2024-03-30T05:10:39.196",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017699,1711775439206,-160.60239348,0.00048391,3,"2024-03-30T05:10:39.206",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017700,1711775439215,-400.0,0.000484,17,"2024-03-30T05:10:39.215",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017701,1711775439224,-617.0,0.00048466,30,"2024-03-30T05:10:39.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017702,1711775439234,-540.0,0.00048466,30,"2024-03-30T05:10:39.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017703,1711775439244,-608.0,0.00048466,30,"2024-03-30T05:10:39.244",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017704,1711775439254,-810.65541613,0.000485,120,"2024-03-30T05:10:39.254",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017705,1711775439264,-150.0,0.000485,9,"2024-03-30T05:10:39.264",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017706,1711775439274,-800.0,0.000485,17,"2024-03-30T05:10:39.274",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017707,1711775439283,-1067.59034668,0.00048564,2,"2024-03-30T05:10:39.283",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017708,1711775439293,-8235.2484,0.00048578,2,"2024-03-30T05:10:39.293",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017709,1711775439302,-176.3115268,0.0004858,13,"2024-03-30T05:10:39.302",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017710,1711775439311,-505.34413763,0.0004858,2,"2024-03-30T05:10:39.311",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017711,1711775439320,-1300.0,0.000486,17,"2024-03-30T05:10:39.320",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017712,1711775439330,-205.44444444,0.00048603,120,"2024-03-30T05:10:39.330",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017713,1711775439339,-347.61323564,0.00048621,21,"2024-03-30T05:10:39.339",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017714,1711775439349,-343.08201747,0.00048678,4,"2024-03-30T05:10:39.349",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017715,1711775439358,-156.24011391,0.00048678,4,"2024-03-30T05:10:39.358",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017716,1711775439367,-14239.07570555,0.00048678,7,"2024-03-30T05:10:39.367",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017717,1711775439377,-155.90864369,0.00048678,4,"2024-03-30T05:10:39.377",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017718,1711775439386,-418.76739178,0.00048678,2,"2024-03-30T05:10:39.386",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017719,1711775439395,-296.8695862,0.00048678,4,"2024-03-30T05:10:39.395",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017720,1711775439404,-195.56815547,0.00048678,4,"2024-03-30T05:10:39.404",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017721,1711775439414,-781.50282112,0.00048678,4,"2024-03-30T05:10:39.414",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017722,1711775439424,-359.52635619,0.00048678,4,"2024-03-30T05:10:39.424",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017723,1711775439434,-551.8076807,0.00048678,2,"2024-03-30T05:10:39.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017724,1711775439443,-524.41611715,0.00048678,4,"2024-03-30T05:10:39.443",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017725,1711775439454,-2629.71725754,0.00048678,4,"2024-03-30T05:10:39.454",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017726,1711775439464,-155.0,0.00048678,4,"2024-03-30T05:10:39.464",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017727,1711775439475,-1563.58455512,0.00048679,4,"2024-03-30T05:10:39.475",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017728,1711775439486,-245000.0,0.0004868,2,"2024-03-30T05:10:39.486",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017729,1711775439495,-330.5344,0.0004868,2,"2024-03-30T05:10:39.495",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017730,1711775439507,-310.8045,0.0004868,2,"2024-03-30T05:10:39.507",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017731,1711775439519,-150.0,0.00048694,7,"2024-03-30T05:10:39.519",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017732,1711775439529,-1024.0,0.000487,117,"2024-03-30T05:10:39.529",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017733,1711775439541,-1700.0,0.000487,17,"2024-03-30T05:10:39.541",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017734,1711775439554,-150.0,0.00048723,7,"2024-03-30T05:10:39.554",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017735,1711775439564,-170.55,0.00048748,7,"2024-03-30T05:10:39.564",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017736,1711775439573,-150.0,0.00048765,7,"2024-03-30T05:10:39.573",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017737,1711775439582,-512.45511828,0.00048767,9,"2024-03-30T05:10:39.582",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017738,1711775439592,-5666.36251051,0.00048767,9,"2024-03-30T05:10:39.592",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017739,1711775439606,-714.87748949,0.00048767,9,"2024-03-30T05:10:39.606",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017740,1711775439616,-100.55109988,0.00048767,9,"2024-03-30T05:10:39.616",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017741,1711775439645,-6280.68890012,0.00048767,9,"2024-03-30T05:10:39.645",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017742,1711775439656,-6381.24,0.00048767,9,"2024-03-30T05:10:39.656",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017743,1711775439666,-162.0167426,0.00048776,30,"2024-03-30T05:10:39.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017744,1711775439676,-201.46139882,0.0004878,25,"2024-03-30T05:10:39.676",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017745,1711775439685,-219.83622922,0.0004878,25,"2024-03-30T05:10:39.685",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017746,1711775439696,-5000.0,0.0004878,2,"2024-03-30T05:10:39.696",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017747,1711775439705,-216.69234166,0.0004878,2,"2024-03-30T05:10:39.705",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017748,1711775439715,-153.43144474,0.0004878,40,"2024-03-30T05:10:39.715",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017749,1711775439726,-1381.74127797,0.0004878,25,"2024-03-30T05:10:39.726",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017750,1711775439735,-159.73622367,0.0004878,2,"2024-03-30T05:10:39.735",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017751,1711775439745,-203.967176,0.0004878,2,"2024-03-30T05:10:39.745",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017752,1711775439754,-150.0,0.0004879,7,"2024-03-30T05:10:39.754",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017753,1711775439766,-150.0,0.000488,120,"2024-03-30T05:10:39.766",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017754,1711775439777,-268.68,0.000488,120,"2024-03-30T05:10:39.777",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017755,1711775439788,-40234.38836389,0.000488,9,"2024-03-30T05:10:39.788",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017756,1711775439798,-158.0,0.000488,2,"2024-03-30T05:10:39.798",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017757,1711775439809,-268.68,0.000488,120,"2024-03-30T05:10:39.809",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017758,1711775439820,-2100.0,0.000488,17,"2024-03-30T05:10:39.820",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017759,1711775439829,-1335.15205519,0.000488,30,"2024-03-30T05:10:39.829",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017760,1711775439838,-5300.0,0.000488,29,"2024-03-30T05:10:39.838",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017761,1711775439849,-270.0,0.000488,2,"2024-03-30T05:10:39.849",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017762,1711775439859,-150.0,0.00048824,7,"2024-03-30T05:10:39.859",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017763,1711775439870,-150.5,0.0004885,15,"2024-03-30T05:10:39.870",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017764,1711775439879,-266.83803306,0.00048856,7,"2024-03-30T05:10:39.879",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017765,1711775439888,-880.91408708,0.00048859,2,"2024-03-30T05:10:39.888",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017766,1711775439897,-7623.48370349,0.00048859,2,"2024-03-30T05:10:39.897",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017767,1711775439906,-150.5,0.0004886,15,"2024-03-30T05:10:39.906",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017768,1711775439915,-584.19595383,0.00048869,4,"2024-03-30T05:10:39.915",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017769,1711775439925,-150.5,0.0004887,15,"2024-03-30T05:10:39.925",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017770,1711775439937,-9039.47106703,0.00048878,4,"2024-03-30T05:10:39.937",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017771,1711775439946,-1343.64978144,0.00048878,2,"2024-03-30T05:10:39.946",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017772,1711775439954,-3047.14656989,0.00048878,2,"2024-03-30T05:10:39.954",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017773,1711775439963,-151.0,0.00048879,7,"2024-03-30T05:10:39.963",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017774,1711775439974,-1058.04238915,0.00048879,4,"2024-03-30T05:10:39.974",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017775,1711775439982,-230.65567927,0.00048879,4,"2024-03-30T05:10:39.982",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017776,1711775439991,-312.25064853,0.00048879,4,"2024-03-30T05:10:39.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017777,1711775440000,-409.55999983,0.00048879,4,"2024-03-30T05:10:40.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017778,1711775440009,-5018.08151861,0.00048879,2,"2024-03-30T05:10:40.009",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017779,1711775440020,-150.01,0.00048879,2,"2024-03-30T05:10:40.020",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017780,1711775440030,-6381.24,0.00048879,9,"2024-03-30T05:10:40.030",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017781,1711775440040,-6381.24,0.00048879,9,"2024-03-30T05:10:40.040",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017782,1711775440049,-6381.24,0.00048879,9,"2024-03-30T05:10:40.049",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017783,1711775440058,-6381.24,0.00048879,9,"2024-03-30T05:10:40.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017784,1711775440068,-6381.24,0.00048879,9,"2024-03-30T05:10:40.068",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017785,1711775440077,-6381.24,0.00048879,9,"2024-03-30T05:10:40.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017786,1711775440086,-6381.24,0.00048879,9,"2024-03-30T05:10:40.086",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017787,1711775440096,-6381.24,0.00048879,9,"2024-03-30T05:10:40.096",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017788,1711775440105,-6381.24,0.00048879,9,"2024-03-30T05:10:40.105",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017789,1711775440114,-6381.24,0.00048879,9,"2024-03-30T05:10:40.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017790,1711775440124,-6381.24,0.00048879,9,"2024-03-30T05:10:40.124",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017791,1711775440133,-6381.24,0.00048879,9,"2024-03-30T05:10:40.133",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017792,1711775440143,-6381.24,0.00048879,9,"2024-03-30T05:10:40.143",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017793,1711775440153,-6381.24,0.00048879,9,"2024-03-30T05:10:40.153",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017794,1711775440164,-6381.24,0.00048879,9,"2024-03-30T05:10:40.164",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017795,1711775440173,-6381.24,0.00048879,9,"2024-03-30T05:10:40.173",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017796,1711775440183,-6381.24,0.00048879,9,"2024-03-30T05:10:40.183",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017797,1711775440194,-6381.24,0.00048879,9,"2024-03-30T05:10:40.194",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017798,1711775440204,-6381.24,0.00048879,9,"2024-03-30T05:10:40.204",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017799,1711775440214,-6381.24,0.00048879,9,"2024-03-30T05:10:40.214",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017801,1711775440224,-6381.42425249,0.00048879,9,"2024-03-30T05:10:40.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017802,1711775440234,-115130.29029362,0.0004888,21,"2024-03-30T05:10:40.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017804,1711775440995,-651.1,0.0004799,10,"2024-03-30T05:10:40.995",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017805,1711775441017,-3038.63,0.0004799,10,"2024-03-30T05:10:41.017",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017806,1711775441027,-1712.74255398,0.0004888,21,"2024-03-30T05:10:41.027",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017807,1711775441038,-7731.05993831,0.0004888,21,"2024-03-30T05:10:41.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017808,1711775441050,-622.46737776,0.0004888,21,"2024-03-30T05:10:41.050",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017809,1711775441077,-455.34,0.0004888,21,"2024-03-30T05:10:41.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017810,1711775441088,-55554.2926421,0.0004888,21,"2024-03-30T05:10:41.088",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017811,1711775441100,-10574.76238233,0.0004888,21,"2024-03-30T05:10:41.100",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017847,1711775443560,-10586.9067777,0.0004888,21,"2024-03-30T05:10:43.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017848,1711775443609,-8226.75619537,0.0004888,21,"2024-03-30T05:10:43.609",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017947,1711775446362,-856.20926424,0.0004878,2,"2024-03-30T05:10:46.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017948,1711775446372,-50.16982841,0.0004887,30,"2024-03-30T05:10:46.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017949,1711775446746,-631.80017159,0.0004887,30,"2024-03-30T05:10:46.746",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017950,1711775446756,-150.01,0.00048879,2,"2024-03-30T05:10:46.756",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017951,1711775446766,-95.92681341,0.00048879,2,"2024-03-30T05:10:46.766",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017952,1711775446835,-4922.1547052,0.00048879,2,"2024-03-30T05:10:46.835",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017953,1711775446845,-2959.9594859,0.0004888,21,"2024-03-30T05:10:46.845",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017954,1711775456961,356.32506237,0.00035,4,"2024-03-30T05:10:56.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017955,1711775532984,250.0,0.00033,3,"2024-03-30T05:12:12.984",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017956,1711775534075,300.0,0.00035,3,"2024-03-30T05:12:14.075",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017957,1711775787578,-179.32336699,0.00041921,2,"2024-03-30T05:16:27.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017958,1711775799753,-4436.98861155,0.0004202,4,"2024-03-30T05:16:39.753",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017959,1711775799782,-1285.6992957,0.00042021,2,"2024-03-30T05:16:39.782",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017960,1711775799811,-639.37055535,0.00042021,2,"2024-03-30T05:16:39.811",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017961,1711775799844,-195.56815547,0.00042119,4,"2024-03-30T05:16:39.844",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017962,1711775799874,-343.08201747,0.00042119,4,"2024-03-30T05:16:39.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017963,1711775799904,-156.24011391,0.00042119,4,"2024-03-30T05:16:39.904",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017964,1711775799931,-155.90864369,0.00042119,4,"2024-03-30T05:16:39.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017965,1711775799960,-524.41611715,0.00042119,4,"2024-03-30T05:16:39.960",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017966,1711775799991,-296.8695862,0.00042119,4,"2024-03-30T05:16:39.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017967,1711775800022,-1563.58455512,0.00042119,4,"2024-03-30T05:16:40.022",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017968,1711775800053,-155.0,0.00042119,4,"2024-03-30T05:16:40.053",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017969,1711775800082,-359.52635619,0.00042119,4,"2024-03-30T05:16:40.082",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017970,1711775800111,-781.50282112,0.00042119,4,"2024-03-30T05:16:40.111",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017971,1711775800141,-2629.71725754,0.00042119,4,"2024-03-30T05:16:40.141",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017972,1711775800169,-551.8076807,0.00042119,2,"2024-03-30T05:16:40.169",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017973,1711775800203,-1000.0,0.0004212,2,"2024-03-30T05:16:40.203",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017974,1711775800232,-338.0035,0.00042121,30,"2024-03-30T05:16:40.232",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017975,1711775800262,-1935.7113,0.00042121,2,"2024-03-30T05:16:40.262",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017976,1711775800289,-3398.9435,0.00042121,2,"2024-03-30T05:16:40.289",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017977,1711775800316,-1718.663,0.00042121,2,"2024-03-30T05:16:40.316",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017978,1711775800346,-310.8045,0.00042121,2,"2024-03-30T05:16:40.346",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017979,1711775800372,-5986.9055,0.00042121,2,"2024-03-30T05:16:40.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017980,1711775800412,-40677.7271317,0.00042121,2,"2024-03-30T05:16:40.412",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017981,1711775800869,-204322.2728683,0.00042121,2,"2024-03-30T05:16:40.869",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017994,1711776631605,-308.0,0.000409,2,"2024-03-30T05:30:31.605",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017995,1711776631615,-151.64607204,0.00041821,2,"2024-03-30T05:30:31.615",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017996,1711776631624,-206.80556077,0.00041921,2,"2024-03-30T05:30:31.624",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017997,1711776631636,-459.75323735,0.00041921,2,"2024-03-30T05:30:31.636",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017998,1711776631730,-333.44120188,0.00041921,2,"2024-03-30T05:30:31.730",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017999,1711776631739,-2144.61216511,0.00041921,2,"2024-03-30T05:30:31.739",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018000,1711776631852,-2849.56533489,0.00041921,2,"2024-03-30T05:30:31.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018002,1711776631862,-1000.0,0.00041921,2,"2024-03-30T05:30:31.862",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018004,1711776631872,-678.7664,0.00041921,2,"2024-03-30T05:30:31.872",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018006,1711776631881,-7144.94333193,0.00041921,2,"2024-03-30T05:30:31.881",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018008,1711776631890,-8045.19849355,0.00042011,2,"2024-03-30T05:30:31.890",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018010,1711776631899,-305.7,0.00042011,2,"2024-03-30T05:30:31.899",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018012,1711776631909,-352.0384401,0.0004202,4,"2024-03-30T05:30:31.909",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018014,1711776631918,-14079.87445952,0.00042021,2,"2024-03-30T05:30:31.918",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018016,1711776631931,-1463.8799827,0.00042021,2,"2024-03-30T05:30:31.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018041,1711776637579,-511.49644428,0.00041921,2,"2024-03-30T05:30:37.579",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018042,1711776637590,-229456.24555778,0.00042021,2,"2024-03-30T05:30:37.590",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018043,1711776637599,-4869.6338,0.00042021,2,"2024-03-30T05:30:37.599",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018044,1711776637609,-2671.5824,0.00042121,2,"2024-03-30T05:30:37.609",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018045,1711776637619,-151.646072,0.00042394,2,"2024-03-30T05:30:37.619",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018046,1711776637632,-2314.73,0.00042789,2,"2024-03-30T05:30:37.632",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018047,1711776637641,-471.37,0.00042789,2,"2024-03-30T05:30:37.641",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018048,1711776637651,-151.646072,0.00042968,2,"2024-03-30T05:30:37.651",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018049,1711776637661,-511.49644428,0.00043024,2,"2024-03-30T05:30:37.661",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018050,1711776637673,-7144.94333191,0.00043036,2,"2024-03-30T05:30:37.673",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018051,1711776637684,-151.646072,0.00043541,2,"2024-03-30T05:30:37.684",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018052,1711776637697,-1333.89,0.00043882,2,"2024-03-30T05:30:37.697",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018053,1711776637707,-1441.22,0.00043901,120,"2024-03-30T05:30:37.707",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018054,1711776637719,-250.0,0.00043902,2,"2024-03-30T05:30:37.719",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018055,1711776637729,-200.0,0.0004395,2,"2024-03-30T05:30:37.729",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018056,1711776637739,-167.84,0.00043972,15,"2024-03-30T05:30:37.739",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018057,1711776637750,-500.0,0.00043974,2,"2024-03-30T05:30:37.750",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018058,1711776637762,-150.82,0.00044047,2,"2024-03-30T05:30:37.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018059,1711776637775,-250.0,0.000441,120,"2024-03-30T05:30:37.775",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018060,1711776637786,-151.646072,0.00044114,2,"2024-03-30T05:30:37.786",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018061,1711776637798,-7144.94333191,0.00044151,2,"2024-03-30T05:30:37.798",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018062,1711776637810,-500.0,0.00044202,2,"2024-03-30T05:30:37.810",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018063,1711776637820,-23900.0,0.00044233,2,"2024-03-30T05:30:37.820",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018064,1711776637831,-305.7,0.00044275,2,"2024-03-30T05:30:37.831",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018065,1711776637842,-150.0,0.00044281,2,"2024-03-30T05:30:37.842",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018066,1711776637852,-180.0,0.00044319,2,"2024-03-30T05:30:37.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018067,1711776637862,-494.81,0.00044377,2,"2024-03-30T05:30:37.862",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018068,1711776637873,-10609.43,0.0004442,2,"2024-03-30T05:30:37.873",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018069,1711776637883,-242.29,0.00044445,2,"2024-03-30T05:30:37.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018070,1711776637893,-157.22,0.00044499,2,"2024-03-30T05:30:37.893",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018071,1711776637904,-1000.0,0.00044555,2,"2024-03-30T05:30:37.904",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018072,1711776637916,-157.22,0.00044636,2,"2024-03-30T05:30:37.916",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018073,1711776637926,-151.646072,0.00044687,2,"2024-03-30T05:30:37.926",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018074,1711776637936,-316.59,0.00044712,120,"2024-03-30T05:30:37.936",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018075,1711776637946,-157.22,0.00044772,2,"2024-03-30T05:30:37.946",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018076,1711776637957,-154.18532078,0.00044897,30,"2024-03-30T05:30:37.957",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018078,1711776637967,-157.22,0.00044908,2,"2024-03-30T05:30:37.967",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018079,1711776637978,-157.22,0.00045045,2,"2024-03-30T05:30:37.978",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018080,1711776637989,-157.22,0.00045181,2,"2024-03-30T05:30:37.989",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018081,1711776637999,-151.646072,0.00045261,2,"2024-03-30T05:30:37.999",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018082,1711776638010,-7144.94333191,0.00045265,2,"2024-03-30T05:30:38.010",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018084,1711776638019,-157.22,0.00045318,2,"2024-03-30T05:30:38.019",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018086,1711776638029,-1092.6,0.00045324,2,"2024-03-30T05:30:38.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018088,1711776638038,-157.22,0.00045454,2,"2024-03-30T05:30:38.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018090,1711776638048,-157.22,0.0004559,2,"2024-03-30T05:30:38.048",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018092,1711776638059,-157.22,0.00045727,2,"2024-03-30T05:30:38.059",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018094,1711776638069,-156.76840893,0.00045752,30,"2024-03-30T05:30:38.069",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018095,1711776638078,-151.646072,0.00045834,2,"2024-03-30T05:30:38.078",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018096,1711776638088,-157.22,0.00045863,2,"2024-03-30T05:30:38.088",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018097,1711776638097,-157.22,0.00046,2,"2024-03-30T05:30:38.097",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018098,1711776638106,-1008.274,0.0004601,2,"2024-03-30T05:30:38.106",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018099,1711776638117,-157.22,0.00046136,2,"2024-03-30T05:30:38.117",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018100,1711776638128,-157.22,0.00046272,2,"2024-03-30T05:30:38.128",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018101,1711776638137,-27659.3054,0.00046333,2,"2024-03-30T05:30:38.137",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018102,1711776638146,-7144.94333191,0.0004638,2,"2024-03-30T05:30:38.146",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018104,1711776638156,-161.65310757,0.000464,30,"2024-03-30T05:30:38.156",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018106,1711776638165,-151.646072,0.00046407,2,"2024-03-30T05:30:38.165",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018108,1711776638175,-157.22,0.00046409,2,"2024-03-30T05:30:38.175",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018110,1711776638184,-1251.16,0.00046423,2,"2024-03-30T05:30:38.184",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018112,1711776638194,-4151.86608596,0.00046432,4,"2024-03-30T05:30:38.194",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018114,1711776638204,-123330.37495046,0.00046433,2,"2024-03-30T05:30:38.204",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018115,1711776638262,-20211.81785917,0.00046433,2,"2024-03-30T05:30:38.262",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018116,1711776638273,-511.55591866,0.00046434,4,"2024-03-30T05:30:38.273",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018117,1711776638283,-305.7,0.00046539,2,"2024-03-30T05:30:38.283",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018118,1711776638293,-157.22,0.00046545,2,"2024-03-30T05:30:38.293",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018119,1711776638304,-157.22,0.00046682,2,"2024-03-30T05:30:38.304",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018120,1711776638313,-157.22,0.00046818,2,"2024-03-30T05:30:38.313",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018121,1711776638323,-151.646072,0.0004698,2,"2024-03-30T05:30:38.323",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018122,1711776638333,-506.0,0.00047,27,"2024-03-30T05:30:38.333",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018123,1711776638343,-162.01674261,0.00047011,30,"2024-03-30T05:30:38.343",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018124,1711776638353,-154.52145635,0.00047292,30,"2024-03-30T05:30:38.353",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018125,1711776638362,-171.24,0.00047365,2,"2024-03-30T05:30:38.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018126,1711776638372,-155.34840069,0.00047491,30,"2024-03-30T05:30:38.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018127,1711776638381,-4522.33753567,0.00047495,2,"2024-03-30T05:30:38.381",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018128,1711776638394,-1603.92978023,0.00047495,2,"2024-03-30T05:30:38.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018129,1711776638405,-995.17793393,0.00047495,2,"2024-03-30T05:30:38.405",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018130,1711776638421,-23.49808208,0.00047495,2,"2024-03-30T05:30:38.421",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018131,1711776638431,-151.646072,0.00047554,2,"2024-03-30T05:30:38.431",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018132,1711776638440,-156.14,0.00047637,2,"2024-03-30T05:30:38.440",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018133,1711776638450,-156.14,0.00047661,2,"2024-03-30T05:30:38.450",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018134,1711776638460,-156.14,0.00047685,2,"2024-03-30T05:30:38.460",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018135,1711776638470,-156.14,0.00047709,2,"2024-03-30T05:30:38.470",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018136,1711776638480,-156.14,0.00047732,2,"2024-03-30T05:30:38.480",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018137,1711776638490,-156.14,0.00047756,2,"2024-03-30T05:30:38.490",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018138,1711776638499,-156.14,0.0004778,2,"2024-03-30T05:30:38.499",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018139,1711776638509,-445.41,0.00047794,2,"2024-03-30T05:30:38.509",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018140,1711776638519,-156.14,0.00047804,2,"2024-03-30T05:30:38.519",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018141,1711776638529,-156.14,0.00047828,2,"2024-03-30T05:30:38.529",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018142,1711776638538,-156.14,0.00047852,2,"2024-03-30T05:30:38.538",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018143,1711776638548,-156.14,0.00047875,2,"2024-03-30T05:30:38.548",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018144,1711776638560,-418.76739178,0.00048,2,"2024-03-30T05:30:38.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018145,1711776638569,-203.16666667,0.00048,120,"2024-03-30T05:30:38.569",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018146,1711776638578,-511.00231269,0.00048,2,"2024-03-30T05:30:38.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018147,1711776638591,-1510.99768731,0.00048,2,"2024-03-30T05:30:38.591",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018148,1711776638601,-39.00231269,0.00048,2,"2024-03-30T05:30:38.601",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018149,1711776638935,-473.99768731,0.00048,2,"2024-03-30T05:30:38.935",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018150,1711776638944,-275.78,0.00048074,2,"2024-03-30T05:30:38.944",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018151,1711776638953,-95.24231269,0.00048119,7,"2024-03-30T05:30:38.953",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018162,1711776639892,207.02675148,0.00042224,30,"2024-03-30T05:30:39.892",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018163,1711776640370,-213.0,0.0004601,2,"2024-03-30T05:30:40.370",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018164,1711776640682,-687.0,0.00048119,7,"2024-03-30T05:30:40.682",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018165,1711776640722,-675.04100218,0.00048119,7,"2024-03-30T05:30:40.722",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018166,1711776640740,-295.99112487,0.00048119,7,"2024-03-30T05:30:40.740",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018167,1711776640816,-12485.80126581,0.00048119,7,"2024-03-30T05:30:40.816",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018168,1711776640826,-151.646072,0.00048127,2,"2024-03-30T05:30:40.826",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018169,1711776640836,-156.76840894,0.00048128,30,"2024-03-30T05:30:40.836",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018170,1711776640845,-151.033014,0.00048238,70,"2024-03-30T05:30:40.845",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018171,1711776640855,-151.033014,0.00048258,71,"2024-03-30T05:30:40.855",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018172,1711776640865,-1415.06495578,0.00048261,2,"2024-03-30T05:30:40.865",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018173,1711776640874,-151.033014,0.00048278,72,"2024-03-30T05:30:40.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018174,1711776640884,-151.033014,0.00048298,73,"2024-03-30T05:30:40.884",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018175,1711776640894,-200.0,0.000483,17,"2024-03-30T05:30:40.894",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018176,1711776640903,-151.033014,0.00048318,74,"2024-03-30T05:30:40.903",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018177,1711776640913,-2562.31,0.00048328,10,"2024-03-30T05:30:40.913",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018178,1711776640922,-2135.26,0.00048328,10,"2024-03-30T05:30:40.922",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018179,1711776640932,-151.033014,0.00048338,75,"2024-03-30T05:30:40.932",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018180,1711776640942,-151.033014,0.00048358,76,"2024-03-30T05:30:40.942",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018181,1711776640952,-151.033014,0.00048378,77,"2024-03-30T05:30:40.952",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018182,1711776640963,-183.46764625,0.00048391,3,"2024-03-30T05:30:40.963",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018183,1711776640972,-685.43,0.00048391,30,"2024-03-30T05:30:40.972",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018184,1711776640982,-151.033014,0.00048398,78,"2024-03-30T05:30:40.982",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018185,1711776640991,-36117.7925622,0.000484,2,"2024-03-30T05:30:40.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018186,1711776641000,-500.0,0.000484,17,"2024-03-30T05:30:41.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018187,1711776641010,-151.033014,0.00048418,79,"2024-03-30T05:30:41.010",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018188,1711776641019,-151.033014,0.00048438,80,"2024-03-30T05:30:41.019",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018189,1711776641029,-151.033014,0.00048458,81,"2024-03-30T05:30:41.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018190,1711776641038,-151.033014,0.00048478,82,"2024-03-30T05:30:41.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018191,1711776641047,-800.0,0.00048489,25,"2024-03-30T05:30:41.047",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018192,1711776641058,-516.0,0.00048493,30,"2024-03-30T05:30:41.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018193,1711776641068,-540.0,0.00048493,30,"2024-03-30T05:30:41.068",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018194,1711776641077,-593.0,0.00048493,30,"2024-03-30T05:30:41.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018195,1711776641086,-151.033014,0.00048498,83,"2024-03-30T05:30:41.086",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018196,1711776641095,-800.0,0.000485,17,"2024-03-30T05:30:41.095",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018197,1711776641104,-3074.78,0.00048508,10,"2024-03-30T05:30:41.104",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018198,1711776641114,-151.033014,0.00048518,85,"2024-03-30T05:30:41.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018199,1711776641123,-151.033014,0.00048538,86,"2024-03-30T05:30:41.123",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018200,1711776641133,-151.033014,0.00048558,87,"2024-03-30T05:30:41.133",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018201,1711776641143,-151.033014,0.00048578,88,"2024-03-30T05:30:41.143",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018202,1711776641153,-1415.06495578,0.00048593,2,"2024-03-30T05:30:41.153",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018203,1711776641163,-151.033014,0.00048598,89,"2024-03-30T05:30:41.163",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018204,1711776641172,-1251.16,0.000486,2,"2024-03-30T05:30:41.172",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018205,1711776641181,-1000.0,0.000486,17,"2024-03-30T05:30:41.181",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018206,1711776641190,-203.16666667,0.00048603,120,"2024-03-30T05:30:41.190",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018207,1711776641200,-7144.94333191,0.0004861,2,"2024-03-30T05:30:41.200",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018208,1711776641210,-151.033014,0.00048618,90,"2024-03-30T05:30:41.210",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018209,1711776641220,-150.0,0.00048619,7,"2024-03-30T05:30:41.220",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018210,1711776641230,-500.0,0.00048636,2,"2024-03-30T05:30:41.230",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018211,1711776641239,-410.0528,0.00048636,2,"2024-03-30T05:30:41.239",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018212,1711776641249,-151.033014,0.00048638,91,"2024-03-30T05:30:41.249",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018213,1711776641258,-151.033014,0.00048658,92,"2024-03-30T05:30:41.258",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018214,1711776641267,-150.0,0.00048661,7,"2024-03-30T05:30:41.267",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018215,1711776641276,-170.55,0.00048667,7,"2024-03-30T05:30:41.276",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018216,1711776641286,-151.033014,0.00048678,93,"2024-03-30T05:30:41.286",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018217,1711776641296,-150.0,0.00048685,7,"2024-03-30T05:30:41.296",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018218,1711776641307,-151.033014,0.00048698,94,"2024-03-30T05:30:41.307",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018219,1711776641317,-151.646072,0.000487,2,"2024-03-30T05:30:41.317",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018220,1711776641327,-1300.0,0.000487,17,"2024-03-30T05:30:41.327",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018221,1711776641337,-1024.0,0.000487,117,"2024-03-30T05:30:41.337",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018222,1711776641347,-153.43144474,0.000487,39,"2024-03-30T05:30:41.347",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018223,1711776641357,-151.033014,0.00048718,95,"2024-03-30T05:30:41.357",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018224,1711776641367,-151.033014,0.00048738,96,"2024-03-30T05:30:41.367",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018225,1711776641377,-151.033014,0.00048758,97,"2024-03-30T05:30:41.377",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018226,1711776641387,-500.0,0.00048767,9,"2024-03-30T05:30:41.387",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018227,1711776641396,-500.0,0.00048767,9,"2024-03-30T05:30:41.396",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018228,1711776641406,-151.033014,0.00048778,98,"2024-03-30T05:30:41.406",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018229,1711776641415,-5000.0,0.00048779,2,"2024-03-30T05:30:41.415",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018230,1711776641425,-153.0,0.0004878,7,"2024-03-30T05:30:41.425",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018231,1711776641434,-330.5344,0.0004878,2,"2024-03-30T05:30:41.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018232,1711776641444,-677.4551,0.0004878,2,"2024-03-30T05:30:41.444",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018233,1711776641454,-216.69234166,0.0004878,2,"2024-03-30T05:30:41.454",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018234,1711776641463,-2782.46065101,0.0004878,2,"2024-03-30T05:30:41.463",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018235,1711776641585,-2358.45651391,0.0004878,2,"2024-03-30T05:30:41.585",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018236,1711776641594,-1251.16,0.0004879,2,"2024-03-30T05:30:41.594",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018237,1711776641604,-1251.16,0.0004879,2,"2024-03-30T05:30:41.604",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018238,1711776641615,-1251.16,0.0004879,2,"2024-03-30T05:30:41.615",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018239,1711776641627,-1157.12936605,0.00048792,2,"2024-03-30T05:30:41.627",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018240,1711776641637,-151.033014,0.00048798,99,"2024-03-30T05:30:41.637",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018241,1711776641647,-500.0,0.00048799,9,"2024-03-30T05:30:41.647",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018242,1711776641657,-500.0,0.00048799,9,"2024-03-30T05:30:41.657",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018243,1711776641666,-500.0,0.00048799,9,"2024-03-30T05:30:41.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018244,1711776641680,-500.0,0.00048799,9,"2024-03-30T05:30:41.680",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018245,1711776641690,-235470.4811839,0.000488,20,"2024-03-30T05:30:41.690",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018246,1711776641710,-465.72232873,0.000488,20,"2024-03-30T05:30:41.710",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018272,1711776642533,-511.49644428,0.00044128,2,"2024-03-30T05:30:42.533",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018274,1711776642543,-6547.26694951,0.000488,20,"2024-03-30T05:30:42.543",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018276,1711776642555,-3610.67290149,0.000488,20,"2024-03-30T05:30:42.555",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018281,1711776642593,-6056.94220038,0.000488,20,"2024-03-30T05:30:42.593",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018283,1711776642605,-3418.68312154,0.000488,20,"2024-03-30T05:30:42.605",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018288,1711776642763,-167802.76316251,0.000488,20,"2024-03-30T05:30:42.763",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018324,1711777336417,250.0,0.00033,3,"2024-03-30T05:42:16.417",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018325,1711777337508,300.0,0.00035,3,"2024-03-30T05:42:17.508",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018338,1711777831754,-682.135066,0.00040596,2,"2024-03-30T05:50:31.754",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018339,1711777831763,-48.19954922,0.000408,2,"2024-03-30T05:50:31.763",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018340,1711777831776,-456.89095078,0.000408,2,"2024-03-30T05:50:31.776",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018341,1711777831786,-1134.0,0.000409,2,"2024-03-30T05:50:31.786",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018342,1711777831795,-3007.7429,0.000409,2,"2024-03-30T05:50:31.795",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018343,1711777831804,-1019.06483183,0.00041,30,"2024-03-30T05:50:31.804",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018344,1711777831814,-150.0,0.00041399,5,"2024-03-30T05:50:31.814",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018345,1711777831823,-789.73316363,0.000414,2,"2024-03-30T05:50:31.823",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018346,1711777831833,-1000.0,0.00041921,2,"2024-03-30T05:50:31.833",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018347,1711777831843,-3346.66621381,0.00042121,4,"2024-03-30T05:50:31.843",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018348,1711777831852,-999.99,0.00042121,2,"2024-03-30T05:50:31.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018349,1711777831861,-394.41,0.00042121,2,"2024-03-30T05:50:31.861",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018350,1711777831870,-338.42,0.00042121,2,"2024-03-30T05:50:31.870",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018351,1711777831879,-877.47,0.00042121,2,"2024-03-30T05:50:31.879",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018352,1711777831888,-1915.94,0.00042121,10,"2024-03-30T05:50:31.888",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018353,1711777831897,-924.61,0.00042121,2,"2024-03-30T05:50:31.897",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018354,1711777831906,-12320.34,0.00042231,2,"2024-03-30T05:50:31.906",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018355,1711777831915,-840.8608,0.00042232,2,"2024-03-30T05:50:31.915",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018356,1711777831924,-499.99,0.00043482,2,"2024-03-30T05:50:31.924",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018357,1711777831933,-2713.8173582,0.00043482,2,"2024-03-30T05:50:31.933",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018358,1711777831942,-182.78002391,0.00043827,4,"2024-03-30T05:50:31.942",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018359,1711777831952,-152.0,0.00044113,3,"2024-03-30T05:50:31.952",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018360,1711777831961,-420.77,0.00044261,2,"2024-03-30T05:50:31.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018361,1711777831971,-157.73076923,0.00045016,30,"2024-03-30T05:50:31.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018362,1711777831983,-160.61272797,0.0004527,30,"2024-03-30T05:50:31.983",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018363,1711777831993,-162.76395339,0.00045701,30,"2024-03-30T05:50:31.993",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018364,1711777832003,-150.83,0.00045898,2,"2024-03-30T05:50:32.003",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018365,1711777832016,-250.0,0.00045983,2,"2024-03-30T05:50:32.016",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018366,1711777832026,-2069.2,0.00046019,2,"2024-03-30T05:50:32.026",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018367,1711777832035,-150.0,0.00046129,2,"2024-03-30T05:50:32.035",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018368,1711777832045,-180.0,0.0004613,2,"2024-03-30T05:50:32.045",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018369,1711777832055,-167.84,0.00046155,15,"2024-03-30T05:50:32.055",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018370,1711777832064,-1595.86,0.00046168,120,"2024-03-30T05:50:32.064",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018371,1711777832073,-500.0,0.00046208,2,"2024-03-30T05:50:32.073",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018372,1711777832082,-237.44,0.00046217,2,"2024-03-30T05:50:32.082",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018373,1711777832093,-200.0,0.000463,2,"2024-03-30T05:50:32.093",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018374,1711777832103,-643.95554877,0.00046305,2,"2024-03-30T05:50:32.103",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018375,1711777832112,-10000.0,0.00046329,60,"2024-03-30T05:50:32.112",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018376,1711777832121,-250.0,0.00046329,120,"2024-03-30T05:50:32.121",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018377,1711777832130,-155.0,0.0004636,120,"2024-03-30T05:50:32.130",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018378,1711777832139,-5761.72546516,0.00046405,2,"2024-03-30T05:50:32.139",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018390,1711777832504,-18138.27453484,0.00046405,2,"2024-03-30T05:50:32.504",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018391,1711777832514,-166.4158568,0.00046486,30,"2024-03-30T05:50:32.514",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018392,1711777832523,-260.87,0.00046514,120,"2024-03-30T05:50:32.523",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018393,1711777832534,-420.77,0.00046525,2,"2024-03-30T05:50:32.534",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018394,1711777832544,-156.46,0.00046565,2,"2024-03-30T05:50:32.544",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018395,1711777832553,-166.38,0.00046584,2,"2024-03-30T05:50:32.553",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018396,1711777832563,-580.64,0.00046603,120,"2024-03-30T05:50:32.563",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018397,1711777832573,-3510.31,0.00046625,2,"2024-03-30T05:50:32.573",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018398,1711777832583,-213.0,0.00046659,2,"2024-03-30T05:50:32.583",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018399,1711777832593,-155.34901807,0.00046678,30,"2024-03-30T05:50:32.593",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018400,1711777832602,-156.46,0.00046716,2,"2024-03-30T05:50:32.602",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018401,1711777832612,-502.1,0.00046757,2,"2024-03-30T05:50:32.612",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018402,1711777832621,-154.18532078,0.00046848,30,"2024-03-30T05:50:32.621",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018403,1711777832631,-156.46,0.00046868,2,"2024-03-30T05:50:32.631",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018404,1711777832640,-156.46,0.0004702,2,"2024-03-30T05:50:32.640",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018405,1711777832650,-152.0,0.00047021,4,"2024-03-30T05:50:32.650",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018406,1711777832659,-156.46,0.00047171,2,"2024-03-30T05:50:32.659",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018407,1711777832669,-1000.0,0.00047253,2,"2024-03-30T05:50:32.669",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018408,1711777832678,-156.46,0.00047323,2,"2024-03-30T05:50:32.678",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018409,1711777832687,-643.95554876,0.00047453,2,"2024-03-30T05:50:32.687",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018410,1711777832696,-156.46,0.00047475,2,"2024-03-30T05:50:32.696",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018411,1711777832706,-2500.0,0.00047495,90,"2024-03-30T05:50:32.706",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018412,1711777832715,-156.46,0.00047626,2,"2024-03-30T05:50:32.715",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018413,1711777832725,-155.38399179,0.00047723,4,"2024-03-30T05:50:32.725",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018414,1711777832735,-153.92,0.00047767,2,"2024-03-30T05:50:32.735",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018415,1711777832744,-156.46,0.00047778,2,"2024-03-30T05:50:32.744",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018416,1711777832753,-160.61272797,0.00047824,30,"2024-03-30T05:50:32.753",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018417,1711777832762,-156.46,0.0004793,2,"2024-03-30T05:50:32.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018418,1711777832772,-568.72,0.00048,7,"2024-03-30T05:50:32.772",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018419,1711777832781,-2016.0,0.00048,2,"2024-03-30T05:50:32.781",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018420,1711777832790,-153.92,0.00048005,2,"2024-03-30T05:50:32.790",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018421,1711777832799,-156.46,0.00048081,2,"2024-03-30T05:50:32.799",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018422,1711777832808,-156.46,0.00048233,2,"2024-03-30T05:50:32.808",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018423,1711777832817,-201.47545123,0.00048312,2,"2024-03-30T05:50:32.817",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018424,1711777832826,-160.61272797,0.00048342,30,"2024-03-30T05:50:32.826",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018425,1711777832835,-156.46,0.00048385,2,"2024-03-30T05:50:32.835",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018426,1711777832846,-183.46764625,0.00048391,3,"2024-03-30T05:50:32.846",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018427,1711777832855,-155.34840069,0.0004844,30,"2024-03-30T05:50:32.855",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018428,1711777832865,-157.033014,0.00048518,88,"2024-03-30T05:50:32.865",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018429,1711777832874,-156.46,0.00048536,2,"2024-03-30T05:50:32.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018430,1711777832883,-157.033014,0.00048538,89,"2024-03-30T05:50:32.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018431,1711777832892,-157.033014,0.00048558,90,"2024-03-30T05:50:32.892",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018432,1711777833073,-157.033014,0.00048578,91,"2024-03-30T05:50:33.073",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018433,1711777833083,-157.033014,0.00048598,91,"2024-03-30T05:50:33.083",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018434,1711777833096,-1989.9779,0.00048599,2,"2024-03-30T05:50:33.096",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018435,1711777833105,-1000.0,0.00048599,2,"2024-03-30T05:50:33.105",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018436,1711777833114,-2500.0,0.00048599,2,"2024-03-30T05:50:33.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018437,1711777833123,-3589.76997348,0.000486,2,"2024-03-30T05:50:33.123",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018438,1711777833131,-1527.00020256,0.000486,2,"2024-03-30T05:50:33.131",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018439,1711777833142,-1022.99288856,0.000486,2,"2024-03-30T05:50:33.142",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018440,1711777833151,-643.95554876,0.000486,2,"2024-03-30T05:50:33.151",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018441,1711777833161,-157.033014,0.00048618,92,"2024-03-30T05:50:33.161",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018442,1711777833172,-413.2794,0.00048636,2,"2024-03-30T05:50:33.172",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018443,1711777833183,-157.033014,0.00048638,93,"2024-03-30T05:50:33.183",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018444,1711777833193,-157.033014,0.00048658,94,"2024-03-30T05:50:33.193",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018445,1711777833203,-301.73711664,0.00048668,7,"2024-03-30T05:50:33.203",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018446,1711777833215,-157.033014,0.00048678,95,"2024-03-30T05:50:33.215",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018447,1711777833224,-156.46,0.00048688,2,"2024-03-30T05:50:33.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018448,1711777833234,-176.26228036,0.00048692,2,"2024-03-30T05:50:33.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018449,1711777833243,-260.12377762,0.00048697,4,"2024-03-30T05:50:33.243",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018450,1711777833252,-2773.47747932,0.00048697,4,"2024-03-30T05:50:33.252",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018451,1711777833261,-572.14473407,0.00048697,4,"2024-03-30T05:50:33.261",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018452,1711777833272,-3504.35834456,0.00048697,4,"2024-03-30T05:50:33.272",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018453,1711777833281,-19514.83784852,0.00048697,4,"2024-03-30T05:50:33.281",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018454,1711777833290,-1403.49384877,0.00048697,4,"2024-03-30T05:50:33.290",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018455,1711777833301,-157.033014,0.00048698,96,"2024-03-30T05:50:33.301",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018456,1711777833311,-4436.98861155,0.00048698,4,"2024-03-30T05:50:33.311",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018457,1711777833321,-187639.84770653,0.00048699,4,"2024-03-30T05:50:33.321",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018458,1711777833330,-245000.0,0.000487,2,"2024-03-30T05:50:33.330",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018459,1711777833339,-153.43144474,0.000487,39,"2024-03-30T05:50:33.339",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018460,1711777833352,-160.61272797,0.00048703,30,"2024-03-30T05:50:33.352",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018461,1711777833362,-157.033014,0.00048718,97,"2024-03-30T05:50:33.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018462,1711777833371,-179.0,0.00048728,2,"2024-03-30T05:50:33.371",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018463,1711777833380,-157.033014,0.00048738,98,"2024-03-30T05:50:33.380",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018464,1711777833390,-1266.5961715,0.00048747,25,"2024-03-30T05:50:33.390",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018465,1711777833400,-570.80617616,0.00048747,2,"2024-03-30T05:50:33.400",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018466,1711777833409,-216.69234166,0.00048747,2,"2024-03-30T05:50:33.409",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018467,1711777833418,-5000.0,0.00048747,2,"2024-03-30T05:50:33.418",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018468,1711777833429,-157.033014,0.00048758,99,"2024-03-30T05:50:33.429",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018469,1711777833438,-2069.2,0.00048759,2,"2024-03-30T05:50:33.438",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018470,1711777833447,-500.0,0.00048767,9,"2024-03-30T05:50:33.447",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018471,1711777833457,-500.0,0.00048767,9,"2024-03-30T05:50:33.457",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018472,1711777833466,-512.45511828,0.00048767,9,"2024-03-30T05:50:33.466",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018473,1711777833475,-500.0,0.00048767,9,"2024-03-30T05:50:33.475",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018474,1711777833485,-500.0,0.00048767,9,"2024-03-30T05:50:33.485",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018475,1711777833494,-157.033014,0.00048778,100,"2024-03-30T05:50:33.494",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018476,1711777833504,-420.77,0.00048789,2,"2024-03-30T05:50:33.504",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018477,1711777833513,-192.79513506,0.0004879,2,"2024-03-30T05:50:33.513",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018478,1711777833523,-500.0,0.00048791,9,"2024-03-30T05:50:33.523",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018479,1711777833532,-500.0,0.00048791,9,"2024-03-30T05:50:33.532",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018480,1711777833541,-174.46763,0.00048792,43,"2024-03-30T05:50:33.541",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018481,1711777833550,-157.033014,0.00048798,101,"2024-03-30T05:50:33.550",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018482,1711777833560,-500.0,0.00048799,9,"2024-03-30T05:50:33.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018483,1711777833569,-500.0,0.00048799,9,"2024-03-30T05:50:33.569",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018484,1711777833578,-500.0,0.00048799,9,"2024-03-30T05:50:33.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018485,1711777833587,-500.0,0.00048799,9,"2024-03-30T05:50:33.587",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018486,1711777833598,-500.0,0.00048799,9,"2024-03-30T05:50:33.598",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018487,1711777833607,-585.53835182,0.00048799,9,"2024-03-30T05:50:33.607",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018488,1711777833616,-2909.56474921,0.000488,20,"2024-03-30T05:50:33.616",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018489,1711777833629,-363.20539468,0.000488,20,"2024-03-30T05:50:33.629",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018490,1711777833666,-22110.87484235,0.000488,20,"2024-03-30T05:50:33.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018491,1711777833678,-561.51132701,0.000488,20,"2024-03-30T05:50:33.678",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018492,1711777833689,-500.0,0.000488,20,"2024-03-30T05:50:33.689",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018495,1711777837868,-186.30382347,0.000408,2,"2024-03-30T05:50:37.868",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018496,1711777837878,-1828.47452684,0.00048747,2,"2024-03-30T05:50:37.878",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018497,1711777837961,-3171.52547316,0.00048747,2,"2024-03-30T05:50:37.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018498,1711777837971,-17183.64537367,0.000488,20,"2024-03-30T05:50:37.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018510,1711777839734,-3496.66999913,0.000488,20,"2024-03-30T05:50:39.734",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018511,1711777839747,-1214.42428978,0.000488,20,"2024-03-30T05:50:39.747",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018512,1711777839780,-15771.8843681,0.000488,20,"2024-03-30T05:50:39.780",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018807,1711777846037,-715.69,0.00047899,2,"2024-03-30T05:50:46.037",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018829,1711777846234,-856.25774025,0.000485,2,"2024-03-30T05:50:46.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018831,1711777846244,-3427.27810994,0.00048747,2,"2024-03-30T05:50:46.244",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018833,1711777846255,-1779.38,0.0004879,10,"2024-03-30T05:50:46.255",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018835,1711777846264,-178701.73840882,0.000488,20,"2024-03-30T05:50:46.264",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018901,1711777869967,94661.68518934,0.00025,2,"2024-03-30T05:51:09.967",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018902,1711777869992,10241.76769583,0.00025,2,"2024-03-30T05:51:09.992",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018904,1711778012300,361.09641861,0.00025,2,"2024-03-30T05:53:32.300",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018906,1711778036662,27000.0,0.00025,4,"2024-03-30T05:53:56.662",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018911,1711778076515,455.32672154,0.0003,2,"2024-03-30T05:54:36.515",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018912,1711778383817,2960.04294336,0.0003,4,"2024-03-30T05:59:43.817",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018913,1711778405705,1748.14559181,0.0003,4,"2024-03-30T06:00:05.705",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018914,1711778411537,7233.62062885,0.0003,4,"2024-03-30T06:00:11.537",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018915,1711778411563,27904.65986491,0.0003,4,"2024-03-30T06:00:11.563",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018916,1711778924605,-25302.0,0.0003,4,"2024-03-30T06:08:44.605",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018920,1711778964525,-155.68628694,0.0003,4,"2024-03-30T06:09:24.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018921,1711778964549,-13098.62742612,0.0003,4,"2024-03-30T06:09:24.549",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018922,1711778964559,-155.68628694,0.0003,4,"2024-03-30T06:09:24.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018923,1711779002481,-459.919554,0.0002985,2,"2024-03-30T06:10:02.481",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018924,1711779002514,-0.04816763,0.0003,4,"2024-03-30T06:10:02.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018925,1711779002557,-459.919554,0.0003,4,"2024-03-30T06:10:02.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018926,1711779002570,-0.04816763,0.0003,4,"2024-03-30T06:10:02.570",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018927,1711779002583,-12080.06455674,0.0003,4,"2024-03-30T06:10:02.583",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018934,1711779032355,-10468.8,0.0003,4,"2024-03-30T06:10:32.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018935,1711779032368,-5741.75785207,0.0003,4,"2024-03-30T06:10:32.368",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018936,1711779032380,-6127.228,0.0003,4,"2024-03-30T06:10:32.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018937,1711779032392,-1541.93732806,0.0003,4,"2024-03-30T06:10:32.392",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018938,1711779032512,-2136.55825456,0.0003,4,"2024-03-30T06:10:32.512",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018939,1711779032521,-4362.12751029,0.000328,2,"2024-03-30T06:10:32.521",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018940,1711779032531,-38.52474251,0.00033086,4,"2024-03-30T06:10:32.531",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018941,1711779032575,-251.74264164,0.00033086,4,"2024-03-30T06:10:32.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018942,1711779032584,-856.25774025,0.000347,2,"2024-03-30T06:10:32.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018943,1711779032594,-110.55872198,0.00034846,7,"2024-03-30T06:10:32.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018944,1711779032638,-75.36752808,0.00034846,7,"2024-03-30T06:10:32.638",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018945,1711779032648,-267.23393513,0.00035,3,"2024-03-30T06:10:32.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019022,1711779040203,-332.76606487,0.00035,3,"2024-03-30T06:10:40.203",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019023,1711779040212,-584.47351616,0.00035198,4,"2024-03-30T06:10:40.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019024,1711779040222,-1237.87003579,0.00035199,30,"2024-03-30T06:10:40.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019025,1711779040232,-78271.42866658,0.000352,2,"2024-03-30T06:10:40.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019026,1711779040241,-9000.0,0.0003999,2,"2024-03-30T06:10:40.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019027,1711779040250,-610.9872028,0.0004,3,"2024-03-30T06:10:40.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019028,1711779040260,-499.99,0.0004,2,"2024-03-30T06:10:40.260",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019029,1711779040269,-1828.26,0.0004,2,"2024-03-30T06:10:40.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019030,1711779040278,-166.19,0.00040252,15,"2024-03-30T06:10:40.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019031,1711779040288,-275.03,0.00040343,2,"2024-03-30T06:10:40.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019032,1711779040297,-200.0,0.00040401,2,"2024-03-30T06:10:40.297",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019033,1711779040306,-503.97,0.00040416,2,"2024-03-30T06:10:40.306",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019034,1711779040318,-200.0,0.00040521,2,"2024-03-30T06:10:40.318",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019035,1711779040329,-384.95,0.0004059,2,"2024-03-30T06:10:40.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019036,1711779040339,-500.0,0.00040673,2,"2024-03-30T06:10:40.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019037,1711779040348,-152.38944867,0.000407,2,"2024-03-30T06:10:40.348",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019038,1711779040358,-262.19,0.000408,15,"2024-03-30T06:10:40.358",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019039,1711779040367,-23900.0,0.00040852,2,"2024-03-30T06:10:40.367",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019040,1711779040377,-4218.65599743,0.00040957,2,"2024-03-30T06:10:40.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019041,1711779040387,-250.0,0.00041057,2,"2024-03-30T06:10:40.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019042,1711779040396,-180.0,0.00041096,2,"2024-03-30T06:10:40.396",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019043,1711779040407,-152.38944867,0.00041187,2,"2024-03-30T06:10:40.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019044,1711779040416,-715.69,0.00041265,2,"2024-03-30T06:10:40.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019045,1711779040426,-689.06,0.00041408,2,"2024-03-30T06:10:40.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019046,1711779040435,-156.46,0.00041464,2,"2024-03-30T06:10:40.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019047,1711779040444,-250.0,0.00041567,2,"2024-03-30T06:10:40.444",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019048,1711779040454,-152.38944867,0.00041675,2,"2024-03-30T06:10:40.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019049,1711779040465,-1329.88,0.00041678,2,"2024-03-30T06:10:40.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019050,1711779040476,-152.38944867,0.00042162,2,"2024-03-30T06:10:40.476",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019051,1711779040487,-4218.65599743,0.00042173,2,"2024-03-30T06:10:40.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019052,1711779040498,-169.12911613,0.00042238,4,"2024-03-30T06:10:40.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019053,1711779040507,-22985.30215872,0.0004225,2,"2024-03-30T06:10:40.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019054,1711779040516,-22316.64838739,0.0004225,2,"2024-03-30T06:10:40.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019055,1711779040527,-65857.87675913,0.0004225,2,"2024-03-30T06:10:40.527",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019056,1711779040537,-155.8667992,0.0004225,2,"2024-03-30T06:10:40.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019057,1711779040547,-74100.13006119,0.0004225,7,"2024-03-30T06:10:40.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019075,1711779042888,-5410.15638198,0.0004225,7,"2024-03-30T06:10:42.888",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019076,1711779042898,-3760.20003355,0.0004225,2,"2024-03-30T06:10:42.898",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019077,1711779042907,-16132.02756438,0.0004225,2,"2024-03-30T06:10:42.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019078,1711779042949,-5981.13840003,0.0004225,2,"2024-03-30T06:10:42.949",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019079,1711779043134,-67.27207194,0.0004225,2,"2024-03-30T06:10:43.134",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019081,1711779046519,-38556.31371306,0.0003,4,"2024-03-30T06:10:46.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019082,1711779046528,-77.7729828,0.0004225,2,"2024-03-30T06:10:46.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019083,1711779046537,-550.0,0.00042252,5,"2024-03-30T06:10:46.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019084,1711779046547,-152.38944867,0.0004265,2,"2024-03-30T06:10:46.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019085,1711779046557,-152.38944867,0.00043137,2,"2024-03-30T06:10:46.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019086,1711779046566,-4218.65599743,0.00043389,2,"2024-03-30T06:10:46.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019087,1711779046575,-152.38944867,0.00043625,2,"2024-03-30T06:10:46.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019088,1711779046584,-156.46,0.00043625,2,"2024-03-30T06:10:46.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019089,1711779046594,-676.0,0.00043693,5,"2024-03-30T06:10:46.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019090,1711779046603,-1025.74747183,0.00044,2,"2024-03-30T06:10:46.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019091,1711779046613,-152.38944867,0.00044112,2,"2024-03-30T06:10:46.613",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019092,1711779046622,-689.06,0.00044148,2,"2024-03-30T06:10:46.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019093,1711779046632,-150.82,0.00044183,2,"2024-03-30T06:10:46.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019094,1711779046641,-180.0,0.00044205,120,"2024-03-30T06:10:46.641",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019095,1711779046651,-152.38944867,0.000446,2,"2024-03-30T06:10:46.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019096,1711779046660,-4218.65599743,0.00044605,2,"2024-03-30T06:10:46.660",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019097,1711779046669,-151.033014,0.00044958,42,"2024-03-30T06:10:46.669",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019098,1711779046679,-151.033014,0.00044978,43,"2024-03-30T06:10:46.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019099,1711779046688,-153.43144474,0.00044987,25,"2024-03-30T06:10:46.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019100,1711779046697,-593.71960203,0.00044987,2,"2024-03-30T06:10:46.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019101,1711779046706,-175.82930176,0.00044987,2,"2024-03-30T06:10:46.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019102,1711779046715,-151.033014,0.00044998,44,"2024-03-30T06:10:46.715",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019103,1711779046727,-132842.83146258,0.00045,30,"2024-03-30T06:10:46.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019104,1711779046752,-330163.8754408,0.00045,30,"2024-03-30T06:10:46.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019107,1711779174483,-7384.34599143,0.000299,2,"2024-03-30T06:12:54.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019117,1711779480033,-644.67841508,0.00028794,2,"2024-03-30T06:18:00.033",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019118,1711779480057,-209.52280799,0.00028794,2,"2024-03-30T06:18:00.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019119,1711779480080,-235.58351606,0.00028795,2,"2024-03-30T06:18:00.080",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019120,1711779480104,-161.35982504,0.00028798,2,"2024-03-30T06:18:00.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019121,1711779481831,348.85543583,0.00028793,2,"2024-03-30T06:18:01.831",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019122,1711779489599,170.63,0.00020328,2,"2024-03-30T06:18:09.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019123,1711779534295,-54.91718791,0.00028793,2,"2024-03-30T06:18:54.295",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019124,1711779534323,-234.40417,0.00028903,2,"2024-03-30T06:18:54.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019126,1711779579593,406.76183169,0.00019718,2,"2024-03-30T06:19:39.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019127,1711779584411,20087.83944451,0.00028903,2,"2024-03-30T06:19:44.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019128,1711779598405,20087.83944451,0.00028903,2,"2024-03-30T06:19:58.405",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019129,1711779599591,411.12565553,0.00028036,2,"2024-03-30T06:19:59.591",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019130,1711779616411,20087.83944451,0.00028903,2,"2024-03-30T06:20:16.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019131,1711779636603,20087.83944451,0.00028903,2,"2024-03-30T06:20:36.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019132,1711779654184,20087.83944451,0.00028903,2,"2024-03-30T06:20:54.184",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019133,1711779670446,20087.83944451,0.00028903,2,"2024-03-30T06:21:10.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019134,1711779690422,20087.83944451,0.00028903,2,"2024-03-30T06:21:30.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019135,1711779706426,20087.83944451,0.00028903,2,"2024-03-30T06:21:46.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019136,1711779726436,20087.83944451,0.00028903,2,"2024-03-30T06:22:06.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019137,1711779744434,3098.47549407,0.00028903,2,"2024-03-30T06:22:24.434",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019138,1711779744458,14312.00163048,0.00028903,2,"2024-03-30T06:22:24.458",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019139,1711779841757,34991.91517992,0.00028,2,"2024-03-30T06:24:01.757",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019140,1711779841783,45856.77246946,0.00028,2,"2024-03-30T06:24:01.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019141,1711779939625,-759.27931,0.00027859,2,"2024-03-30T06:25:39.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019142,1711779939649,-989.1473696,0.00027999,2,"2024-03-30T06:25:39.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019143,1711779939670,-18339.41276491,0.00028,2,"2024-03-30T06:25:39.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019144,1711779988207,170.91,0.00017745,2,"2024-03-30T06:26:28.207",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019154,1711780014046,1000.0,0.00025,10,"2024-03-30T06:26:54.046",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019156,1711780029017,322.46375696,0.00017745,2,"2024-03-30T06:27:09.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019157,1711780032996,20087.83944451,0.00017745,2,"2024-03-30T06:27:12.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019158,1711780035426,1031.86663697,0.00017745,2,"2024-03-30T06:27:15.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019159,1711780043167,172.2305523,0.00017745,2,"2024-03-30T06:27:23.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019160,1711780055651,556.20092979,0.00017745,2,"2024-03-30T06:27:35.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019182,1711780162682,-16534.3587,0.000279,2,"2024-03-30T06:29:22.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019183,1711780162704,-403.77262374,0.00027998,2,"2024-03-30T06:29:22.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019184,1711780162727,-150.0,0.00027999,2,"2024-03-30T06:29:22.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019185,1711780162748,-155.0,0.00028,2,"2024-03-30T06:29:22.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019186,1711780162769,-938.12212152,0.00028,2,"2024-03-30T06:29:22.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019187,1711780162789,-155.0,0.00028,2,"2024-03-30T06:29:22.789",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019188,1711780162811,-203.26776677,0.00028,2,"2024-03-30T06:29:22.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019189,1711780162833,-2942.3732607,0.00028,2,"2024-03-30T06:29:22.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019197,1711780178155,155.0,0.00027,2,"2024-03-30T06:29:38.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019198,1711780196156,155.0,0.00028,2,"2024-03-30T06:29:56.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019201,1711780216161,191.193113,0.00028,2,"2024-03-30T06:30:16.161",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019231,1711780232173,-1597.57609391,0.0003,4,"2024-03-30T06:30:32.173",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019233,1711780232183,-468.80834,0.00030489,2,"2024-03-30T06:30:32.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019235,1711780232193,-161.35982493,0.00030589,2,"2024-03-30T06:30:32.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019237,1711780232202,-161.35982493,0.0003238,2,"2024-03-30T06:30:32.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019238,1711780232212,-250.0,0.00033,3,"2024-03-30T06:30:32.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019240,1711780232222,-361.92504692,0.0003372,4,"2024-03-30T06:30:32.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019242,1711780232231,-150.99,0.0003372,2,"2024-03-30T06:30:32.231",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019244,1711780232240,-22.47710284,0.0003375,4,"2024-03-30T06:30:32.240",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019245,1711780232252,-814.58401468,0.0003375,4,"2024-03-30T06:30:32.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019246,1711780232262,-1971.99,0.0003375,2,"2024-03-30T06:30:32.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019247,1711780232271,-499.99,0.0003375,2,"2024-03-30T06:30:32.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019248,1711780232282,-310.26,0.0003375,2,"2024-03-30T06:30:32.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019249,1711780232291,-161.35982493,0.00034171,2,"2024-03-30T06:30:32.291",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019250,1711780232302,-9042.15254754,0.000348,4,"2024-03-30T06:30:32.302",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019251,1711780232312,-161.35982493,0.00035962,2,"2024-03-30T06:30:32.312",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019252,1711780232324,-463.09,0.00036744,2,"2024-03-30T06:30:32.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019253,1711780232335,-161.35982493,0.00037753,2,"2024-03-30T06:30:32.335",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019254,1711780232347,-150.58,0.000381,2,"2024-03-30T06:30:32.347",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019255,1711780232357,-166.19,0.00038265,15,"2024-03-30T06:30:32.357",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019256,1711780232366,-177.67,0.00038356,2,"2024-03-30T06:30:32.366",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019257,1711780232377,-621.59,0.00038374,2,"2024-03-30T06:30:32.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019258,1711780232386,-500.0,0.00038466,2,"2024-03-30T06:30:32.386",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019259,1711780232397,-250.0,0.00038503,2,"2024-03-30T06:30:32.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019260,1711780232407,-250.0,0.00038531,112,"2024-03-30T06:30:32.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019261,1711780232417,-500.0,0.00038531,2,"2024-03-30T06:30:32.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019262,1711780232426,-1000.0,0.00038591,2,"2024-03-30T06:30:32.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019263,1711780232437,-16027.87,0.00038592,2,"2024-03-30T06:30:32.437",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019264,1711780232446,-150.0,0.00038739,2,"2024-03-30T06:30:32.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019265,1711780232455,-250.0,0.00038783,2,"2024-03-30T06:30:32.455",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019266,1711780232464,-154.5,0.00038882,2,"2024-03-30T06:30:32.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019267,1711780232474,-463.09,0.00039008,2,"2024-03-30T06:30:32.474",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019268,1711780232483,-154.5,0.00039287,2,"2024-03-30T06:30:32.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019269,1711780232494,-161.35982493,0.00039543,2,"2024-03-30T06:30:32.494",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019270,1711780232506,-8109.46,0.00039611,2,"2024-03-30T06:30:32.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019271,1711780232515,-154.5,0.00039692,2,"2024-03-30T06:30:32.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019272,1711780232525,-200.0,0.0004,10,"2024-03-30T06:30:32.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019273,1711780232536,-154.5,0.00040098,2,"2024-03-30T06:30:32.536",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019274,1711780232545,-251.98,0.00040486,2,"2024-03-30T06:30:32.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019275,1711780232555,-1257.65,0.00040486,2,"2024-03-30T06:30:32.555",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019276,1711780232565,-154.5,0.00040503,2,"2024-03-30T06:30:32.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019278,1711780232575,-183.83,0.00040727,120,"2024-03-30T06:30:32.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019280,1711780232584,-355.0,0.000408,2,"2024-03-30T06:30:32.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019282,1711780232593,-1148.0,0.000409,2,"2024-03-30T06:30:32.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019284,1711780232601,-154.5,0.00040908,2,"2024-03-30T06:30:32.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019285,1711780232782,-663.41,0.00041096,45,"2024-03-30T06:30:32.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019286,1711780232792,-621.59,0.00041113,2,"2024-03-30T06:30:32.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019287,1711780232803,-1108.23,0.00041219,2,"2024-03-30T06:30:32.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019288,1711780232813,-463.09,0.00041272,2,"2024-03-30T06:30:32.813",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019289,1711780232824,-155.35227366,0.00041307,4,"2024-03-30T06:30:32.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019290,1711780232833,-161.35982493,0.00041334,2,"2024-03-30T06:30:32.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019291,1711780232843,-250.72315186,0.00041728,4,"2024-03-30T06:30:32.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019292,1711780232853,-1000.0,0.00042052,2,"2024-03-30T06:30:32.853",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019293,1711780232864,-1558.10797058,0.00042069,2,"2024-03-30T06:30:32.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019294,1711780232873,-1815.4,0.00042142,10,"2024-03-30T06:30:32.873",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019295,1711780232883,-1512.84,0.00042142,10,"2024-03-30T06:30:32.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019296,1711780232893,-3865.0390704,0.0004215,4,"2024-03-30T06:30:32.893",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019297,1711780232902,-206.39692394,0.0004215,4,"2024-03-30T06:30:32.902",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019298,1711780232912,-387.46052945,0.0004215,4,"2024-03-30T06:30:32.912",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019299,1711780232921,-498.64572296,0.0004215,4,"2024-03-30T06:30:32.921",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019300,1711780232931,-273.63799124,0.0004215,4,"2024-03-30T06:30:32.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019301,1711780232940,-259.9648015,0.0004215,4,"2024-03-30T06:30:32.940",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019302,1711780232950,-216.29938812,0.0004215,4,"2024-03-30T06:30:32.950",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019303,1711780232959,-291.33670095,0.0004215,4,"2024-03-30T06:30:32.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019304,1711780232969,-790.73697,0.0004215,4,"2024-03-30T06:30:32.969",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019305,1711780232979,-362.72097033,0.0004215,4,"2024-03-30T06:30:32.979",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019306,1711780232989,-155.73147349,0.0004215,4,"2024-03-30T06:30:32.989",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019307,1711780232998,-404.93832822,0.0004215,4,"2024-03-30T06:30:32.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019308,1711780233008,-500.0,0.0004215,2,"2024-03-30T06:30:33.008",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019309,1711780233017,-22719.7313,0.00042152,2,"2024-03-30T06:30:33.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019310,1711780233026,-40744.65291236,0.00042152,2,"2024-03-30T06:30:33.026",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019311,1711780233039,-720.58289507,0.00042152,2,"2024-03-30T06:30:33.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019312,1711780233069,-506.58096069,0.00042152,2,"2024-03-30T06:30:33.069",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019313,1711780233081,-1284.35585131,0.00042152,2,"2024-03-30T06:30:33.081",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019314,1711780233095,-726.72999162,0.00042152,2,"2024-03-30T06:30:33.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019315,1711780233106,-2194.55656055,0.00042152,2,"2024-03-30T06:30:33.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019316,1711780233121,-3334.62537573,0.00042152,2,"2024-03-30T06:30:33.121",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019317,1711780233134,-266.95294903,0.00042152,2,"2024-03-30T06:30:33.134",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019318,1711780233170,-10464.15000001,0.00042152,2,"2024-03-30T06:30:33.170",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019322,1711780238058,-714.19037465,0.00042142,10,"2024-03-30T06:30:38.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019323,1711780238115,-500.6964493,0.00042142,10,"2024-03-30T06:30:38.115",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019324,1711780238129,-45.81317605,0.00042142,10,"2024-03-30T06:30:38.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019325,1711780238139,-452.54510682,0.00042152,2,"2024-03-30T06:30:38.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019326,1711780238151,-274.35000005,0.00042152,2,"2024-03-30T06:30:38.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019327,1711780238174,-39029.91739676,0.00042152,2,"2024-03-30T06:30:38.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019328,1711780238183,-3374.92479798,0.00042169,2,"2024-03-30T06:30:38.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019329,1711780238192,-29151.31235062,0.000426,3,"2024-03-30T06:30:38.192",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019330,1711780238202,-4059.23434175,0.00043,20,"2024-03-30T06:30:38.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019331,1711780238211,-161.35982493,0.00043125,2,"2024-03-30T06:30:38.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019332,1711780238379,-1558.10797053,0.00043167,2,"2024-03-30T06:30:38.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019333,1711780238388,-180.0,0.00043226,2,"2024-03-30T06:30:38.388",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019334,1711780238397,-3374.92479794,0.00043256,2,"2024-03-30T06:30:38.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019335,1711780238406,-463.09,0.00043536,2,"2024-03-30T06:30:38.406",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019336,1711780238416,-621.59,0.00043853,2,"2024-03-30T06:30:38.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019337,1711780238425,-1558.10797053,0.00044266,2,"2024-03-30T06:30:38.425",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019338,1711780238435,-3374.92479794,0.00044343,2,"2024-03-30T06:30:38.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019339,1711780238445,-3368.5161918,0.000448,2,"2024-03-30T06:30:38.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019340,1711780238454,-176.20375304,0.00044804,12,"2024-03-30T06:30:38.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019341,1711780238463,-213.0,0.00044847,2,"2024-03-30T06:30:38.463",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019342,1711780238473,-23560.52819491,0.00044896,2,"2024-03-30T06:30:38.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019343,1711780238485,-11940.0,0.00044896,2,"2024-03-30T06:30:38.485",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019344,1711780238523,-614.24556904,0.00044896,2,"2024-03-30T06:30:38.523",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019345,1711780238543,-1811.90215072,0.00044896,2,"2024-03-30T06:30:38.543",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019346,1711780238600,-16534.84383298,0.00044896,2,"2024-03-30T06:30:38.600",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019347,1711780238612,-1557.35318063,0.00044896,2,"2024-03-30T06:30:38.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019348,1711780238697,-311.184893,0.00044896,2,"2024-03-30T06:30:38.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019349,1711780238761,-2187.83021144,0.00044896,2,"2024-03-30T06:30:38.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019370,1711780243112,-760.88440293,0.00044886,10,"2024-03-30T06:30:43.112",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019377,1711780243218,-0.01395171,0.00044886,10,"2024-03-30T06:30:43.218",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019378,1711780243567,-0.38397991,0.00044886,10,"2024-03-30T06:30:43.567",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019386,1711780243793,-289.29766545,0.00044886,10,"2024-03-30T06:30:43.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019388,1711780243803,-24017.2241853,0.00044896,2,"2024-03-30T06:30:43.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019391,1711780243818,-85342.03227292,0.00044896,2,"2024-03-30T06:30:43.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019402,1711780246272,-3149.28839003,0.00044896,2,"2024-03-30T06:30:46.272",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019403,1711780246439,-1009.55810882,0.00044896,2,"2024-03-30T06:30:46.439",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019404,1711780246529,-577.28114242,0.00044896,2,"2024-03-30T06:30:46.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019406,1711780677042,-237.07752766,0.0003,4,"2024-03-30T06:37:57.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019407,1711780740748,-169.93,0.00034692,2,"2024-03-30T06:39:00.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019416,1711780992362,307.4661171,0.00034692,120,"2024-03-30T06:43:12.362",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019426,1711781371776,1370.82608473,0.00034692,4,"2024-03-30T06:49:31.776",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019427,1711781376280,56989.17522679,0.00034692,2,"2024-03-30T06:49:36.280",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019428,1711781379034,397.16169333,0.00034692,2,"2024-03-30T06:49:39.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019429,1711781379154,295.5260044,0.00034692,2,"2024-03-30T06:49:39.154",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019430,1711781379350,150.31488301,0.00034657,2,"2024-03-30T06:49:39.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019431,1711781385934,495.8803803,0.00034692,4,"2024-03-30T06:49:45.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019432,1711781386803,935.3757,0.00034692,4,"2024-03-30T06:49:46.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019433,1711781387165,155.36694053,0.00034692,4,"2024-03-30T06:49:47.165",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019434,1711781394886,5902.90696981,0.00034657,2,"2024-03-30T06:49:54.886",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019435,1711781394910,41193.4726813,0.00034657,2,"2024-03-30T06:49:54.910",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019436,1711781395036,399.82158884,0.00034657,2,"2024-03-30T06:49:55.036",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019437,1711781429931,155.0,0.00034657,4,"2024-03-30T06:50:29.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019442,1711781432344,-826.19680676,0.00036877,4,"2024-03-30T06:50:32.344",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019443,1711781432354,-85.48319324,0.00036877,4,"2024-03-30T06:50:32.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019444,1711781432510,-450.5,0.00036877,4,"2024-03-30T06:50:32.510",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019445,1711781432522,-660.55666235,0.00036877,4,"2024-03-30T06:50:32.522",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019446,1711781432533,-273.07511644,0.00036878,4,"2024-03-30T06:50:32.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019447,1711781432546,-154.13050571,0.00036879,2,"2024-03-30T06:50:32.546",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019448,1711781432556,-150.0,0.00037879,2,"2024-03-30T06:50:32.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019449,1711781432565,-2914.20814703,0.00038566,4,"2024-03-30T06:50:32.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019450,1711781432576,-327.72209131,0.00038567,4,"2024-03-30T06:50:32.576",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019451,1711781432585,-3882.36503511,0.00038567,4,"2024-03-30T06:50:32.585",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019452,1711781432595,-384.91,0.00038568,2,"2024-03-30T06:50:32.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019453,1711781432604,-200.0,0.00038821,2,"2024-03-30T06:50:32.604",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019454,1711781432614,-500.0,0.00038832,2,"2024-03-30T06:50:32.614",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019455,1711781432624,-150.0,0.00038879,2,"2024-03-30T06:50:32.624",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019456,1711781432634,-201.09327358,0.000393,2,"2024-03-30T06:50:32.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019457,1711781432643,-300.0,0.000394,14,"2024-03-30T06:50:32.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019458,1711781432653,-200.0,0.000394,14,"2024-03-30T06:50:32.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019459,1711781432663,-250.7268988,0.00039479,4,"2024-03-30T06:50:32.663",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019460,1711781432672,-1008.15020306,0.00039498,2,"2024-03-30T06:50:32.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019461,1711781432682,-3572.66430542,0.00039499,4,"2024-03-30T06:50:32.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019462,1711781432706,-3624.0,0.00039499,4,"2024-03-30T06:50:32.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019469,1711781438403,-155.28451272,0.00039102,4,"2024-03-30T06:50:38.403",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019470,1711781438413,-1400.0,0.000394,14,"2024-03-30T06:50:38.413",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019471,1711781438422,-2030.11966544,0.00039497,4,"2024-03-30T06:50:38.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019472,1711781438431,-26158.90002157,0.00039498,4,"2024-03-30T06:50:38.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019473,1711781438441,-243.77019218,0.00039498,4,"2024-03-30T06:50:38.441",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019474,1711781438450,-2362.80339184,0.00039498,4,"2024-03-30T06:50:38.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019475,1711781438460,-39949.32436818,0.00039499,4,"2024-03-30T06:50:38.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019476,1711781438469,-600.0,0.000395,14,"2024-03-30T06:50:38.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019477,1711781438479,-500.0,0.000395,14,"2024-03-30T06:50:38.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019478,1711781438489,-2900.0,0.000395,14,"2024-03-30T06:50:38.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019479,1711781438500,-900.0,0.000396,14,"2024-03-30T06:50:38.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019480,1711781438509,-800.0,0.000396,14,"2024-03-30T06:50:38.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019481,1711781438518,-275.84941537,0.00039698,9,"2024-03-30T06:50:38.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019482,1711781438528,-1200.0,0.000397,14,"2024-03-30T06:50:38.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019483,1711781438538,-1100.0,0.000397,14,"2024-03-30T06:50:38.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019484,1711781438547,-18421.18927557,0.00039778,2,"2024-03-30T06:50:38.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019485,1711781438556,-729.44,0.00039786,2,"2024-03-30T06:50:38.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019486,1711781438566,-212.29241601,0.00039795,31,"2024-03-30T06:50:38.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019487,1711781438577,-206.0,0.00039796,2,"2024-03-30T06:50:38.577",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019488,1711781438586,-261703.32571432,0.00039796,4,"2024-03-30T06:50:38.586",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019489,1711781438595,-155.97625068,0.00039797,4,"2024-03-30T06:50:38.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019490,1711781438604,-362.06943131,0.00039797,4,"2024-03-30T06:50:38.604",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019491,1711781438614,-303.92131855,0.00039797,4,"2024-03-30T06:50:38.614",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019492,1711781438623,-343.37968561,0.00039797,4,"2024-03-30T06:50:38.623",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019493,1711781438632,-248.92802469,0.00039797,4,"2024-03-30T06:50:38.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019494,1711781438642,-882.58912947,0.00039797,120,"2024-03-30T06:50:38.642",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019495,1711781438651,-155.7461911,0.00039797,2,"2024-03-30T06:50:38.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019496,1711781438660,-434.8866891,0.00039797,4,"2024-03-30T06:50:38.660",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019497,1711781438670,-1696.51382603,0.00039797,4,"2024-03-30T06:50:38.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019498,1711781438679,-182.24503221,0.00039797,4,"2024-03-30T06:50:38.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019499,1711781438689,-204.5764823,0.00039797,4,"2024-03-30T06:50:38.689",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019500,1711781438698,-325.53192041,0.00039797,4,"2024-03-30T06:50:38.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019501,1711781438877,-435.60504467,0.00039797,4,"2024-03-30T06:50:38.877",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019502,1711781438887,-246.32780314,0.00039797,4,"2024-03-30T06:50:38.887",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019503,1711781438897,-155.39917727,0.00039797,4,"2024-03-30T06:50:38.897",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019504,1711781438907,-155.65547991,0.00039798,4,"2024-03-30T06:50:38.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019505,1711781438917,-1425.39110586,0.00039798,4,"2024-03-30T06:50:38.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019506,1711781438926,-1500.0,0.000398,14,"2024-03-30T06:50:38.926",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019507,1711781438935,-1400.0,0.000398,14,"2024-03-30T06:50:38.935",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019508,1711781438944,-1019.23525074,0.000398,2,"2024-03-30T06:50:38.944",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019509,1711781438954,-249.84,0.000398,2,"2024-03-30T06:50:38.954",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019510,1711781438963,-927.41458175,0.000398,2,"2024-03-30T06:50:38.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019511,1711781438973,-1688.16616924,0.000398,2,"2024-03-30T06:50:38.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019512,1711781438982,-158.88519159,0.000398,2,"2024-03-30T06:50:38.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019513,1711781438991,-757.04751117,0.000398,31,"2024-03-30T06:50:38.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019514,1711781439000,-159.73622368,0.000398,2,"2024-03-30T06:50:39.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019515,1711781439009,-502.32621431,0.000398,2,"2024-03-30T06:50:39.009",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019516,1711781439023,-800.0,0.00039836,2,"2024-03-30T06:50:39.023",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019517,1711781439032,-296.02,0.0003986,15,"2024-03-30T06:50:39.032",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019518,1711781439042,-160.63,0.0003986,15,"2024-03-30T06:50:39.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019519,1711781439051,-157.033015,0.00039864,3,"2024-03-30T06:50:39.051",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019520,1711781439061,-151.033015,0.00039865,3,"2024-03-30T06:50:39.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019521,1711781439070,-151.033015,0.00039866,3,"2024-03-30T06:50:39.070",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019522,1711781439080,-151.033015,0.00039867,3,"2024-03-30T06:50:39.080",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019523,1711781439089,-406.66,0.00039868,3,"2024-03-30T06:50:39.089",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019524,1711781439098,-151.033015,0.00039868,3,"2024-03-30T06:50:39.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019525,1711781439109,-157.033015,0.00039869,3,"2024-03-30T06:50:39.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019526,1711781439119,-150.5,0.0003987,15,"2024-03-30T06:50:39.119",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019527,1711781439129,-150.5,0.0003987,15,"2024-03-30T06:50:39.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019528,1711781439138,-221.02142477,0.0003987,7,"2024-03-30T06:50:39.138",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019529,1711781439148,-363.95782165,0.0003987,2,"2024-03-30T06:50:39.148",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019530,1711781439157,-363.95782165,0.0003987,2,"2024-03-30T06:50:39.157",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019531,1711781439167,-363.95782165,0.0003987,2,"2024-03-30T06:50:39.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019532,1711781439176,-712.14,0.0003987,2,"2024-03-30T06:50:39.176",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019533,1711781439186,-712.14,0.0003987,2,"2024-03-30T06:50:39.186",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019534,1711781439196,-712.14,0.0003987,2,"2024-03-30T06:50:39.196",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019535,1711781439206,-729.44,0.0003987,2,"2024-03-30T06:50:39.206",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019536,1711781439216,-729.44,0.0003987,2,"2024-03-30T06:50:39.216",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019537,1711781439225,-729.44,0.0003987,2,"2024-03-30T06:50:39.225",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019538,1711781439234,-729.44,0.0003987,2,"2024-03-30T06:50:39.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019539,1711781439243,-729.44,0.0003987,2,"2024-03-30T06:50:39.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019540,1711781439252,-729.44,0.0003987,2,"2024-03-30T06:50:39.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019541,1711781439262,-729.44,0.0003987,2,"2024-03-30T06:50:39.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019542,1711781439271,-729.44,0.0003987,2,"2024-03-30T06:50:39.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019543,1711781439281,-729.44,0.0003987,2,"2024-03-30T06:50:39.281",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019544,1711781439290,-151.033015,0.0003987,3,"2024-03-30T06:50:39.290",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019545,1711781439300,-1092.6094965,0.00039876,4,"2024-03-30T06:50:39.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019546,1711781439309,-15186.5276679,0.00039877,2,"2024-03-30T06:50:39.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019547,1711781439318,-162.7047773,0.00039878,4,"2024-03-30T06:50:39.318",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019548,1711781439329,-157.1951378,0.00039879,4,"2024-03-30T06:50:39.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019549,1711781439339,-431.05992528,0.00039879,2,"2024-03-30T06:50:39.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019550,1711781439348,-306.56187665,0.00039879,10,"2024-03-30T06:50:39.348",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019551,1711781439358,-150.0,0.00039879,2,"2024-03-30T06:50:39.358",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019552,1711781439369,-300.0,0.00039879,10,"2024-03-30T06:50:39.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019553,1711781439378,-4752196.91547461,0.0003988,2,"2024-03-30T06:50:39.378",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019554,1711781439391,-1429898.41950288,0.0003988,2,"2024-03-30T06:50:39.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019555,1711781439401,-300.0,0.000399,14,"2024-03-30T06:50:39.401",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019556,1711781439411,-301.87,0.000399,7,"2024-03-30T06:50:39.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019557,1711781439420,-200.0,0.000399,14,"2024-03-30T06:50:39.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019558,1711781439429,-412.2,0.000399,7,"2024-03-30T06:50:39.429",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019559,1711781439438,-538.16,0.000399,7,"2024-03-30T06:50:39.438",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019560,1711781439446,-150.74,0.0003995,2,"2024-03-30T06:50:39.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019561,1711781439456,-123330.37495046,0.0004,2,"2024-03-30T06:50:39.456",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019562,1711781439464,-3347.8317364,0.0004,4,"2024-03-30T06:50:39.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019563,1711781439473,-300.0,0.00040202,2,"2024-03-30T06:50:39.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019564,1711781439482,-2828.0,0.00040235,3,"2024-03-30T06:50:39.482",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019565,1711781439491,-155.57425251,0.00040402,4,"2024-03-30T06:50:39.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019566,1711781439500,-9504.95,0.00040486,2,"2024-03-30T06:50:39.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019567,1711781439509,-384.91,0.00040832,2,"2024-03-30T06:50:39.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019568,1711781439518,-222.60704619,0.00040879,2,"2024-03-30T06:50:39.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019569,1711781439526,-150.0,0.00040879,2,"2024-03-30T06:50:39.526",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019570,1711781439535,-1033.0,0.000409,2,"2024-03-30T06:50:39.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019571,1711781439545,-180.0,0.00041096,2,"2024-03-30T06:50:39.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019572,1711781439553,-18421.18927554,0.00041161,2,"2024-03-30T06:50:39.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019573,1711781439562,-927.41458167,0.00041707,2,"2024-03-30T06:50:39.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019574,1711781439572,-11145.0,0.00041783,2,"2024-03-30T06:50:39.572",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019575,1711781439582,-150.0,0.00041879,60,"2024-03-30T06:50:39.582",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019576,1711781439592,-726.16231879,0.00042,2,"2024-03-30T06:50:39.592",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019577,1711781439601,-726.16231879,0.00042,2,"2024-03-30T06:50:39.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019578,1711781439611,-726.16231879,0.00042,2,"2024-03-30T06:50:39.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019579,1711781439621,-726.16231879,0.00042,2,"2024-03-30T06:50:39.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019580,1711781439631,-726.16231879,0.00042,2,"2024-03-30T06:50:39.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019581,1711781439640,-726.16231879,0.00042,2,"2024-03-30T06:50:39.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019582,1711781439650,-726.16231879,0.00042,2,"2024-03-30T06:50:39.650",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019583,1711781439659,-726.16231879,0.00042,2,"2024-03-30T06:50:39.659",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019584,1711781439670,-726.16231879,0.00042,2,"2024-03-30T06:50:39.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019585,1711781439681,-726.16231879,0.00042,2,"2024-03-30T06:50:39.681",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019586,1711781439690,-726.16231879,0.00042,2,"2024-03-30T06:50:39.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019587,1711781439700,-726.16231879,0.00042,2,"2024-03-30T06:50:39.700",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019588,1711781439711,-726.16231879,0.00042,2,"2024-03-30T06:50:39.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019589,1711781439720,-726.16231879,0.00042,2,"2024-03-30T06:50:39.720",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019590,1711781439731,-726.16231879,0.00042,2,"2024-03-30T06:50:39.731",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019591,1711781439740,-726.16231879,0.00042,2,"2024-03-30T06:50:39.740",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019592,1711781439750,-726.16231879,0.00042,2,"2024-03-30T06:50:39.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019593,1711781439760,-726.16231879,0.00042,2,"2024-03-30T06:50:39.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019594,1711781439769,-726.16231879,0.00042,2,"2024-03-30T06:50:39.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019595,1711781439779,-726.16231879,0.00042,2,"2024-03-30T06:50:39.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019596,1711781439789,-726.16231879,0.00042,2,"2024-03-30T06:50:39.789",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019597,1711781439799,-726.16231879,0.00042,2,"2024-03-30T06:50:39.799",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019598,1711781439808,-726.16231879,0.00042,2,"2024-03-30T06:50:39.808",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019599,1711781439818,-726.16231879,0.00042,2,"2024-03-30T06:50:39.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019600,1711781439828,-726.16231879,0.00042,2,"2024-03-30T06:50:39.828",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019601,1711781439838,-726.16231879,0.00042,2,"2024-03-30T06:50:39.838",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019602,1711781439847,-726.16231879,0.00042,2,"2024-03-30T06:50:39.847",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019603,1711781439857,-726.16231879,0.00042,2,"2024-03-30T06:50:39.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019604,1711781439866,-726.16231879,0.00042,2,"2024-03-30T06:50:39.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019605,1711781439875,-726.16231879,0.00042,2,"2024-03-30T06:50:39.875",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019606,1711781439885,-726.16231879,0.00042,2,"2024-03-30T06:50:39.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019607,1711781439895,-726.16231879,0.00042,2,"2024-03-30T06:50:39.895",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019608,1711781439904,-726.16231879,0.00042,2,"2024-03-30T06:50:39.904",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019609,1711781439914,-726.16231879,0.00042,2,"2024-03-30T06:50:39.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019610,1711781439923,-726.16231879,0.00042,2,"2024-03-30T06:50:39.923",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019611,1711781439934,-726.16231879,0.00042,2,"2024-03-30T06:50:39.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019612,1711781439943,-726.16231879,0.00042,2,"2024-03-30T06:50:39.943",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019613,1711781439952,-726.16231879,0.00042,2,"2024-03-30T06:50:39.952",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019614,1711781439962,-726.16231879,0.00042,2,"2024-03-30T06:50:39.962",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019615,1711781439971,-726.16231879,0.00042,2,"2024-03-30T06:50:39.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019616,1711781439980,-726.16231879,0.00042,2,"2024-03-30T06:50:39.980",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019617,1711781439989,-726.16231879,0.00042,2,"2024-03-30T06:50:39.989",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019618,1711781439998,-726.16231879,0.00042,2,"2024-03-30T06:50:39.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019619,1711781440007,-726.16231879,0.00042,2,"2024-03-30T06:50:40.007",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019620,1711781440017,-726.16231879,0.00042,2,"2024-03-30T06:50:40.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019621,1711781440030,-726.16231879,0.00042,2,"2024-03-30T06:50:40.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019623,1711781440039,-726.16231879,0.00042,2,"2024-03-30T06:50:40.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019624,1711781440048,-726.16231879,0.00042,2,"2024-03-30T06:50:40.048",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019626,1711781440058,-726.16231879,0.00042,2,"2024-03-30T06:50:40.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019628,1711781440067,-726.16231879,0.00042,2,"2024-03-30T06:50:40.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019629,1711781440077,-726.16231879,0.00042,2,"2024-03-30T06:50:40.077",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019630,1711781440086,-726.16231879,0.00042,2,"2024-03-30T06:50:40.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019631,1711781440095,-726.16231879,0.00042,2,"2024-03-30T06:50:40.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019633,1711781440106,-726.16231879,0.00042,2,"2024-03-30T06:50:40.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019635,1711781440117,-726.16231879,0.00042,2,"2024-03-30T06:50:40.117",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019637,1711781440127,-726.16231879,0.00042,2,"2024-03-30T06:50:40.127",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019639,1711781440137,-726.16231879,0.00042,2,"2024-03-30T06:50:40.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019640,1711781440146,-726.16231879,0.00042,2,"2024-03-30T06:50:40.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019641,1711781440155,-726.16231879,0.00042,2,"2024-03-30T06:50:40.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019642,1711781440164,-726.16231879,0.00042,2,"2024-03-30T06:50:40.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019643,1711781440174,-726.16231879,0.00042,2,"2024-03-30T06:50:40.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019644,1711781440183,-726.16231879,0.00042,2,"2024-03-30T06:50:40.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019645,1711781440193,-726.16231879,0.00042,2,"2024-03-30T06:50:40.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019646,1711781440202,-726.16231879,0.00042,2,"2024-03-30T06:50:40.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019647,1711781440211,-726.16231879,0.00042,2,"2024-03-30T06:50:40.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019648,1711781440220,-726.16231879,0.00042,2,"2024-03-30T06:50:40.220",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019649,1711781440230,-726.16231879,0.00042,2,"2024-03-30T06:50:40.230",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019650,1711781440239,-726.16231879,0.00042,2,"2024-03-30T06:50:40.239",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019651,1711781440249,-726.16231879,0.00042,2,"2024-03-30T06:50:40.249",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019652,1711781440258,-726.16231879,0.00042,2,"2024-03-30T06:50:40.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019653,1711781440267,-726.16231879,0.00042,2,"2024-03-30T06:50:40.267",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019654,1711781440276,-726.16231879,0.00042,2,"2024-03-30T06:50:40.276",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019655,1711781440286,-726.16231879,0.00042,2,"2024-03-30T06:50:40.286",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019656,1711781440296,-726.16231879,0.00042,2,"2024-03-30T06:50:40.296",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019657,1711781440305,-726.16231879,0.00042,2,"2024-03-30T06:50:40.305",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019658,1711781440314,-726.16231879,0.00042,2,"2024-03-30T06:50:40.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019659,1711781440324,-726.16231879,0.00042,2,"2024-03-30T06:50:40.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019660,1711781440333,-726.16231879,0.00042,2,"2024-03-30T06:50:40.333",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019661,1711781440342,-726.16231879,0.00042,2,"2024-03-30T06:50:40.342",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019662,1711781440352,-726.16231879,0.00042,2,"2024-03-30T06:50:40.352",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019663,1711781440361,-726.16231879,0.00042,2,"2024-03-30T06:50:40.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019664,1711781440370,-726.16231879,0.00042,2,"2024-03-30T06:50:40.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019665,1711781440379,-726.16231879,0.00042,2,"2024-03-30T06:50:40.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019666,1711781440389,-726.16231879,0.00042,2,"2024-03-30T06:50:40.389",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019667,1711781440398,-726.16231879,0.00042,2,"2024-03-30T06:50:40.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019668,1711781440407,-726.16231879,0.00042,2,"2024-03-30T06:50:40.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019669,1711781440417,-726.16231879,0.00042,2,"2024-03-30T06:50:40.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019670,1711781440426,-726.16231879,0.00042,2,"2024-03-30T06:50:40.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019671,1711781440435,-726.16231879,0.00042,2,"2024-03-30T06:50:40.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019672,1711781440445,-726.16231879,0.00042,2,"2024-03-30T06:50:40.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019673,1711781440454,-726.16231879,0.00042,2,"2024-03-30T06:50:40.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019674,1711781440464,-726.16231879,0.00042,2,"2024-03-30T06:50:40.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019675,1711781440473,-726.16231879,0.00042,2,"2024-03-30T06:50:40.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019676,1711781440482,-726.16231879,0.00042,2,"2024-03-30T06:50:40.482",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019677,1711781440491,-726.16231879,0.00042,2,"2024-03-30T06:50:40.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019678,1711781440499,-726.16231879,0.00042,2,"2024-03-30T06:50:40.499",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019679,1711781440509,-726.16231879,0.00042,2,"2024-03-30T06:50:40.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019680,1711781440519,-726.16231879,0.00042,2,"2024-03-30T06:50:40.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019681,1711781440528,-726.16231879,0.00042,2,"2024-03-30T06:50:40.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019682,1711781440538,-726.16231879,0.00042,2,"2024-03-30T06:50:40.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019683,1711781440547,-781.22299723,0.00042,2,"2024-03-30T06:50:40.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019684,1711781440557,-781.22299723,0.00042,2,"2024-03-30T06:50:40.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019685,1711781440566,-781.22299723,0.00042,2,"2024-03-30T06:50:40.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019686,1711781440575,-781.22299723,0.00042,2,"2024-03-30T06:50:40.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019687,1711781440584,-781.22299723,0.00042,2,"2024-03-30T06:50:40.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019688,1711781440594,-781.22299723,0.00042,2,"2024-03-30T06:50:40.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019689,1711781440603,-781.22299723,0.00042,2,"2024-03-30T06:50:40.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019690,1711781440612,-781.22299723,0.00042,2,"2024-03-30T06:50:40.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019691,1711781440621,-781.22299723,0.00042,2,"2024-03-30T06:50:40.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019692,1711781440631,-781.22299723,0.00042,2,"2024-03-30T06:50:40.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019693,1711781440640,-781.22299723,0.00042,2,"2024-03-30T06:50:40.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019694,1711781440649,-781.22299723,0.00042,2,"2024-03-30T06:50:40.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019695,1711781440658,-781.22299723,0.00042,2,"2024-03-30T06:50:40.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019696,1711781440667,-781.22299723,0.00042,2,"2024-03-30T06:50:40.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019697,1711781440677,-781.22299723,0.00042,2,"2024-03-30T06:50:40.677",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019698,1711781440686,-781.22299723,0.00042,2,"2024-03-30T06:50:40.686",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019699,1711781440695,-781.22299723,0.00042,2,"2024-03-30T06:50:40.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019700,1711781440704,-781.22299723,0.00042,2,"2024-03-30T06:50:40.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019701,1711781440713,-781.22299723,0.00042,2,"2024-03-30T06:50:40.713",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019702,1711781440724,-781.22299723,0.00042,2,"2024-03-30T06:50:40.724",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019703,1711781440733,-781.22299723,0.00042,2,"2024-03-30T06:50:40.733",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019704,1711781440742,-781.22299723,0.00042,2,"2024-03-30T06:50:40.742",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019705,1711781440751,-781.22299723,0.00042,2,"2024-03-30T06:50:40.751",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019706,1711781440760,-781.22299723,0.00042,2,"2024-03-30T06:50:40.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019707,1711781440769,-781.22299723,0.00042,2,"2024-03-30T06:50:40.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019708,1711781440778,-781.22299723,0.00042,2,"2024-03-30T06:50:40.778",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019709,1711781440787,-781.22299723,0.00042,2,"2024-03-30T06:50:40.787",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019710,1711781440796,-781.22299723,0.00042,2,"2024-03-30T06:50:40.796",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019711,1711781440805,-781.22299723,0.00042,2,"2024-03-30T06:50:40.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019712,1711781440814,-781.22299723,0.00042,2,"2024-03-30T06:50:40.814",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019713,1711781440824,-3062.365,0.00042052,2,"2024-03-30T06:50:40.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019714,1711781440834,-757.04751115,0.00042307,35,"2024-03-30T06:50:40.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019715,1711781440843,-93000.0,0.00042388,4,"2024-03-30T06:50:40.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019716,1711781440852,-18421.18927554,0.00042545,2,"2024-03-30T06:50:40.852",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019717,1711781440861,-168.64,0.00042647,2,"2024-03-30T06:50:40.861",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019718,1711781440870,-250.0,0.00042651,2,"2024-03-30T06:50:40.870",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019719,1711781440879,-180.0,0.00042653,2,"2024-03-30T06:50:40.879",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019720,1711781440888,-150.0,0.00042879,60,"2024-03-30T06:50:40.888",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019721,1711781440896,-301.87,0.000429,7,"2024-03-30T06:50:40.896",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019722,1711781440905,-412.2,0.000429,7,"2024-03-30T06:50:40.905",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019723,1711781440914,-538.16,0.000429,7,"2024-03-30T06:50:40.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019724,1711781440923,-251.98,0.00042929,2,"2024-03-30T06:50:40.923",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019725,1711781440932,-150.0,0.00042962,2,"2024-03-30T06:50:40.932",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019726,1711781440941,-1048.04,0.00043024,2,"2024-03-30T06:50:40.941",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019727,1711781440950,-190.18,0.0004309,2,"2024-03-30T06:50:40.950",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019728,1711781440959,-384.91,0.00043096,2,"2024-03-30T06:50:40.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019729,1711781441102,-1000.0,0.00043227,2,"2024-03-30T06:50:41.102",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019730,1711781441112,-923.52,0.00043337,2,"2024-03-30T06:50:41.112",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019731,1711781441121,-795.84,0.00043405,2,"2024-03-30T06:50:41.121",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019732,1711781441131,-250.0,0.0004348,2,"2024-03-30T06:50:41.131",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019733,1711781441140,-927.41458167,0.00043614,2,"2024-03-30T06:50:41.140",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019734,1711781441149,-362.73787435,0.0004371,120,"2024-03-30T06:50:41.149",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019735,1711781441158,-167.77,0.00043745,2,"2024-03-30T06:50:41.158",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019736,1711781441168,-165.58,0.00043813,2,"2024-03-30T06:50:41.168",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019737,1711781441178,-150.0,0.00043879,60,"2024-03-30T06:50:41.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019738,1711781441187,-18421.18927554,0.00043928,2,"2024-03-30T06:50:41.187",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019739,1711781441196,-150.0,0.00044475,2,"2024-03-30T06:50:41.196",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019740,1711781441205,-5053.20051508,0.00044627,2,"2024-03-30T06:50:41.205",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019741,1711781441215,-22709.8399,0.00044793,2,"2024-03-30T06:50:41.215",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019742,1711781441224,-3368.5161918,0.000448,2,"2024-03-30T06:50:41.224",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019743,1711781441233,-301.87,0.000448,7,"2024-03-30T06:50:41.233",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019744,1711781441242,-538.16,0.000448,7,"2024-03-30T06:50:41.242",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019745,1711781441251,-412.2,0.000448,7,"2024-03-30T06:50:41.251",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019746,1711781441261,-757.04751115,0.00044814,39,"2024-03-30T06:50:41.261",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019747,1711781441270,-181.76371302,0.00044893,4,"2024-03-30T06:50:41.270",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019748,1711781441279,-976.37884959,0.00044894,4,"2024-03-30T06:50:41.279",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019749,1711781441289,-310.8039683,0.00044895,4,"2024-03-30T06:50:41.289",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019750,1711781441298,-155.93335881,0.00044895,4,"2024-03-30T06:50:41.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019751,1711781441307,-772.56203,0.00044895,2,"2024-03-30T06:50:41.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019752,1711781441317,-13137.4970397,0.00044895,2,"2024-03-30T06:50:41.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019753,1711781441326,-150318.948,0.00044895,2,"2024-03-30T06:50:41.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019754,1711781441336,-4976.606476,0.00044895,2,"2024-03-30T06:50:41.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019755,1711781441345,-479.99999996,0.00044895,2,"2024-03-30T06:50:41.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019756,1711781441355,-157892.8338028,0.00044895,2,"2024-03-30T06:50:41.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019757,1711781441364,-294.14961,0.00044896,25,"2024-03-30T06:50:41.364",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019758,1711781441374,-1000.0,0.000449,2,"2024-03-30T06:50:41.374",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019759,1711781441384,-157.033015,0.00044906,54,"2024-03-30T06:50:41.384",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019760,1711781441393,-151.033015,0.00044916,55,"2024-03-30T06:50:41.393",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019761,1711781441402,-157.033015,0.00044926,56,"2024-03-30T06:50:41.402",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019762,1711781441412,-151.033015,0.00044936,57,"2024-03-30T06:50:41.412",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019763,1711781441422,-500.0,0.00044968,2,"2024-03-30T06:50:41.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019764,1711781441431,-500.0,0.00044968,2,"2024-03-30T06:50:41.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019765,1711781441440,-500.0,0.00044968,2,"2024-03-30T06:50:41.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019766,1711781441450,-500.0,0.00044968,2,"2024-03-30T06:50:41.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019767,1711781441459,-500.0,0.00044968,2,"2024-03-30T06:50:41.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019768,1711781441468,-500.0,0.00044968,2,"2024-03-30T06:50:41.468",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019769,1711781441478,-500.0,0.00044968,2,"2024-03-30T06:50:41.478",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019770,1711781441487,-383.50851781,0.00044968,2,"2024-03-30T06:50:41.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019771,1711781441497,-207.2218864,0.00045,15,"2024-03-30T06:50:41.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019772,1711781441507,-351658.62629822,0.00045,30,"2024-03-30T06:50:41.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019773,1711781441516,-1500.0,0.00045,2,"2024-03-30T06:50:41.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019774,1711781441526,-1500.0,0.00045,2,"2024-03-30T06:50:41.526",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019775,1711781441535,-1500.0,0.00045,2,"2024-03-30T06:50:41.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019776,1711781441545,-1500.0,0.00045,2,"2024-03-30T06:50:41.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019777,1711781441554,-1500.0,0.00045,2,"2024-03-30T06:50:41.554",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019778,1711781441564,-1500.0,0.00045,2,"2024-03-30T06:50:41.564",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019779,1711781441574,-1568.46,0.00045,2,"2024-03-30T06:50:41.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019780,1711781441584,-1500.0,0.00045,2,"2024-03-30T06:50:41.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019781,1711781441593,-387.64376467,0.00045,30,"2024-03-30T06:50:41.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019782,1711781441603,-1248.2736,0.0004514,30,"2024-03-30T06:50:41.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019783,1711781441612,-1688.16616923,0.00045165,2,"2024-03-30T06:50:41.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019784,1711781441621,-832.0,0.00045183,5,"2024-03-30T06:50:41.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019785,1711781441631,-500.0,0.00045204,30,"2024-03-30T06:50:41.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019786,1711781441640,-900.0,0.00045204,30,"2024-03-30T06:50:41.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019787,1711781441649,-700.0,0.00045204,30,"2024-03-30T06:50:41.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019788,1711781441658,-18421.18927554,0.00045311,2,"2024-03-30T06:50:41.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019789,1711781441667,-384.91,0.0004536,2,"2024-03-30T06:50:41.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019790,1711781441676,-500.0,0.00045478,30,"2024-03-30T06:50:41.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019791,1711781441685,-900.0,0.00045478,30,"2024-03-30T06:50:41.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019792,1711781441694,-700.0,0.00045478,30,"2024-03-30T06:50:41.694",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019793,1711781441703,-927.41458167,0.00045521,2,"2024-03-30T06:50:41.703",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019794,1711781441711,-158.88519158,0.00045535,2,"2024-03-30T06:50:41.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019795,1711781441720,-152.0,0.00045567,3,"2024-03-30T06:50:41.720",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019796,1711781441729,-152.0,0.00045567,3,"2024-03-30T06:50:41.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019797,1711781441738,-161.78637706,0.00045595,30,"2024-03-30T06:50:41.738",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019798,1711781441747,-500.0,0.00045752,30,"2024-03-30T06:50:41.747",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019799,1711781441756,-900.0,0.00045752,30,"2024-03-30T06:50:41.756",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019800,1711781441765,-700.0,0.00045752,30,"2024-03-30T06:50:41.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019801,1711781441774,-190.18,0.0004583,2,"2024-03-30T06:50:41.774",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019802,1711781441783,-844.77,0.00045874,2,"2024-03-30T06:50:41.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019803,1711781441793,-716.22,0.00045874,2,"2024-03-30T06:50:41.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019804,1711781441802,-390.93708734,0.00045877,2,"2024-03-30T06:50:41.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019805,1711781441811,-5301.87181657,0.00045877,2,"2024-03-30T06:50:41.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019806,1711781441820,-301.87,0.00046,7,"2024-03-30T06:50:41.820",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019807,1711781441830,-500.0,0.00046026,30,"2024-03-30T06:50:41.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019808,1711781441839,-700.0,0.00046026,30,"2024-03-30T06:50:41.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019809,1711781441848,-165.58,0.00046096,2,"2024-03-30T06:50:41.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019810,1711781441857,-538.16,0.000461,7,"2024-03-30T06:50:41.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019811,1711781441867,-412.2,0.000461,7,"2024-03-30T06:50:41.867",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019812,1711781441876,-154.0,0.00046125,7,"2024-03-30T06:50:41.876",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019813,1711781441885,-900.0,0.000463,30,"2024-03-30T06:50:41.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019814,1711781441894,-700.0,0.000463,30,"2024-03-30T06:50:41.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019815,1711781441903,-2481.239,0.00046537,2,"2024-03-30T06:50:41.903",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019816,1711781441912,-5687.0,0.00046537,2,"2024-03-30T06:50:41.912",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019817,1711781441922,-1177.0,0.00046537,2,"2024-03-30T06:50:41.922",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019818,1711781441931,-4777.0,0.00046537,2,"2024-03-30T06:50:41.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019819,1711781441940,-43018.0,0.00046537,2,"2024-03-30T06:50:41.940",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019820,1711781441949,-1048.0,0.00046537,2,"2024-03-30T06:50:41.949",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019821,1711781441958,-500.0,0.00046574,30,"2024-03-30T06:50:41.958",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019822,1711781441967,-18421.18927554,0.00046695,2,"2024-03-30T06:50:41.967",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019823,1711781441976,-150.74,0.00046709,2,"2024-03-30T06:50:41.976",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019824,1711781441985,-1023.0,0.00046724,5,"2024-03-30T06:50:41.985",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019825,1711781441994,-900.0,0.00046848,30,"2024-03-30T06:50:41.994",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019826,1711781442003,-700.0,0.00046848,30,"2024-03-30T06:50:42.003",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019827,1711781442015,-15308.40237337,0.00046888,60,"2024-03-30T06:50:42.015",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019828,1711781442025,-157.62344408,0.00046919,30,"2024-03-30T06:50:42.025",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019829,1711781442034,-209.94556436,0.00047,5,"2024-03-30T06:50:42.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019830,1711781442043,-1169.87319111,0.00047,14,"2024-03-30T06:50:42.043",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019831,1711781442053,-155.0,0.00047,4,"2024-03-30T06:50:42.053",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019832,1711781442063,-500.0,0.00047122,30,"2024-03-30T06:50:42.063",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019833,1711781442073,-1244.52696535,0.00047181,2,"2024-03-30T06:50:42.073",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019834,1711781442084,-155.34840069,0.00047296,30,"2024-03-30T06:50:42.084",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019835,1711781442093,-301.87,0.000473,7,"2024-03-30T06:50:42.093",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019836,1711781442102,-757.04751115,0.0004732,42,"2024-03-30T06:50:42.102",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019837,1711781442111,-155.34840069,0.0004733,30,"2024-03-30T06:50:42.111",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019838,1711781442120,-900.0,0.00047396,30,"2024-03-30T06:50:42.120",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019839,1711781442129,-700.0,0.00047396,30,"2024-03-30T06:50:42.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019840,1711781442138,-927.41458167,0.00047429,2,"2024-03-30T06:50:42.138",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019841,1711781442147,-384.91,0.00047624,2,"2024-03-30T06:50:42.147",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019842,1711781442156,-500.0,0.0004767,30,"2024-03-30T06:50:42.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019843,1711781442165,-538.16,0.000477,7,"2024-03-30T06:50:42.165",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019844,1711781442174,-412.2,0.000477,7,"2024-03-30T06:50:42.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019845,1711781442184,-900.0,0.00047944,30,"2024-03-30T06:50:42.184",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019846,1711781442193,-700.0,0.00047944,30,"2024-03-30T06:50:42.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019847,1711781442202,-1244.52696535,0.00047977,2,"2024-03-30T06:50:42.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019848,1711781442212,-9478.28005841,0.00048,120,"2024-03-30T06:50:42.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019849,1711781442221,-642.30775472,0.00048,10,"2024-03-30T06:50:42.221",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019850,1711781442231,-1354.36629078,0.00048,120,"2024-03-30T06:50:42.231",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019851,1711781442241,-19305.9538678,0.00048,10,"2024-03-30T06:50:42.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019852,1711781442250,-160.00013664,0.00048,15,"2024-03-30T06:50:42.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019853,1711781442259,-155.0,0.00048,15,"2024-03-30T06:50:42.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019854,1711781442268,-692.33706181,0.00048,2,"2024-03-30T06:50:42.268",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019855,1711781442277,-205.57777778,0.00048,120,"2024-03-30T06:50:42.277",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019856,1711781442287,-169.77,0.00048,120,"2024-03-30T06:50:42.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019857,1711781442296,-169.77,0.00048,120,"2024-03-30T06:50:42.296",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019858,1711781442305,-169.77,0.00048,120,"2024-03-30T06:50:42.305",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019859,1711781442314,-169.77,0.00048,120,"2024-03-30T06:50:42.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019860,1711781442323,-169.77,0.00048,120,"2024-03-30T06:50:42.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019861,1711781442333,-169.77,0.00048,120,"2024-03-30T06:50:42.333",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019862,1711781442342,-169.77,0.00048,120,"2024-03-30T06:50:42.342",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019863,1711781442352,-169.77,0.00048,120,"2024-03-30T06:50:42.352",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019864,1711781442361,-169.77,0.00048,120,"2024-03-30T06:50:42.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019865,1711781442370,-169.77,0.00048,120,"2024-03-30T06:50:42.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019866,1711781442379,-169.77,0.00048,120,"2024-03-30T06:50:42.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019867,1711781442388,-169.77,0.00048,120,"2024-03-30T06:50:42.388",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019868,1711781442397,-169.77,0.00048,120,"2024-03-30T06:50:42.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019869,1711781442407,-169.77,0.00048,120,"2024-03-30T06:50:42.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019870,1711781442416,-169.77,0.00048,120,"2024-03-30T06:50:42.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019871,1711781442425,-169.77,0.00048,120,"2024-03-30T06:50:42.425",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019872,1711781442435,-169.77,0.00048,120,"2024-03-30T06:50:42.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019873,1711781442444,-169.77,0.00048,120,"2024-03-30T06:50:42.444",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019874,1711781442453,-169.77,0.00048,120,"2024-03-30T06:50:42.453",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019875,1711781442462,-169.77,0.00048,120,"2024-03-30T06:50:42.462",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019876,1711781442470,-169.77,0.00048,120,"2024-03-30T06:50:42.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019877,1711781442480,-169.77,0.00048,120,"2024-03-30T06:50:42.480",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019878,1711781442489,-169.77,0.00048,120,"2024-03-30T06:50:42.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019879,1711781442498,-169.77,0.00048,120,"2024-03-30T06:50:42.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019880,1711781442507,-169.77,0.00048,120,"2024-03-30T06:50:42.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019881,1711781442516,-169.77,0.00048,120,"2024-03-30T06:50:42.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019882,1711781442525,-169.77,0.00048,120,"2024-03-30T06:50:42.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019883,1711781442535,-169.77,0.00048,120,"2024-03-30T06:50:42.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019884,1711781442544,-169.77,0.00048,120,"2024-03-30T06:50:42.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019885,1711781442553,-169.77,0.00048,120,"2024-03-30T06:50:42.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019886,1711781442562,-169.77,0.00048,120,"2024-03-30T06:50:42.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019887,1711781442571,-169.77,0.00048,120,"2024-03-30T06:50:42.571",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019888,1711781442581,-169.77,0.00048,120,"2024-03-30T06:50:42.581",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019889,1711781442590,-169.77,0.00048,120,"2024-03-30T06:50:42.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019890,1711781442599,-169.77,0.00048,120,"2024-03-30T06:50:42.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019891,1711781442608,-169.77,0.00048,120,"2024-03-30T06:50:42.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019892,1711781442617,-169.77,0.00048,120,"2024-03-30T06:50:42.617",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019893,1711781442626,-169.77,0.00048,120,"2024-03-30T06:50:42.626",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019894,1711781442636,-169.77,0.00048,120,"2024-03-30T06:50:42.636",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019895,1711781442645,-169.77,0.00048,120,"2024-03-30T06:50:42.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019896,1711781442654,-169.77,0.00048,120,"2024-03-30T06:50:42.654",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019897,1711781442663,-169.77,0.00048,120,"2024-03-30T06:50:42.663",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019898,1711781442672,-169.77,0.00048,120,"2024-03-30T06:50:42.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019899,1711781442681,-169.77,0.00048,120,"2024-03-30T06:50:42.681",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019900,1711781442690,-169.77,0.00048,120,"2024-03-30T06:50:42.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019901,1711781442699,-169.77,0.00048,120,"2024-03-30T06:50:42.699",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019902,1711781442708,-169.77,0.00048,120,"2024-03-30T06:50:42.708",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019903,1711781442718,-169.77,0.00048,120,"2024-03-30T06:50:42.718",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019904,1711781442727,-169.77,0.00048,120,"2024-03-30T06:50:42.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019905,1711781442736,-169.77,0.00048,120,"2024-03-30T06:50:42.736",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019906,1711781442745,-169.77,0.00048,120,"2024-03-30T06:50:42.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019907,1711781442754,-155.2560411,0.00048044,30,"2024-03-30T06:50:42.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019908,1711781442763,-18421.18927554,0.00048078,2,"2024-03-30T06:50:42.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019909,1711781442773,-6752.0,0.00048097,10,"2024-03-30T06:50:42.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019910,1711781442782,-160.61272798,0.00048099,30,"2024-03-30T06:50:42.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019911,1711781442791,-500.0,0.00048218,30,"2024-03-30T06:50:42.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019912,1711781442800,-160.60239348,0.00048302,3,"2024-03-30T06:50:42.800",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019913,1711781442809,-339.140962,0.00048391,30,"2024-03-30T06:50:42.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019914,1711781442817,-242.243545,0.00048391,30,"2024-03-30T06:50:42.817",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019915,1711781442826,-171.240319,0.00048391,30,"2024-03-30T06:50:42.826",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019916,1711781442839,-579.0,0.00048438,30,"2024-03-30T06:50:42.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019917,1711781442848,-540.0,0.00048438,30,"2024-03-30T06:50:42.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019918,1711781442857,-646.0,0.00048438,30,"2024-03-30T06:50:42.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019919,1711781442867,-811.4163126,0.0004849,30,"2024-03-30T06:50:42.867",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019920,1711781442876,-900.0,0.00048492,30,"2024-03-30T06:50:42.876",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019921,1711781442885,-700.0,0.00048492,30,"2024-03-30T06:50:42.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019922,1711781442894,-150.0,0.000485,2,"2024-03-30T06:50:42.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019923,1711781442902,-4324.8717903,0.000485,7,"2024-03-30T06:50:42.902",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019924,1711781442911,-157.033014,0.00048518,93,"2024-03-30T06:50:42.911",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019925,1711781442920,-157.033014,0.00048538,94,"2024-03-30T06:50:42.920",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019926,1711781442929,-157.033014,0.00048558,95,"2024-03-30T06:50:42.929",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019927,1711781442939,-190.18,0.0004857,2,"2024-03-30T06:50:42.939",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019928,1711781442948,-157.033014,0.00048578,96,"2024-03-30T06:50:42.948",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019929,1711781442959,-295.99112487,0.00048598,7,"2024-03-30T06:50:42.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019930,1711781442969,-157.033014,0.00048598,97,"2024-03-30T06:50:42.969",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019931,1711781442978,-205.57777778,0.00048603,120,"2024-03-30T06:50:42.978",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019935,1711781442987,-1000.0,0.00048631,2,"2024-03-30T06:50:42.987",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019938,1711781443123,-1161.04649056,0.00048667,24,"2024-03-30T06:50:43.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019939,1711781443132,-153.43144474,0.0004869,39,"2024-03-30T06:50:43.132",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019941,1711781443141,-150.0,0.00048694,7,"2024-03-30T06:50:43.141",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019943,1711781443150,-1024.0,0.000487,117,"2024-03-30T06:50:43.150",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019945,1711781443159,-500.0,0.00048766,30,"2024-03-30T06:50:43.159",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019947,1711781443168,-14569.9489949,0.00048767,2,"2024-03-30T06:50:43.168",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019949,1711781443177,-500.0,0.00048767,9,"2024-03-30T06:50:43.177",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019951,1711781443186,-500.0,0.00048767,9,"2024-03-30T06:50:43.186",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019953,1711781443195,-500.0,0.00048767,9,"2024-03-30T06:50:43.195",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019956,1711781443205,-500.0,0.00048767,9,"2024-03-30T06:50:43.205",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019959,1711781443214,-167795.3687999,0.00048767,2,"2024-03-30T06:50:43.214",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019962,1711781443223,-5555.1979981,0.00048767,2,"2024-03-30T06:50:43.223",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019964,1711781443233,-5000.0,0.00048767,3,"2024-03-30T06:50:43.233",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019968,1711781443243,-145076.1542281,0.00048767,2,"2024-03-30T06:50:43.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019969,1711781443252,-1244.52696535,0.00048772,2,"2024-03-30T06:50:43.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019974,1711781443262,-427.20543381,0.00048774,4,"2024-03-30T06:50:43.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019977,1711781443271,-150.01,0.00048789,2,"2024-03-30T06:50:43.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019980,1711781443280,-2980.55311034,0.00048789,2,"2024-03-30T06:50:43.280",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019983,1711781443289,-3477.31196206,0.00048789,2,"2024-03-30T06:50:43.289",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019986,1711781443298,-23508.02832832,0.0004879,2,"2024-03-30T06:50:43.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019988,1711781443307,-5000.0,0.0004879,120,"2024-03-30T06:50:43.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019989,1711781443317,-500.0,0.00048793,9,"2024-03-30T06:50:43.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019992,1711781443326,-2620.17,0.00048793,2,"2024-03-30T06:50:43.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019994,1711781443336,-2620.17,0.00048793,2,"2024-03-30T06:50:43.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019996,1711781443346,-2620.17,0.00048793,2,"2024-03-30T06:50:43.346",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019998,1711781443355,-2620.17,0.00048793,2,"2024-03-30T06:50:43.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020000,1711781443365,-2620.17,0.00048793,2,"2024-03-30T06:50:43.365",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020001,1711781443374,-2620.17,0.00048793,2,"2024-03-30T06:50:43.374",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020005,1711781443383,-2620.17,0.00048793,2,"2024-03-30T06:50:43.383",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020007,1711781443393,-2620.17,0.00048793,2,"2024-03-30T06:50:43.393",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020008,1711781443402,-2620.17,0.00048793,2,"2024-03-30T06:50:43.402",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020009,1711781443411,-2620.17,0.00048793,2,"2024-03-30T06:50:43.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020010,1711781443420,-2620.17,0.00048793,2,"2024-03-30T06:50:43.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020011,1711781443430,-2620.17,0.00048793,2,"2024-03-30T06:50:43.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020012,1711781443439,-2620.17,0.00048793,2,"2024-03-30T06:50:43.439",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020013,1711781443448,-2620.17,0.00048793,2,"2024-03-30T06:50:43.448",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020014,1711781443458,-2620.17,0.00048793,2,"2024-03-30T06:50:43.458",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020015,1711781443467,-2620.17,0.00048793,2,"2024-03-30T06:50:43.467",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020016,1711781443477,-2620.17,0.00048793,2,"2024-03-30T06:50:43.477",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020017,1711781443486,-2620.17,0.00048793,2,"2024-03-30T06:50:43.486",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020018,1711781443495,-2620.17,0.00048793,2,"2024-03-30T06:50:43.495",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020019,1711781443505,-2620.17,0.00048793,2,"2024-03-30T06:50:43.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020020,1711781443514,-2620.17,0.00048793,2,"2024-03-30T06:50:43.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020021,1711781443524,-2620.17,0.00048793,2,"2024-03-30T06:50:43.524",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020022,1711781443533,-2620.17,0.00048793,2,"2024-03-30T06:50:43.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020023,1711781443542,-2620.21939108,0.00048793,2,"2024-03-30T06:50:43.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020024,1711781443551,-234113.20037812,0.00048794,2,"2024-03-30T06:50:43.551",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020025,1711781443560,-194.38462144,0.00048798,4,"2024-03-30T06:50:43.560",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020026,1711781443569,-155.0,0.00048799,4,"2024-03-30T06:50:43.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020027,1711781443578,-500.0,0.00048799,9,"2024-03-30T06:50:43.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020028,1711781443588,-299089.58084739,0.000488,20,"2024-03-30T06:50:43.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020029,1711781443597,-210.0,0.000488,120,"2024-03-30T06:50:43.597",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020030,1711781443606,-229.757325,0.000488,67,"2024-03-30T06:50:43.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020031,1711781443615,-221.0,0.000488,30,"2024-03-30T06:50:43.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020032,1711781443625,-301.87,0.000488,7,"2024-03-30T06:50:43.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020033,1711781443634,-1586.85504978,0.000488,120,"2024-03-30T06:50:43.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020034,1711781443643,-5000.0,0.000488,120,"2024-03-30T06:50:43.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020035,1711781443652,-150.0,0.00048801,7,"2024-03-30T06:50:43.652",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020036,1711781443661,-150.0,0.00048808,7,"2024-03-30T06:50:43.661",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020037,1711781443670,-300.0,0.00048813,2,"2024-03-30T06:50:43.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020038,1711781443678,-300.0,0.00048813,2,"2024-03-30T06:50:43.678",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020039,1711781443687,-300.0,0.00048813,2,"2024-03-30T06:50:43.687",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020040,1711781443697,-300.0,0.00048813,2,"2024-03-30T06:50:43.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020041,1711781443706,-300.0,0.00048813,2,"2024-03-30T06:50:43.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020042,1711781443715,-300.0,0.00048813,2,"2024-03-30T06:50:43.715",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020043,1711781443725,-300.0,0.00048813,2,"2024-03-30T06:50:43.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020044,1711781443734,-500.0,0.00048813,9,"2024-03-30T06:50:43.734",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020045,1711781443743,-856.798623,0.00048814,2,"2024-03-30T06:50:43.743",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020046,1711781443752,-16002.40095,0.00048814,2,"2024-03-30T06:50:43.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020047,1711781443761,-185271.7896,0.00048814,2,"2024-03-30T06:50:43.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020048,1711781443770,-150.0,0.00048841,7,"2024-03-30T06:50:43.770",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020049,1711781443779,-300.0,0.00048846,2,"2024-03-30T06:50:43.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020050,1711781443788,-300.0,0.00048846,2,"2024-03-30T06:50:43.788",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020051,1711781443797,-300.0,0.00048846,2,"2024-03-30T06:50:43.797",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020052,1711781443806,-300.0,0.00048846,2,"2024-03-30T06:50:43.806",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020053,1711781443815,-193.94717278,0.00048846,2,"2024-03-30T06:50:43.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020055,1711781443824,-500.0,0.00048846,9,"2024-03-30T06:50:43.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020057,1711781443834,-500.0,0.00048846,9,"2024-03-30T06:50:43.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020059,1711781443843,-500.0,0.00048846,9,"2024-03-30T06:50:43.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020061,1711781443852,-500.0,0.00048846,9,"2024-03-30T06:50:43.852",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020063,1711781443863,-500.0,0.00048846,9,"2024-03-30T06:50:43.863",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020065,1711781443872,-500.0,0.00048846,9,"2024-03-30T06:50:43.872",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020067,1711781443881,-500.0,0.00048846,9,"2024-03-30T06:50:43.881",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020069,1711781443890,-941.0352159,0.00048847,2,"2024-03-30T06:50:43.890",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020071,1711781443899,-1025.2718089,0.00048847,2,"2024-03-30T06:50:43.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020073,1711781443908,-1109.5084018,0.00048847,2,"2024-03-30T06:50:43.908",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020074,1711781443917,-150.0,0.00048848,7,"2024-03-30T06:50:43.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020076,1711781443927,-157.62344409,0.00048869,30,"2024-03-30T06:50:43.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020078,1711781443936,-2885.29379573,0.00048878,4,"2024-03-30T06:50:43.936",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020080,1711781443945,-155.94093826,0.00048878,4,"2024-03-30T06:50:43.945",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020081,1711781443954,-156.11509045,0.00048878,4,"2024-03-30T06:50:43.954",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020082,1711781443963,-6315.37424337,0.00048878,31,"2024-03-30T06:50:43.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020083,1711781443973,-244.31823134,0.00048879,4,"2024-03-30T06:50:43.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020084,1711781443982,-500.0,0.00048879,9,"2024-03-30T06:50:43.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020085,1711781443991,-500.0,0.00048879,9,"2024-03-30T06:50:43.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020086,1711781444000,-500.0,0.00048879,9,"2024-03-30T06:50:44.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020087,1711781444010,-411.22993993,0.00048879,9,"2024-03-30T06:50:44.010",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020088,1711781444020,-347.61323564,0.0004888,30,"2024-03-30T06:50:44.020",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020089,1711781444030,-2000.0,0.000489,30,"2024-03-30T06:50:44.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020090,1711781444039,-34657.30211814,0.000489,30,"2024-03-30T06:50:44.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020091,1711781444047,-556.374,0.000489,30,"2024-03-30T06:50:44.047",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020092,1711781444057,-556.374,0.000489,30,"2024-03-30T06:50:44.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020093,1711781444067,-300.0,0.000489,17,"2024-03-30T06:50:44.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020094,1711781444075,-200.0,0.000489,17,"2024-03-30T06:50:44.075",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020095,1711781444086,-579.0,0.00048986,30,"2024-03-30T06:50:44.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020096,1711781444095,-540.0,0.00048986,30,"2024-03-30T06:50:44.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020097,1711781444104,-646.0,0.00048986,30,"2024-03-30T06:50:44.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020098,1711781444114,-242.243544,0.00048996,30,"2024-03-30T06:50:44.114",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020099,1711781444123,-242.243544,0.00048996,30,"2024-03-30T06:50:44.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020100,1711781444133,-685.43,0.00048996,30,"2024-03-30T06:50:44.133",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020101,1711781444142,-339.140962,0.00048996,30,"2024-03-30T06:50:44.142",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020102,1711781444151,-242.243545,0.00048996,30,"2024-03-30T06:50:44.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020103,1711781444160,-1200.0,0.00049,4,"2024-03-30T06:50:44.160",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020104,1711781444170,-41048.34043121,0.00049,2,"2024-03-30T06:50:44.170",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020105,1711781444179,-21441.27697831,0.00049,2,"2024-03-30T06:50:44.179",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020106,1711781444188,-3962.04113315,0.00049,2,"2024-03-30T06:50:44.188",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020107,1711781444197,-1000.0,0.00049,80,"2024-03-30T06:50:44.197",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020108,1711781444207,-15940.03811811,0.00049,120,"2024-03-30T06:50:44.207",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020109,1711781444216,-499.99999801,0.00049,30,"2024-03-30T06:50:44.216",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020110,1711781444225,-579.79900902,0.00049,30,"2024-03-30T06:50:44.225",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020111,1711781444234,-463.15684495,0.00049,120,"2024-03-30T06:50:44.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020112,1711781444243,-1619.26921564,0.00049,30,"2024-03-30T06:50:44.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020113,1711781444253,-3344.0955641,0.00049,50,"2024-03-30T06:50:44.253",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020114,1711781444263,-5000.0,0.00049,120,"2024-03-30T06:50:44.263",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020115,1711781444272,-1204.95907179,0.00049,120,"2024-03-30T06:50:44.272",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020116,1711781444282,-5091.780161,0.00049,60,"2024-03-30T06:50:44.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020117,1711781444291,-150.0,0.00049,9,"2024-03-30T06:50:44.291",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020118,1711781444301,-538.16,0.00049,7,"2024-03-30T06:50:44.301",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020119,1711781444310,-412.2,0.00049,7,"2024-03-30T06:50:44.310",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020120,1711781444320,-150.0,0.00049005,2,"2024-03-30T06:50:44.320",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020121,1711781444329,-150.0,0.00049005,2,"2024-03-30T06:50:44.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020122,1711781444339,-900.0,0.0004904,30,"2024-03-30T06:50:44.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020123,1711781444349,-700.0,0.0004904,30,"2024-03-30T06:50:44.349",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020124,1711781444359,-5000.0,0.00049041,3,"2024-03-30T06:50:44.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020125,1711781444368,-1161.04649049,0.00049043,25,"2024-03-30T06:50:44.368",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020126,1711781444377,-326.0,0.00049096,10,"2024-03-30T06:50:44.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020127,1711781444386,-151.033013,0.00049148,98,"2024-03-30T06:50:44.386",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020128,1711781444395,-205.57777778,0.00049205,120,"2024-03-30T06:50:44.395",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020129,1711781444404,-500.0,0.00049314,90,"2024-03-30T06:50:44.404",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020130,1711781444413,-1100.0,0.00049314,90,"2024-03-30T06:50:44.413",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020131,1711781444423,-509.57,0.00049315,60,"2024-03-30T06:50:44.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020132,1711781444432,-3000.0,0.00049315,120,"2024-03-30T06:50:44.432",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020133,1711781444442,-500.0,0.00049315,30,"2024-03-30T06:50:44.442",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020134,1711781444451,-1038.34394502,0.00049315,60,"2024-03-30T06:50:44.451",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020135,1711781444461,-1845.53,0.00049315,60,"2024-03-30T06:50:44.461",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020136,1711781444470,-5000.0,0.00049315,3,"2024-03-30T06:50:44.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020137,1711781444479,-151.0,0.00049315,120,"2024-03-30T06:50:44.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020138,1711781444488,-151.0,0.00049315,120,"2024-03-30T06:50:44.488",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020139,1711781444497,-151.0,0.00049315,120,"2024-03-30T06:50:44.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020140,1711781444506,-151.0,0.00049315,120,"2024-03-30T06:50:44.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020141,1711781444515,-159.142379,0.00049315,120,"2024-03-30T06:50:44.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020142,1711781444525,-151.712579,0.00049315,120,"2024-03-30T06:50:44.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020143,1711781444534,-151.0,0.00049315,120,"2024-03-30T06:50:44.534",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020144,1711781444543,-151.0,0.00049315,120,"2024-03-30T06:50:44.543",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020145,1711781444552,-151.0,0.00049315,120,"2024-03-30T06:50:44.552",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020146,1711781444561,-151.0,0.00049315,120,"2024-03-30T06:50:44.561",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020147,1711781444571,-151.0,0.00049315,120,"2024-03-30T06:50:44.571",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020148,1711781444580,-151.0,0.00049315,120,"2024-03-30T06:50:44.580",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020149,1711781444590,-151.0,0.00049315,120,"2024-03-30T06:50:44.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020150,1711781444599,-151.0,0.00049315,120,"2024-03-30T06:50:44.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020151,1711781444608,-153.695627,0.00049315,120,"2024-03-30T06:50:44.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020152,1711781444618,-151.0,0.00049315,120,"2024-03-30T06:50:44.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020153,1711781444627,-151.0,0.00049315,120,"2024-03-30T06:50:44.627",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020154,1711781444636,-151.0,0.00049315,120,"2024-03-30T06:50:44.636",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020155,1711781444645,-151.0,0.00049315,120,"2024-03-30T06:50:44.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020156,1711781444655,-151.0,0.00049315,120,"2024-03-30T06:50:44.655",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020157,1711781444664,-153.943533,0.00049315,120,"2024-03-30T06:50:44.664",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020158,1711781444673,-152.623649,0.00049315,120,"2024-03-30T06:50:44.673",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020159,1711781444682,-151.0,0.00049315,7,"2024-03-30T06:50:44.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020160,1711781444691,-151.0,0.00049315,7,"2024-03-30T06:50:44.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020161,1711781444701,-151.0,0.00049315,7,"2024-03-30T06:50:44.701",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020162,1711781444710,-151.0,0.00049315,7,"2024-03-30T06:50:44.710",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020163,1711781444719,-151.0,0.00049315,7,"2024-03-30T06:50:44.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020164,1711781444729,-151.0,0.00049315,7,"2024-03-30T06:50:44.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020165,1711781444737,-151.752498,0.00049315,120,"2024-03-30T06:50:44.737",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020166,1711781444747,-151.0,0.00049315,120,"2024-03-30T06:50:44.747",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020167,1711781444756,-151.0,0.00049315,120,"2024-03-30T06:50:44.756",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020168,1711781444765,-151.0,0.00049315,120,"2024-03-30T06:50:44.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020169,1711781444774,-151.0,0.00049315,120,"2024-03-30T06:50:44.774",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020170,1711781444783,-152.452944,0.00049315,120,"2024-03-30T06:50:44.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020171,1711781444792,-151.0,0.00049315,120,"2024-03-30T06:50:44.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020172,1711781444802,-151.0,0.00049315,120,"2024-03-30T06:50:44.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020173,1711781444811,-151.0,0.00049315,120,"2024-03-30T06:50:44.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020174,1711781444820,-294.0,0.00049315,120,"2024-03-30T06:50:44.820",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020175,1711781444830,-151.0,0.00049315,120,"2024-03-30T06:50:44.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020176,1711781444839,-151.0,0.00049315,120,"2024-03-30T06:50:44.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020177,1711781444848,-198.468429,0.00049315,120,"2024-03-30T06:50:44.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020178,1711781444857,-153.300445,0.00049315,120,"2024-03-30T06:50:44.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020179,1711781444988,-152.192265,0.00049315,120,"2024-03-30T06:50:44.988",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020180,1711781444998,-151.0,0.00049315,120,"2024-03-30T06:50:44.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020181,1711781445006,-151.0,0.00049315,120,"2024-03-30T06:50:45.006",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020182,1711781445018,-151.0,0.00049315,120,"2024-03-30T06:50:45.018",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020183,1711781445027,-151.0,0.00049315,120,"2024-03-30T06:50:45.027",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020184,1711781445036,-151.0,0.00049315,120,"2024-03-30T06:50:45.036",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020185,1711781445045,-154.521674,0.00049315,120,"2024-03-30T06:50:45.045",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020186,1711781445056,-151.0,0.00049315,120,"2024-03-30T06:50:45.056",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020187,1711781445065,-151.0,0.00049315,120,"2024-03-30T06:50:45.065",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020188,1711781445074,-151.0,0.00049315,120,"2024-03-30T06:50:45.074",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020189,1711781445083,-151.0,0.00049315,120,"2024-03-30T06:50:45.083",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020190,1711781445094,-151.0,0.00049315,120,"2024-03-30T06:50:45.094",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020191,1711781445104,-154.420461,0.00049315,120,"2024-03-30T06:50:45.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020192,1711781445113,-153.832553,0.00049315,120,"2024-03-30T06:50:45.113",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020193,1711781445122,-152.461063,0.00049315,120,"2024-03-30T06:50:45.122",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020194,1711781445130,-151.0,0.00049315,120,"2024-03-30T06:50:45.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020195,1711781445139,-151.0,0.00049315,120,"2024-03-30T06:50:45.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020196,1711781445148,-151.0,0.00049315,120,"2024-03-30T06:50:45.148",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020197,1711781445157,-151.0,0.00049315,120,"2024-03-30T06:50:45.157",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020198,1711781445166,-151.0,0.00049315,120,"2024-03-30T06:50:45.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020199,1711781445175,-151.0,0.00049315,120,"2024-03-30T06:50:45.175",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020200,1711781445185,-151.0,0.00049315,120,"2024-03-30T06:50:45.185",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020201,1711781445195,-151.0,0.00049315,120,"2024-03-30T06:50:45.195",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020202,1711781445204,-151.0,0.00049315,120,"2024-03-30T06:50:45.204",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020203,1711781445213,-151.0,0.00049315,120,"2024-03-30T06:50:45.213",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020204,1711781445223,-151.0,0.00049315,120,"2024-03-30T06:50:45.223",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020205,1711781445232,-151.0,0.00049315,120,"2024-03-30T06:50:45.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020206,1711781445241,-151.0,0.00049315,120,"2024-03-30T06:50:45.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020207,1711781445250,-151.0,0.00049315,120,"2024-03-30T06:50:45.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020208,1711781445259,-151.0,0.00049315,120,"2024-03-30T06:50:45.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020209,1711781445269,-151.0,0.00049315,120,"2024-03-30T06:50:45.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020210,1711781445278,-205.46679,0.00049315,120,"2024-03-30T06:50:45.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020211,1711781445287,-151.0,0.00049315,120,"2024-03-30T06:50:45.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020212,1711781445297,-151.0,0.00049315,120,"2024-03-30T06:50:45.297",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020213,1711781445306,-205.868362,0.00049315,120,"2024-03-30T06:50:45.306",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020214,1711781445314,-151.0,0.00049315,120,"2024-03-30T06:50:45.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020215,1711781445323,-151.0,0.00049315,120,"2024-03-30T06:50:45.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020216,1711781445332,-151.683275,0.00049315,120,"2024-03-30T06:50:45.332",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020217,1711781445341,-152.585473,0.00049315,120,"2024-03-30T06:50:45.341",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020218,1711781445350,-154.901508,0.00049315,120,"2024-03-30T06:50:45.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020219,1711781445359,-151.199197,0.00049315,45,"2024-03-30T06:50:45.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020220,1711781445369,-151.0,0.00049315,120,"2024-03-30T06:50:45.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020221,1711781445378,-151.0,0.00049315,120,"2024-03-30T06:50:45.378",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020222,1711781445387,-151.0,0.00049315,120,"2024-03-30T06:50:45.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020223,1711781445396,-151.0,0.00049315,120,"2024-03-30T06:50:45.396",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020224,1711781445405,-151.0,0.00049315,120,"2024-03-30T06:50:45.405",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020225,1711781445414,-151.0,0.00049315,120,"2024-03-30T06:50:45.414",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020226,1711781445423,-265.712039,0.00049315,120,"2024-03-30T06:50:45.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020227,1711781445432,-151.0,0.00049315,120,"2024-03-30T06:50:45.432",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020228,1711781445441,-151.0,0.00049315,120,"2024-03-30T06:50:45.441",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020229,1711781445450,-151.0,0.00049315,120,"2024-03-30T06:50:45.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020230,1711781445459,-151.0,0.00049315,120,"2024-03-30T06:50:45.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020231,1711781445468,-151.0,0.00049315,120,"2024-03-30T06:50:45.468",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020232,1711781445477,-151.0,0.00049315,120,"2024-03-30T06:50:45.477",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020233,1711781445487,-151.0,0.00049315,120,"2024-03-30T06:50:45.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020234,1711781445496,-151.0,0.00049315,120,"2024-03-30T06:50:45.496",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020235,1711781445505,-262.720085,0.00049315,120,"2024-03-30T06:50:45.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020236,1711781445514,-151.0,0.00049315,120,"2024-03-30T06:50:45.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020237,1711781445523,-151.0,0.00049315,120,"2024-03-30T06:50:45.523",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020238,1711781445533,-186.800553,0.00049315,120,"2024-03-30T06:50:45.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020239,1711781445542,-151.0,0.00049315,120,"2024-03-30T06:50:45.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020240,1711781445551,-155.005424,0.00049315,120,"2024-03-30T06:50:45.551",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020241,1711781445560,-151.0,0.00049315,120,"2024-03-30T06:50:45.560",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020242,1711781445569,-151.0,0.00049315,120,"2024-03-30T06:50:45.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020243,1711781445578,-151.0,0.00049315,120,"2024-03-30T06:50:45.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020244,1711781445589,-151.0,0.00049315,120,"2024-03-30T06:50:45.589",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020245,1711781445598,-151.0,0.00049315,120,"2024-03-30T06:50:45.598",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020246,1711781445607,-151.0,0.00049315,120,"2024-03-30T06:50:45.607",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020247,1711781445617,-162.547233,0.00049315,120,"2024-03-30T06:50:45.617",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020248,1711781445626,-152.300389,0.00049315,120,"2024-03-30T06:50:45.626",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020249,1711781445635,-151.0,0.00049315,120,"2024-03-30T06:50:45.635",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020250,1711781445644,-151.0,0.00049315,120,"2024-03-30T06:50:45.644",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020251,1711781445653,-151.0,0.00049315,120,"2024-03-30T06:50:45.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020252,1711781445662,-151.0,0.00049315,120,"2024-03-30T06:50:45.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020253,1711781445671,-151.0,0.00049315,120,"2024-03-30T06:50:45.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020254,1711781445680,-151.0,0.00049315,120,"2024-03-30T06:50:45.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020255,1711781445690,-151.0,0.00049315,120,"2024-03-30T06:50:45.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020256,1711781445698,-151.0,0.00049315,120,"2024-03-30T06:50:45.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020257,1711781445707,-151.0,0.00049315,120,"2024-03-30T06:50:45.707",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020258,1711781445716,-151.0,0.00049315,120,"2024-03-30T06:50:45.716",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020259,1711781445725,-151.0,0.00049315,120,"2024-03-30T06:50:45.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020260,1711781445735,-234.40629,0.00049315,120,"2024-03-30T06:50:45.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020261,1711781445744,-151.28778,0.00049315,21,"2024-03-30T06:50:45.744",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020262,1711781445753,-152.22034,0.00049315,3,"2024-03-30T06:50:45.753",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020263,1711781445762,-151.473467,0.00049315,120,"2024-03-30T06:50:45.762",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020264,1711781445771,-151.0,0.00049315,120,"2024-03-30T06:50:45.771",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020265,1711781445782,-151.0,0.00049315,120,"2024-03-30T06:50:45.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020266,1711781445791,-151.0,0.00049315,120,"2024-03-30T06:50:45.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020267,1711781445809,-154.881221,0.00049315,120,"2024-03-30T06:50:45.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020268,1711781445828,-151.0,0.00049315,120,"2024-03-30T06:50:45.828",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020269,1711781445846,-153.627179,0.00049315,120,"2024-03-30T06:50:45.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020270,1711781445866,-151.0,0.00049315,120,"2024-03-30T06:50:45.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020271,1711781445883,-151.0,0.00049315,120,"2024-03-30T06:50:45.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020272,1711781445901,-151.0,0.00049315,120,"2024-03-30T06:50:45.901",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020273,1711781445920,-151.0,0.00049315,120,"2024-03-30T06:50:45.920",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020274,1711781445936,-151.0,0.00049315,120,"2024-03-30T06:50:45.936",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020275,1711781445955,-164.095645,0.00049315,120,"2024-03-30T06:50:45.955",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020276,1711781445971,-151.0,0.00049315,120,"2024-03-30T06:50:45.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020277,1711781445990,-151.0,0.00049315,120,"2024-03-30T06:50:45.990",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020278,1711781446012,-151.0,0.00049315,120,"2024-03-30T06:50:46.012",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020279,1711781446030,-151.0,0.00049315,120,"2024-03-30T06:50:46.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020280,1711781446045,-151.0,0.00049315,120,"2024-03-30T06:50:46.045",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020281,1711781446062,-151.0,0.00049315,120,"2024-03-30T06:50:46.062",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020282,1711781446077,-151.0,0.00049315,120,"2024-03-30T06:50:46.077",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020284,1711781446092,-167.82712,0.00049315,120,"2024-03-30T06:50:46.092",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020285,1711781446108,-151.0,0.00049315,120,"2024-03-30T06:50:46.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020286,1711781446122,-151.0,0.00049315,120,"2024-03-30T06:50:46.122",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020287,1711781446137,-151.0,0.00049315,120,"2024-03-30T06:50:46.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020289,1711781446152,-152.186245,0.00049315,120,"2024-03-30T06:50:46.152",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020291,1711781446166,-152.03114,0.00049315,120,"2024-03-30T06:50:46.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020292,1711781446181,-151.0,0.00049315,120,"2024-03-30T06:50:46.181",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020293,1711781446200,-153.228617,0.00049315,120,"2024-03-30T06:50:46.200",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020295,1711781446215,-151.0,0.00049315,120,"2024-03-30T06:50:46.215",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020296,1711781446229,-151.0,0.00049315,120,"2024-03-30T06:50:46.229",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020297,1711781446244,-151.0,0.00049315,120,"2024-03-30T06:50:46.244",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020298,1711781446258,-151.0,0.00049315,120,"2024-03-30T06:50:46.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020299,1711781446273,-151.0,0.00049315,120,"2024-03-30T06:50:46.273",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020300,1711781446288,-337.577376,0.00049315,120,"2024-03-30T06:50:46.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020301,1711781446302,-337.577376,0.00049315,120,"2024-03-30T06:50:46.302",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020302,1711781446319,-337.577376,0.00049315,120,"2024-03-30T06:50:46.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020303,1711781446334,-151.0,0.00049315,120,"2024-03-30T06:50:46.334",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020304,1711781446349,-151.0,0.00049315,120,"2024-03-30T06:50:46.349",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020305,1711781446364,-337.577376,0.00049315,120,"2024-03-30T06:50:46.364",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020306,1711781446379,-151.0,0.00049315,120,"2024-03-30T06:50:46.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020307,1711781446394,-337.577376,0.00049315,120,"2024-03-30T06:50:46.394",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020308,1711781446408,-151.0,0.00049315,120,"2024-03-30T06:50:46.408",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020309,1711781446423,-337.577376,0.00049315,120,"2024-03-30T06:50:46.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020310,1711781446440,-252.059307,0.00049315,120,"2024-03-30T06:50:46.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020311,1711781446454,-337.577376,0.00049315,120,"2024-03-30T06:50:46.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020312,1711781446470,-337.577376,0.00049315,120,"2024-03-30T06:50:46.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020313,1711781446486,-337.577376,0.00049315,120,"2024-03-30T06:50:46.486",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020314,1711781446500,-337.577376,0.00049315,120,"2024-03-30T06:50:46.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020315,1711781446515,-337.577376,0.00049315,120,"2024-03-30T06:50:46.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020316,1711781446529,-337.577376,0.00049315,120,"2024-03-30T06:50:46.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020317,1711781446544,-337.577376,0.00049315,120,"2024-03-30T06:50:46.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020318,1711781446559,-337.577376,0.00049315,120,"2024-03-30T06:50:46.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020319,1711781446574,-337.577376,0.00049315,120,"2024-03-30T06:50:46.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020320,1711781446588,-337.577376,0.00049315,120,"2024-03-30T06:50:46.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020321,1711781446603,-337.577376,0.00049315,120,"2024-03-30T06:50:46.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020322,1711781446618,-337.577376,0.00049315,120,"2024-03-30T06:50:46.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020323,1711781446632,-337.577376,0.00049315,120,"2024-03-30T06:50:46.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020324,1711781446648,-337.577379,0.00049315,120,"2024-03-30T06:50:46.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020325,1711781446662,-151.0,0.00049315,120,"2024-03-30T06:50:46.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020326,1711781446676,-152.319196,0.00049315,120,"2024-03-30T06:50:46.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020327,1711781446691,-151.0,0.00049315,120,"2024-03-30T06:50:46.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020328,1711781446705,-151.0,0.00049315,120,"2024-03-30T06:50:46.705",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020329,1711781446719,-151.0,0.00049315,120,"2024-03-30T06:50:46.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020330,1711781446734,-151.0,0.00049315,120,"2024-03-30T06:50:46.734",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020331,1711781446748,-151.0,0.00049315,120,"2024-03-30T06:50:46.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020332,1711781446763,-166.898991,0.00049315,120,"2024-03-30T06:50:46.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020333,1711781446778,-151.0,0.00049315,14,"2024-03-30T06:50:46.778",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020334,1711781446792,-151.0,0.00049315,14,"2024-03-30T06:50:46.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020335,1711781446807,-151.0,0.00049315,14,"2024-03-30T06:50:46.807",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020336,1711781446823,-151.0,0.00049315,14,"2024-03-30T06:50:46.823",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020337,1711781446838,-151.0,0.00049315,14,"2024-03-30T06:50:46.838",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020338,1711781446854,-151.0,0.00049315,14,"2024-03-30T06:50:46.854",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020339,1711781446869,-151.0,0.00049315,14,"2024-03-30T06:50:46.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020340,1711781446884,-157.442634,0.00049315,14,"2024-03-30T06:50:46.884",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020341,1711781446899,-151.0,0.00049315,120,"2024-03-30T06:50:46.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020342,1711781446913,-151.0,0.00049315,120,"2024-03-30T06:50:46.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020343,1711781446928,-151.0,0.00049315,120,"2024-03-30T06:50:46.928",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020344,1711781446943,-151.0,0.00049315,120,"2024-03-30T06:50:46.943",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020345,1711781446958,-151.0,0.00049315,120,"2024-03-30T06:50:46.958",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020346,1711781446972,-155.890666,0.00049315,120,"2024-03-30T06:50:46.972",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020347,1711781446987,-151.0,0.00049315,120,"2024-03-30T06:50:46.987",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020348,1711781447002,-151.0,0.00049315,120,"2024-03-30T06:50:47.002",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020349,1711781447019,-151.0,0.00049315,120,"2024-03-30T06:50:47.019",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020350,1711781447034,-151.0,0.00049315,120,"2024-03-30T06:50:47.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020351,1711781447049,-151.0,0.00049315,120,"2024-03-30T06:50:47.049",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020352,1711781447066,-151.0,0.00049315,120,"2024-03-30T06:50:47.066",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020353,1711781447076,-151.0,0.00049315,120,"2024-03-30T06:50:47.076",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020354,1711781447086,-151.0,0.00049315,120,"2024-03-30T06:50:47.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020355,1711781447096,-151.0,0.00049315,120,"2024-03-30T06:50:47.096",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020356,1711781447106,-151.0,0.00049315,120,"2024-03-30T06:50:47.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020357,1711781447336,-151.0,0.00049315,120,"2024-03-30T06:50:47.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020358,1711781447360,-151.0,0.00049315,120,"2024-03-30T06:50:47.360",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020359,1711781447370,-151.0,0.00049315,120,"2024-03-30T06:50:47.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020360,1711781447380,-151.0,0.00049315,120,"2024-03-30T06:50:47.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020361,1711781447389,-151.0,0.00049315,120,"2024-03-30T06:50:47.389",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020362,1711781447399,-151.0,0.00049315,120,"2024-03-30T06:50:47.399",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020363,1711781447408,-151.0,0.00049315,120,"2024-03-30T06:50:47.408",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020364,1711781447417,-151.0,0.00049315,120,"2024-03-30T06:50:47.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020365,1711781447427,-151.0,0.00049315,120,"2024-03-30T06:50:47.427",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020366,1711781447436,-151.0,0.00049315,120,"2024-03-30T06:50:47.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020367,1711781447445,-151.0,0.00049315,120,"2024-03-30T06:50:47.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020368,1711781447455,-151.0,0.00049315,120,"2024-03-30T06:50:47.455",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020369,1711781447464,-151.0,0.00049315,120,"2024-03-30T06:50:47.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020370,1711781447473,-184.571302,0.00049315,120,"2024-03-30T06:50:47.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020371,1711781447483,-154.786731,0.00049315,120,"2024-03-30T06:50:47.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020372,1711781447493,-151.0,0.00049315,120,"2024-03-30T06:50:47.493",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020373,1711781447502,-151.0,0.00049315,120,"2024-03-30T06:50:47.502",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020374,1711781447512,-170.899711,0.00049315,120,"2024-03-30T06:50:47.512",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020375,1711781447521,-151.0,0.00049315,120,"2024-03-30T06:50:47.521",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020376,1711781447530,-151.0,0.00049315,120,"2024-03-30T06:50:47.530",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020377,1711781447539,-151.0,0.00049315,120,"2024-03-30T06:50:47.539",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020378,1711781447549,-158.946952,0.00049315,120,"2024-03-30T06:50:47.549",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020379,1711781447559,-152.410238,0.00049315,120,"2024-03-30T06:50:47.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020380,1711781447568,-151.0,0.00049315,120,"2024-03-30T06:50:47.568",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020381,1711781447578,-151.0,0.00049315,120,"2024-03-30T06:50:47.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020382,1711781447588,-156.911085,0.00049315,120,"2024-03-30T06:50:47.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020383,1711781447597,-151.0,0.00049315,120,"2024-03-30T06:50:47.597",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020384,1711781447606,-151.0,0.00049315,120,"2024-03-30T06:50:47.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020385,1711781447615,-158.89454,0.00049315,120,"2024-03-30T06:50:47.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020386,1711781447625,-170.560317,0.00049315,30,"2024-03-30T06:50:47.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020387,1711781447634,-170.560317,0.00049315,30,"2024-03-30T06:50:47.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020388,1711781447643,-170.560317,0.00049315,30,"2024-03-30T06:50:47.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020389,1711781447653,-170.560317,0.00049315,30,"2024-03-30T06:50:47.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020390,1711781447662,-170.560317,0.00049315,30,"2024-03-30T06:50:47.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020391,1711781447671,-170.560317,0.00049315,30,"2024-03-30T06:50:47.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020392,1711781447680,-170.560317,0.00049315,30,"2024-03-30T06:50:47.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020393,1711781447689,-170.560317,0.00049315,30,"2024-03-30T06:50:47.689",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020394,1711781447698,-170.560317,0.00049315,30,"2024-03-30T06:50:47.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020395,1711781447708,-170.560317,0.00049315,30,"2024-03-30T06:50:47.708",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020396,1711781447717,-170.560317,0.00049315,30,"2024-03-30T06:50:47.717",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020397,1711781447726,-170.560317,0.00049315,30,"2024-03-30T06:50:47.726",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020398,1711781447736,-170.560317,0.00049315,30,"2024-03-30T06:50:47.736",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020399,1711781447745,-170.560317,0.00049315,30,"2024-03-30T06:50:47.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020400,1711781447754,-170.560317,0.00049315,30,"2024-03-30T06:50:47.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020401,1711781447764,-170.560317,0.00049315,30,"2024-03-30T06:50:47.764",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020402,1711781447773,-170.560317,0.00049315,30,"2024-03-30T06:50:47.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020403,1711781447782,-170.560317,0.00049315,30,"2024-03-30T06:50:47.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020404,1711781447791,-151.0,0.00049315,120,"2024-03-30T06:50:47.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020405,1711781447803,-170.560317,0.00049315,30,"2024-03-30T06:50:47.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020406,1711781447824,-267.193341,0.00049315,120,"2024-03-30T06:50:47.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020407,1711781447848,-170.560319,0.00049315,30,"2024-03-30T06:50:47.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020408,1711781447869,-151.0,0.00049315,120,"2024-03-30T06:50:47.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020409,1711781447891,-151.0,0.00049315,120,"2024-03-30T06:50:47.891",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020410,1711781447913,-151.0,0.00049315,120,"2024-03-30T06:50:47.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020411,1711781447934,-151.0,0.00049315,120,"2024-03-30T06:50:47.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020412,1711781447953,-151.0,0.00049315,120,"2024-03-30T06:50:47.953",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020413,1711781447963,-151.0,0.00049315,120,"2024-03-30T06:50:47.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020414,1711781447973,-151.0,0.00049315,120,"2024-03-30T06:50:47.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020415,1711781447982,-249.664138,0.00049315,120,"2024-03-30T06:50:47.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020416,1711781447991,-544.657222,0.00049315,120,"2024-03-30T06:50:47.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020417,1711781448000,-544.657222,0.00049315,120,"2024-03-30T06:50:48.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020418,1711781448009,-544.657222,0.00049315,120,"2024-03-30T06:50:48.009",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020419,1711781448018,-544.657222,0.00049315,120,"2024-03-30T06:50:48.018",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020420,1711781448030,-544.657222,0.00049315,120,"2024-03-30T06:50:48.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020421,1711781448039,-544.657222,0.00049315,120,"2024-03-30T06:50:48.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020422,1711781448048,-544.657222,0.00049315,120,"2024-03-30T06:50:48.048",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020423,1711781448058,-151.0,0.00049315,120,"2024-03-30T06:50:48.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020424,1711781448069,-544.657222,0.00049315,120,"2024-03-30T06:50:48.069",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020425,1711781448078,-158.849167,0.00049315,120,"2024-03-30T06:50:48.078",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020426,1711781448088,-544.657222,0.00049315,120,"2024-03-30T06:50:48.088",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020427,1711781448099,-544.657222,0.00049315,120,"2024-03-30T06:50:48.099",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020428,1711781448108,-544.657222,0.00049315,120,"2024-03-30T06:50:48.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020429,1711781448118,-544.657222,0.00049315,120,"2024-03-30T06:50:48.118",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020430,1711781448128,-544.657222,0.00049315,120,"2024-03-30T06:50:48.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020431,1711781448137,-544.657222,0.00049315,120,"2024-03-30T06:50:48.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020432,1711781448146,-544.657222,0.00049315,120,"2024-03-30T06:50:48.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020433,1711781448155,-544.657222,0.00049315,120,"2024-03-30T06:50:48.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020434,1711781448164,-544.657222,0.00049315,120,"2024-03-30T06:50:48.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020435,1711781448173,-544.657222,0.00049315,120,"2024-03-30T06:50:48.173",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020436,1711781448183,-544.657222,0.00049315,120,"2024-03-30T06:50:48.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020437,1711781448193,-544.657223,0.00049315,120,"2024-03-30T06:50:48.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020438,1711781448203,-151.0,0.00049315,7,"2024-03-30T06:50:48.203",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020439,1711781448213,-151.0,0.00049315,7,"2024-03-30T06:50:48.213",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020440,1711781448222,-151.0,0.00049315,7,"2024-03-30T06:50:48.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020441,1711781448232,-152.345352,0.00049315,7,"2024-03-30T06:50:48.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020442,1711781448241,-151.670061,0.00049315,7,"2024-03-30T06:50:48.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020443,1711781448250,-151.0,0.00049315,120,"2024-03-30T06:50:48.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020444,1711781448260,-151.0,0.00049315,120,"2024-03-30T06:50:48.260",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020445,1711781448269,-151.0,0.00049315,120,"2024-03-30T06:50:48.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020446,1711781448278,-151.0,0.00049315,120,"2024-03-30T06:50:48.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020447,1711781448288,-151.0,0.00049315,120,"2024-03-30T06:50:48.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020448,1711781448298,-151.0,0.00049315,120,"2024-03-30T06:50:48.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020449,1711781448307,-231.91693,0.00049315,120,"2024-03-30T06:50:48.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020450,1711781448317,-151.0,0.00049315,120,"2024-03-30T06:50:48.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020451,1711781448326,-151.0,0.00049315,120,"2024-03-30T06:50:48.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020452,1711781448336,-151.0,0.00049315,120,"2024-03-30T06:50:48.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020453,1711781448345,-151.0,0.00049315,120,"2024-03-30T06:50:48.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020454,1711781448354,-151.0,0.00049315,120,"2024-03-30T06:50:48.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020455,1711781448363,-151.0,0.00049315,120,"2024-03-30T06:50:48.363",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020456,1711781448373,-151.0,0.00049315,120,"2024-03-30T06:50:48.373",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020457,1711781448382,-151.0,0.00049315,120,"2024-03-30T06:50:48.382",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020458,1711781448391,-233.998926,0.00049315,120,"2024-03-30T06:50:48.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020459,1711781448401,-169.017454,0.00049315,120,"2024-03-30T06:50:48.401",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020460,1711781448411,-167.583532,0.00049315,120,"2024-03-30T06:50:48.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020461,1711781448421,-167.583532,0.00049315,120,"2024-03-30T06:50:48.421",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020462,1711781448431,-167.583532,0.00049315,120,"2024-03-30T06:50:48.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020463,1711781448440,-152.333236,0.00049315,120,"2024-03-30T06:50:48.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020464,1711781448450,-167.583532,0.00049315,120,"2024-03-30T06:50:48.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020465,1711781448460,-167.583532,0.00049315,120,"2024-03-30T06:50:48.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020466,1711781448469,-167.583532,0.00049315,120,"2024-03-30T06:50:48.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020467,1711781448479,-167.583532,0.00049315,120,"2024-03-30T06:50:48.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020468,1711781448489,-167.583532,0.00049315,120,"2024-03-30T06:50:48.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020469,1711781448498,-167.583532,0.00049315,120,"2024-03-30T06:50:48.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020470,1711781448508,-167.583532,0.00049315,120,"2024-03-30T06:50:48.508",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020471,1711781448518,-167.583532,0.00049315,120,"2024-03-30T06:50:48.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020472,1711781448528,-167.583532,0.00049315,120,"2024-03-30T06:50:48.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020473,1711781448537,-167.583532,0.00049315,120,"2024-03-30T06:50:48.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020474,1711781448547,-167.583532,0.00049315,120,"2024-03-30T06:50:48.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020475,1711781448556,-167.583532,0.00049315,120,"2024-03-30T06:50:48.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020476,1711781448565,-167.583532,0.00049315,120,"2024-03-30T06:50:48.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020477,1711781448574,-167.583532,0.00049315,120,"2024-03-30T06:50:48.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020478,1711781448584,-167.583532,0.00049315,120,"2024-03-30T06:50:48.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020479,1711781448593,-167.583532,0.00049315,120,"2024-03-30T06:50:48.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020480,1711781448602,-167.583525,0.00049315,120,"2024-03-30T06:50:48.602",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020481,1711781448611,-677.147995,0.00049315,60,"2024-03-30T06:50:48.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020482,1711781448621,-677.147995,0.00049315,60,"2024-03-30T06:50:48.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020483,1711781448630,-677.147995,0.00049315,60,"2024-03-30T06:50:48.630",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020484,1711781448639,-677.147995,0.00049315,60,"2024-03-30T06:50:48.639",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020485,1711781448648,-677.147995,0.00049315,60,"2024-03-30T06:50:48.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020486,1711781448658,-677.147995,0.00049315,60,"2024-03-30T06:50:48.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020487,1711781448667,-677.147995,0.00049315,60,"2024-03-30T06:50:48.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020488,1711781448676,-677.147995,0.00049315,60,"2024-03-30T06:50:48.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020489,1711781448685,-677.147995,0.00049315,60,"2024-03-30T06:50:48.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020490,1711781448695,-677.147995,0.00049315,60,"2024-03-30T06:50:48.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020491,1711781448704,-677.147995,0.00049315,60,"2024-03-30T06:50:48.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020492,1711781448713,-677.147995,0.00049315,60,"2024-03-30T06:50:48.713",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020493,1711781448722,-677.147995,0.00049315,60,"2024-03-30T06:50:48.722",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020494,1711781448731,-677.147995,0.00049315,60,"2024-03-30T06:50:48.731",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020495,1711781448741,-677.147995,0.00049315,60,"2024-03-30T06:50:48.741",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020496,1711781448750,-677.147995,0.00049315,60,"2024-03-30T06:50:48.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020497,1711781448761,-677.147995,0.00049315,60,"2024-03-30T06:50:48.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020498,1711781448770,-677.147995,0.00049315,60,"2024-03-30T06:50:48.770",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020499,1711781448779,-677.147995,0.00049315,60,"2024-03-30T06:50:48.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020500,1711781448788,-677.147986,0.00049315,60,"2024-03-30T06:50:48.788",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020501,1711781448799,-151.0,0.00049315,120,"2024-03-30T06:50:48.799",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020502,1711781448809,-151.0,0.00049315,120,"2024-03-30T06:50:48.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020503,1711781448818,-151.0,0.00049315,120,"2024-03-30T06:50:48.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020504,1711781448827,-151.0,0.00049315,120,"2024-03-30T06:50:48.827",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020505,1711781448837,-151.0,0.00049315,120,"2024-03-30T06:50:48.837",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020506,1711781448846,-151.0,0.00049315,120,"2024-03-30T06:50:48.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020507,1711781448855,-156.86722,0.00049315,120,"2024-03-30T06:50:48.855",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020508,1711781448864,-151.0,0.00049315,7,"2024-03-30T06:50:48.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020509,1711781448874,-177.982425,0.00049315,7,"2024-03-30T06:50:48.874",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020510,1711781448883,-154.011929,0.00049315,60,"2024-03-30T06:50:48.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020511,1711781448893,-151.0,0.00049315,30,"2024-03-30T06:50:48.893",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020512,1711781448903,-151.0,0.00049315,30,"2024-03-30T06:50:48.903",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020513,1711781448913,-151.0,0.00049315,30,"2024-03-30T06:50:48.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020514,1711781448922,-151.0,0.00049315,30,"2024-03-30T06:50:48.922",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020515,1711781448932,-151.0,0.00049315,30,"2024-03-30T06:50:48.932",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020516,1711781448941,-151.0,0.00049315,30,"2024-03-30T06:50:48.941",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020517,1711781448952,-151.0,0.00049315,30,"2024-03-30T06:50:48.952",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020518,1711781448961,-151.0,0.00049315,30,"2024-03-30T06:50:48.961",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020519,1711781448971,-151.0,0.00049315,30,"2024-03-30T06:50:48.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020520,1711781448982,-151.0,0.00049315,30,"2024-03-30T06:50:48.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020521,1711781448991,-270.783866,0.00049315,30,"2024-03-30T06:50:48.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020522,1711781449001,-153.241597,0.00049315,120,"2024-03-30T06:50:49.001",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020523,1711781449011,-152.324642,0.00049315,120,"2024-03-30T06:50:49.011",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020524,1711781449021,-251.247679,0.00049315,120,"2024-03-30T06:50:49.021",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020525,1711781449031,-251.247679,0.00049315,120,"2024-03-30T06:50:49.031",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020526,1711781449042,-251.247679,0.00049315,120,"2024-03-30T06:50:49.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020527,1711781449052,-251.247679,0.00049315,120,"2024-03-30T06:50:49.052",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020528,1711781449063,-251.247679,0.00049315,120,"2024-03-30T06:50:49.063",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020529,1711781449073,-151.0,0.00049315,120,"2024-03-30T06:50:49.073",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020530,1711781449084,-251.247679,0.00049315,120,"2024-03-30T06:50:49.084",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020531,1711781449095,-151.0,0.00049315,120,"2024-03-30T06:50:49.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020532,1711781449104,-251.247679,0.00049315,120,"2024-03-30T06:50:49.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020533,1711781449114,-151.0,0.00049315,120,"2024-03-30T06:50:49.114",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020534,1711781449123,-251.247679,0.00049315,120,"2024-03-30T06:50:49.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020535,1711781449133,-153.213687,0.00049315,120,"2024-03-30T06:50:49.133",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020536,1711781449142,-251.247679,0.00049315,120,"2024-03-30T06:50:49.142",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020537,1711781449151,-251.247679,0.00049315,120,"2024-03-30T06:50:49.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020538,1711781449161,-251.247679,0.00049315,120,"2024-03-30T06:50:49.161",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020539,1711781449171,-251.247679,0.00049315,120,"2024-03-30T06:50:49.171",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020540,1711781449181,-251.247679,0.00049315,120,"2024-03-30T06:50:49.181",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020541,1711781449191,-251.247679,0.00049315,120,"2024-03-30T06:50:49.191",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020542,1711781449201,-251.247679,0.00049315,120,"2024-03-30T06:50:49.201",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020543,1711781449211,-152.998538,0.00049315,120,"2024-03-30T06:50:49.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020544,1711781449220,-251.247679,0.00049315,120,"2024-03-30T06:50:49.220",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020545,1711781449230,-251.247679,0.00049315,120,"2024-03-30T06:50:49.230",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020546,1711781449239,-251.247679,0.00049315,120,"2024-03-30T06:50:49.239",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020547,1711781449249,-251.247679,0.00049315,120,"2024-03-30T06:50:49.249",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020548,1711781449258,-251.247684,0.00049315,120,"2024-03-30T06:50:49.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020549,1711781449269,-151.0,0.00049315,120,"2024-03-30T06:50:49.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020550,1711781449278,-151.0,0.00049315,120,"2024-03-30T06:50:49.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020551,1711781449287,-151.0,0.00049315,120,"2024-03-30T06:50:49.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020552,1711781449300,-151.0,0.00049315,120,"2024-03-30T06:50:49.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020553,1711781449309,-151.0,0.00049315,120,"2024-03-30T06:50:49.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020554,1711781449319,-151.0,0.00049315,120,"2024-03-30T06:50:49.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020555,1711781449329,-167.222688,0.00049315,120,"2024-03-30T06:50:49.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020556,1711781449340,-151.0,0.00049315,120,"2024-03-30T06:50:49.340",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020557,1711781449351,-152.4823,0.00049315,120,"2024-03-30T06:50:49.351",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020558,1711781449361,-152.078996,0.00049315,120,"2024-03-30T06:50:49.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020559,1711781449371,-429.935051,0.00049315,120,"2024-03-30T06:50:49.371",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020560,1711781449381,-429.935051,0.00049315,120,"2024-03-30T06:50:49.381",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020561,1711781449391,-429.935051,0.00049315,120,"2024-03-30T06:50:49.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020562,1711781449400,-429.935051,0.00049315,120,"2024-03-30T06:50:49.400",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020563,1711781449410,-151.785619,0.00049315,120,"2024-03-30T06:50:49.410",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020564,1711781449420,-429.935051,0.00049315,120,"2024-03-30T06:50:49.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020565,1711781449430,-429.935051,0.00049315,120,"2024-03-30T06:50:49.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020566,1711781449440,-429.935051,0.00049315,120,"2024-03-30T06:50:49.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020567,1711781449449,-429.935051,0.00049315,120,"2024-03-30T06:50:49.449",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020568,1711781449459,-429.935051,0.00049315,120,"2024-03-30T06:50:49.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020569,1711781449469,-429.935051,0.00049315,120,"2024-03-30T06:50:49.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020570,1711781449478,-429.935051,0.00049315,120,"2024-03-30T06:50:49.478",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020571,1711781449487,-429.935051,0.00049315,120,"2024-03-30T06:50:49.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020572,1711781449496,-429.935051,0.00049315,120,"2024-03-30T06:50:49.496",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020573,1711781449506,-429.935051,0.00049315,120,"2024-03-30T06:50:49.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020574,1711781449515,-429.935051,0.00049315,120,"2024-03-30T06:50:49.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020575,1711781449524,-429.935051,0.00049315,120,"2024-03-30T06:50:49.524",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020576,1711781449534,-429.935051,0.00049315,120,"2024-03-30T06:50:49.534",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020577,1711781449544,-429.935051,0.00049315,120,"2024-03-30T06:50:49.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020578,1711781449553,-429.935051,0.00049315,120,"2024-03-30T06:50:49.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020579,1711781449563,-429.93506,0.00049315,120,"2024-03-30T06:50:49.563",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020580,1711781449573,-151.0,0.00049315,120,"2024-03-30T06:50:49.573",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020581,1711781449583,-151.0,0.00049315,120,"2024-03-30T06:50:49.583",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020582,1711781449593,-151.0,0.00049315,120,"2024-03-30T06:50:49.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020583,1711781449603,-151.0,0.00049315,120,"2024-03-30T06:50:49.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020584,1711781449612,-151.0,0.00049315,120,"2024-03-30T06:50:49.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020585,1711781449622,-151.0,0.00049315,120,"2024-03-30T06:50:49.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020586,1711781449631,-151.0,0.00049315,120,"2024-03-30T06:50:49.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020587,1711781449641,-151.0,0.00049315,120,"2024-03-30T06:50:49.641",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020588,1711781449650,-201.052414,0.00049315,120,"2024-03-30T06:50:49.650",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020589,1711781449659,-151.0,0.00049315,120,"2024-03-30T06:50:49.659",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020590,1711781449669,-171.415947,0.00049315,120,"2024-03-30T06:50:49.669",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020591,1711781449679,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020592,1711781449688,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020593,1711781449698,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020594,1711781449707,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.707",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020595,1711781449717,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.717",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020596,1711781449726,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.726",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020597,1711781449735,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020598,1711781449745,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020599,1711781449754,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020600,1711781449763,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020601,1711781449773,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020602,1711781449782,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020603,1711781449791,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020604,1711781449800,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.800",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020605,1711781449810,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.810",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020606,1711781449819,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.819",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020607,1711781449830,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020608,1711781449840,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.840",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020609,1711781449850,-2898.420597,0.00049315,120,"2024-03-30T06:50:49.850",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020610,1711781449859,-2898.420601,0.00049315,120,"2024-03-30T06:50:49.859",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020611,1711781449869,-523.49464,0.00049315,120,"2024-03-30T06:50:49.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020612,1711781449879,-523.49464,0.00049315,120,"2024-03-30T06:50:49.879",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020613,1711781449889,-152.940644,0.00049315,120,"2024-03-30T06:50:49.889",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020614,1711781449899,-523.49464,0.00049315,120,"2024-03-30T06:50:49.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020615,1711781449908,-523.49464,0.00049315,120,"2024-03-30T06:50:49.908",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020616,1711781449917,-523.49464,0.00049315,120,"2024-03-30T06:50:49.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020617,1711781449929,-523.49464,0.00049315,120,"2024-03-30T06:50:49.929",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020618,1711781449938,-523.49464,0.00049315,120,"2024-03-30T06:50:49.938",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020619,1711781449947,-523.49464,0.00049315,120,"2024-03-30T06:50:49.947",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020620,1711781449957,-523.49464,0.00049315,120,"2024-03-30T06:50:49.957",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020621,1711781449967,-523.49464,0.00049315,120,"2024-03-30T06:50:49.967",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020622,1711781449977,-523.49464,0.00049315,120,"2024-03-30T06:50:49.977",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020623,1711781449986,-523.49464,0.00049315,120,"2024-03-30T06:50:49.986",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020624,1711781449996,-523.49464,0.00049315,120,"2024-03-30T06:50:49.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020625,1711781450005,-523.49464,0.00049315,120,"2024-03-30T06:50:50.005",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020626,1711781450016,-523.49464,0.00049315,120,"2024-03-30T06:50:50.016",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020627,1711781450028,-523.49464,0.00049315,120,"2024-03-30T06:50:50.028",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020628,1711781450037,-523.49464,0.00049315,120,"2024-03-30T06:50:50.037",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020629,1711781450047,-523.49464,0.00049315,120,"2024-03-30T06:50:50.047",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020630,1711781450057,-523.49464,0.00049315,120,"2024-03-30T06:50:50.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020631,1711781450067,-523.494639,0.00049315,120,"2024-03-30T06:50:50.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020632,1711781450076,-151.0,0.00049315,120,"2024-03-30T06:50:50.076",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020633,1711781450086,-151.0,0.00049315,120,"2024-03-30T06:50:50.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020634,1711781450098,-151.796829,0.00049315,120,"2024-03-30T06:50:50.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020635,1711781450109,-151.0,0.00049315,120,"2024-03-30T06:50:50.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020636,1711781450120,-151.0,0.00049315,120,"2024-03-30T06:50:50.120",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020637,1711781450130,-151.0,0.00049315,120,"2024-03-30T06:50:50.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020638,1711781450285,-301.59601,0.00049315,120,"2024-03-30T06:50:50.285",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020639,1711781450300,-151.0,0.00049315,120,"2024-03-30T06:50:50.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020640,1711781450309,-151.0,0.00049315,120,"2024-03-30T06:50:50.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020641,1711781450319,-151.0,0.00049315,120,"2024-03-30T06:50:50.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020642,1711781450330,-151.0,0.00049315,120,"2024-03-30T06:50:50.330",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020643,1711781450340,-154.900858,0.00049315,120,"2024-03-30T06:50:50.340",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020644,1711781450350,-167.280978,0.00049315,120,"2024-03-30T06:50:50.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020645,1711781450359,-155.029412,0.00049315,120,"2024-03-30T06:50:50.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020646,1711781450369,-151.0,0.00049315,120,"2024-03-30T06:50:50.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020647,1711781450379,-151.0,0.00049315,120,"2024-03-30T06:50:50.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020648,1711781450390,-151.0,0.00049315,120,"2024-03-30T06:50:50.390",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020649,1711781450400,-151.0,0.00049315,120,"2024-03-30T06:50:50.400",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020650,1711781450410,-213.556702,0.00049315,120,"2024-03-30T06:50:50.410",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020651,1711781450420,-182.348349,0.00049315,120,"2024-03-30T06:50:50.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020652,1711781450430,-390.252248,0.00049315,120,"2024-03-30T06:50:50.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020653,1711781450440,-390.252248,0.00049315,120,"2024-03-30T06:50:50.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020654,1711781450451,-390.252248,0.00049315,120,"2024-03-30T06:50:50.451",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020655,1711781450460,-390.252248,0.00049315,120,"2024-03-30T06:50:50.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020656,1711781450470,-390.252248,0.00049315,120,"2024-03-30T06:50:50.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020657,1711781450480,-390.252248,0.00049315,120,"2024-03-30T06:50:50.480",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020658,1711781450491,-390.252248,0.00049315,120,"2024-03-30T06:50:50.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020659,1711781450500,-390.252248,0.00049315,120,"2024-03-30T06:50:50.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020660,1711781450509,-390.252248,0.00049315,120,"2024-03-30T06:50:50.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020661,1711781450519,-390.252248,0.00049315,120,"2024-03-30T06:50:50.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020662,1711781450529,-390.252248,0.00049315,120,"2024-03-30T06:50:50.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020663,1711781450539,-390.252248,0.00049315,120,"2024-03-30T06:50:50.539",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020664,1711781450548,-390.252248,0.00049315,120,"2024-03-30T06:50:50.548",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020665,1711781450558,-390.252248,0.00049315,120,"2024-03-30T06:50:50.558",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020666,1711781450568,-390.252248,0.00049315,120,"2024-03-30T06:50:50.568",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020667,1711781450577,-390.252248,0.00049315,120,"2024-03-30T06:50:50.577",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020668,1711781450588,-390.252248,0.00049315,120,"2024-03-30T06:50:50.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020669,1711781450598,-927.41458167,0.00049336,2,"2024-03-30T06:50:50.598",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020670,1711781450608,-1161.04649049,0.00049418,25,"2024-03-30T06:50:50.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020671,1711781450618,-151.033013,0.00049448,99,"2024-03-30T06:50:50.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020672,1711781450628,-3000.0,0.00049452,120,"2024-03-30T06:50:50.628",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020673,1711781450637,-18421.18927554,0.00049461,2,"2024-03-30T06:50:50.637",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020674,1711781450647,-4821.24114706,0.000495,120,"2024-03-30T06:50:50.647",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020675,1711781450656,-150.0,0.000495,10,"2024-03-30T06:50:50.656",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020676,1711781450666,-523.0,0.00049534,60,"2024-03-30T06:50:50.666",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020677,1711781450675,-540.0,0.00049534,60,"2024-03-30T06:50:50.675",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020678,1711781450685,-646.0,0.00049534,60,"2024-03-30T06:50:50.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020679,1711781450695,-2452.0,0.00049537,2,"2024-03-30T06:50:50.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020680,1711781450704,-5687.0,0.00049537,2,"2024-03-30T06:50:50.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020681,1711781450714,-1177.0,0.00049537,2,"2024-03-30T06:50:50.714",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020682,1711781450725,-4777.0,0.00049537,2,"2024-03-30T06:50:50.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020683,1711781450735,-43018.0,0.00049537,2,"2024-03-30T06:50:50.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020684,1711781450745,-1048.0,0.00049537,2,"2024-03-30T06:50:50.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020685,1711781450755,-1244.52696535,0.00049568,2,"2024-03-30T06:50:50.755",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020686,1711781450766,-900.0,0.00049588,90,"2024-03-30T06:50:50.766",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020687,1711781450775,-700.0,0.00049588,90,"2024-03-30T06:50:50.775",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020688,1711781450785,-1100.0,0.00049588,90,"2024-03-30T06:50:50.785",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020689,1711781450795,-3000.0,0.00049589,120,"2024-03-30T06:50:50.795",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020690,1711781450805,-5000.0,0.00049589,3,"2024-03-30T06:50:50.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020691,1711781450815,-242.243544,0.00049601,30,"2024-03-30T06:50:50.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020692,1711781450825,-242.243544,0.00049601,30,"2024-03-30T06:50:50.825",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020693,1711781450834,-685.43,0.00049601,30,"2024-03-30T06:50:50.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020694,1711781450845,-339.140962,0.00049601,30,"2024-03-30T06:50:50.845",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020695,1711781450855,-242.243545,0.00049601,30,"2024-03-30T06:50:50.855",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020696,1711781450865,-171.240319,0.00049601,30,"2024-03-30T06:50:50.865",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020697,1711781450874,-306.724188,0.0004968,120,"2024-03-30T06:50:50.874",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020698,1711781450884,-6133.7895203,0.00049702,2,"2024-03-30T06:50:50.884",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020699,1711781450894,-132259.4746533,0.00049702,2,"2024-03-30T06:50:50.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020700,1711781450905,-3000.0,0.00049726,120,"2024-03-30T06:50:50.905",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020701,1711781450914,-17434.8529052,0.00049736,2,"2024-03-30T06:50:50.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020702,1711781450927,-202748.2104,0.00049736,2,"2024-03-30T06:50:50.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020703,1711781450937,-151.033013,0.00049748,100,"2024-03-30T06:50:50.937",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020704,1711781450947,-2000.0,0.00049758,5,"2024-03-30T06:50:50.947",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020705,1711781450956,-1678.7495,0.00049758,5,"2024-03-30T06:50:50.956",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020706,1711781450966,-1355.75983874,0.0004977,120,"2024-03-30T06:50:50.966",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020707,1711781450976,-316616.5494459,0.0004977,5,"2024-03-30T06:50:50.976",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020708,1711781450986,-1161.04649049,0.00049794,26,"2024-03-30T06:50:50.986",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020709,1711781450996,-168.25128901,0.000498,60,"2024-03-30T06:50:50.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020710,1711781451006,-5000.0,0.000498,120,"2024-03-30T06:50:51.006",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020711,1711781451021,-191.19505175,0.000498,30,"2024-03-30T06:50:51.021",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020712,1711781451031,-205.57777778,0.00049808,120,"2024-03-30T06:50:51.031",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020713,1711781451040,-757.04751115,0.00049827,46,"2024-03-30T06:50:51.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020714,1711781451061,-500.0,0.00049862,90,"2024-03-30T06:50:51.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020715,1711781451072,-1100.0,0.00049862,90,"2024-03-30T06:50:51.072",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020716,1711781451082,-509.57,0.00049863,60,"2024-03-30T06:50:51.082",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020717,1711781451095,-3000.0,0.00049863,120,"2024-03-30T06:50:51.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020718,1711781451105,-1100.91111174,0.00049863,3,"2024-03-30T06:50:51.105",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020719,1711781451116,-326.53154234,0.00049863,120,"2024-03-30T06:50:51.116",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020720,1711781451126,-175.84446857,0.00049866,83,"2024-03-30T06:50:51.126",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020721,1711781451136,-384.91,0.00049888,2,"2024-03-30T06:50:51.136",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020722,1711781451146,-294.14962,0.00049896,25,"2024-03-30T06:50:51.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020723,1711781451156,-252.11715873,0.000499,120,"2024-03-30T06:50:51.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020724,1711781451167,-300.0,0.000499,18,"2024-03-30T06:50:51.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020725,1711781451178,-301.87,0.000499,7,"2024-03-30T06:50:51.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020726,1711781451190,-200.0,0.000499,18,"2024-03-30T06:50:51.190",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020727,1711781451201,-688.58971665,0.000499,2,"2024-03-30T06:50:51.201",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020728,1711781451211,-688.58971665,0.00049903,2,"2024-03-30T06:50:51.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020729,1711781451221,-1101.20084833,0.00049906,2,"2024-03-30T06:50:51.221",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020730,1711781451232,-1101.20084833,0.00049906,2,"2024-03-30T06:50:51.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020731,1711781451242,-206.97003773,0.0004991,2,"2024-03-30T06:50:51.242",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020732,1711781451252,-1284.07067323,0.00049913,2,"2024-03-30T06:50:51.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020733,1711781451263,-1101.20084833,0.00049916,2,"2024-03-30T06:50:51.263",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020734,1711781451273,-206.97003773,0.00049917,2,"2024-03-30T06:50:51.273",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020735,1711781451284,-58554.36070331,0.00049918,2,"2024-03-30T06:50:51.284",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020736,1711781451293,-185.71428561,0.00049918,2,"2024-03-30T06:50:51.293",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020737,1711781451303,-6712.3810424,0.00049918,2,"2024-03-30T06:50:51.303",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020738,1711781451314,-32261.24205031,0.00049919,2,"2024-03-30T06:50:51.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020739,1711781451324,-119442.7950786,0.00049921,2,"2024-03-30T06:50:51.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020740,1711781451334,-206.97003773,0.00049921,2,"2024-03-30T06:50:51.334",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020741,1711781451345,-1284.07067323,0.00049922,2,"2024-03-30T06:50:51.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020742,1711781451354,-185.71428561,0.00049922,2,"2024-03-30T06:50:51.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020743,1711781451365,-688.58971665,0.00049923,2,"2024-03-30T06:50:51.365",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020744,1711781451376,-32261.24205031,0.00049925,2,"2024-03-30T06:50:51.376",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020745,1711781451387,-58554.36070331,0.00049926,2,"2024-03-30T06:50:51.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020746,1711781451398,-58554.36070331,0.00049927,2,"2024-03-30T06:50:51.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020747,1711781451409,-1284.07067323,0.00049927,2,"2024-03-30T06:50:51.409",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020748,1711781451420,-185.71428561,0.00049928,2,"2024-03-30T06:50:51.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020749,1711781451431,-152.0,0.00049929,4,"2024-03-30T06:50:51.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020750,1711781451442,-152.0,0.00049929,4,"2024-03-30T06:50:51.442",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020751,1711781451452,-32261.24205031,0.00049931,2,"2024-03-30T06:50:51.452",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020752,1711781451462,-206.97003773,0.00049934,2,"2024-03-30T06:50:51.462",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020753,1711781451472,-1284.07067323,0.00049936,2,"2024-03-30T06:50:51.472",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020754,1711781451483,-58554.36070331,0.00049936,2,"2024-03-30T06:50:51.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020755,1711781451497,-155.82005817,0.00049936,2,"2024-03-30T06:50:51.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020756,1711781451507,-206.97003773,0.00049937,2,"2024-03-30T06:50:51.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020757,1711781451518,-32261.24205031,0.00049938,2,"2024-03-30T06:50:51.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020758,1711781451528,-155.82005817,0.00049941,2,"2024-03-30T06:50:51.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020759,1711781451538,-1284.07067323,0.00049942,2,"2024-03-30T06:50:51.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020760,1711781451548,-206.97003773,0.00049944,2,"2024-03-30T06:50:51.548",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020761,1711781451559,-32261.24205031,0.00049946,2,"2024-03-30T06:50:51.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020762,1711781451569,-32261.24205031,0.00049948,2,"2024-03-30T06:50:51.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020763,1711781451579,-58554.36070331,0.00049951,2,"2024-03-30T06:50:51.579",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020764,1711781451591,-58554.36070331,0.00049952,2,"2024-03-30T06:50:51.591",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020765,1711781451601,-1101.20084833,0.00049954,2,"2024-03-30T06:50:51.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020766,1711781451611,-688.58971665,0.00049955,2,"2024-03-30T06:50:51.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020767,1711781451622,-185.71428561,0.00049959,2,"2024-03-30T06:50:51.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020768,1711781451632,-155.82005817,0.00049963,2,"2024-03-30T06:50:51.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020769,1711781451642,-300.0,0.00049965,60,"2024-03-30T06:50:51.642",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020770,1711781451652,-688.58971665,0.00049966,2,"2024-03-30T06:50:51.652",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020771,1711781451662,-1193.7449948,0.00049966,2,"2024-03-30T06:50:51.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020772,1711781451672,-18867.3048604,0.00049966,2,"2024-03-30T06:50:51.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020773,1711781451682,-20299.7568155,0.00049966,2,"2024-03-30T06:50:51.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020774,1711781451691,-220224.6312,0.00049966,2,"2024-03-30T06:50:51.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020775,1711781451701,-237701.052,0.00049966,2,"2024-03-30T06:50:51.701",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020776,1711781451711,-7290.9725646,0.00049966,2,"2024-03-30T06:50:51.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020777,1711781451722,-7869.5640867,0.00049966,2,"2024-03-30T06:50:51.722",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020778,1711781451732,-106626.1155038,0.00049966,2,"2024-03-30T06:50:51.732",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020779,1711781451742,-93809.4359291,0.00049966,2,"2024-03-30T06:50:51.742",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020780,1711781451752,-1284.07067323,0.00049967,2,"2024-03-30T06:50:51.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020781,1711781451765,-1284.07067323,0.00049969,2,"2024-03-30T06:50:51.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020782,1711781451775,-185.71428561,0.00049969,2,"2024-03-30T06:50:51.775",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020783,1711781451785,-688.58971665,0.0004997,2,"2024-03-30T06:50:51.785",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020784,1711781451795,-688.58971665,0.00049974,2,"2024-03-30T06:50:51.795",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020785,1711781451805,-98286.18770261,0.0004998,2,"2024-03-30T06:50:51.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020786,1711781451815,-1101.20084833,0.00049983,2,"2024-03-30T06:50:51.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020787,1711781451826,-155.82005817,0.00049985,2,"2024-03-30T06:50:51.826",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020788,1711781451836,-155.82005817,0.00049985,2,"2024-03-30T06:50:51.836",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020789,1711781451846,-1101.20084833,0.00049989,2,"2024-03-30T06:50:51.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020790,1711781451856,-42871.86939971,0.0004999,2,"2024-03-30T06:50:51.856",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020791,1711781452557,-15682.4913036,0.0004999,2,"2024-03-30T06:50:52.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020792,1711781452569,-1101.20084833,0.0004999,2,"2024-03-30T06:50:52.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020793,1711781452578,-185.71428561,0.00049991,2,"2024-03-30T06:50:52.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020794,1711781452589,-155.82005817,0.00049991,2,"2024-03-30T06:50:52.589",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020795,1711781452600,-206.97003773,0.00049995,2,"2024-03-30T06:50:52.600",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020796,1711781452610,-185.71428561,0.00049996,2,"2024-03-30T06:50:52.610",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020797,1711781452619,-32261.24205031,0.0005,2,"2024-03-30T06:50:52.619",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020798,1711781452629,-155.82005817,0.0005,2,"2024-03-30T06:50:52.629",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020799,1711781452648,-1397231.76,0.0005,5,"2024-03-30T06:50:52.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020800,1711781452661,-217.10459111,0.0005,4,"2024-03-30T06:50:52.661",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020801,1711781452671,-434.87733397,0.0005,28,"2024-03-30T06:50:52.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020802,1711781452680,-233.58036097,0.0005,4,"2024-03-30T06:50:52.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020803,1711781452690,-32646.0,0.0005,4,"2024-03-30T06:50:52.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020804,1711781452699,-160.33643555,0.0005,30,"2024-03-30T06:50:52.699",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020805,1711781452709,-155.23479682,0.0005,4,"2024-03-30T06:50:52.709",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020806,1711781452719,-22054.88876554,0.0005,4,"2024-03-30T06:50:52.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020807,1711781452729,-27047.25475744,0.0005,4,"2024-03-30T06:50:52.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020808,1711781452738,-800.73645461,0.0005,30,"2024-03-30T06:50:52.738",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020809,1711781452748,-5000.0,0.0005,30,"2024-03-30T06:50:52.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020810,1711781452757,-25769.0,0.0005,120,"2024-03-30T06:50:52.757",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020811,1711781452767,-503.0,0.0005,30,"2024-03-30T06:50:52.767",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020812,1711781452776,-17369.78690029,0.0005,120,"2024-03-30T06:50:52.776",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020813,1711781454417,-390.252248,0.00049315,120,"2024-03-30T06:50:54.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020814,1711781454428,-204.747752,0.0005,120,"2024-03-30T06:50:54.428",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020815,1711781454866,-270.53942893,0.00039399,4,"2024-03-30T06:50:54.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020816,1711781454877,-224.3505712,0.00039497,4,"2024-03-30T06:50:54.877",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020817,1711781455030,-1004.78418343,0.00039497,4,"2024-03-30T06:50:55.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020818,1711781455040,-4400.0,0.000396,14,"2024-03-30T06:50:55.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020819,1711781455050,-206.0,0.00042796,2,"2024-03-30T06:50:55.050",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020820,1711781455064,-169.77,0.00048,120,"2024-03-30T06:50:55.064",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020821,1711781455075,-169.77,0.00048,120,"2024-03-30T06:50:55.075",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020822,1711781455086,-169.77,0.00048,120,"2024-03-30T06:50:55.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020823,1711781455097,-150.01,0.00048746,2,"2024-03-30T06:50:55.097",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020824,1711781455109,-3477.31196206,0.00048746,2,"2024-03-30T06:50:55.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020825,1711781455119,-390.252248,0.00049315,120,"2024-03-30T06:50:55.119",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020826,1711781455128,-151.0,0.00049315,120,"2024-03-30T06:50:55.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020827,1711781455137,-390.252256,0.00049315,120,"2024-03-30T06:50:55.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020828,1711781455147,-151.0,0.00049315,120,"2024-03-30T06:50:55.147",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020829,1711781455156,-233.682063,0.00049315,120,"2024-03-30T06:50:55.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020830,1711781455166,-105950.02478981,0.0005,120,"2024-03-30T06:50:55.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020831,1711781455177,-3504.7012,0.0005,120,"2024-03-30T06:50:55.177",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020832,1711781456046,-155.54671564,0.00036778,2,"2024-03-30T06:50:56.046",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020833,1711781456055,-4760.96255131,0.000397,14,"2024-03-30T06:50:56.055",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020834,1711781456106,155.68833836,0.00034657,4,"2024-03-30T06:50:56.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020835,1711781456590,903.0067,0.00034657,4,"2024-03-30T06:50:56.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020836,1711781457397,-155.0,0.00039496,4,"2024-03-30T06:50:57.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020837,1711781457406,-157.22316343,0.00039599,4,"2024-03-30T06:50:57.406",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020838,1711781457417,-156.0506198,0.00039599,4,"2024-03-30T06:50:57.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020839,1711781457427,-1139.03744869,0.000397,14,"2024-03-30T06:50:57.427",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020840,1711781457436,-7400.0,0.000398,14,"2024-03-30T06:50:57.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020841,1711781457446,-2358.97580479,0.00039878,4,"2024-03-30T06:50:57.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020842,1711781457456,-269.50105085,0.00039878,4,"2024-03-30T06:50:57.456",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020843,1711781457465,-1400.0,0.000399,14,"2024-03-30T06:50:57.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020844,1711781457475,-200.0,0.00042767,2,"2024-03-30T06:50:57.475",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020845,1711781457485,-489.17760472,0.00042795,7,"2024-03-30T06:50:57.485",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020846,1711781457494,-272.14,0.00043918,30,"2024-03-30T06:50:57.494",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020847,1711781457505,-502.32621429,0.000449,2,"2024-03-30T06:50:57.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020848,1711781457515,-1000.0,0.00046575,2,"2024-03-30T06:50:57.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020849,1711781457525,-189.0,0.00046575,2,"2024-03-30T06:50:57.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020850,1711781457535,-284.85,0.00046878,2,"2024-03-30T06:50:57.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020851,1711781457547,-169.77,0.00048,120,"2024-03-30T06:50:57.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020852,1711781457556,-169.77,0.00048,120,"2024-03-30T06:50:57.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020853,1711781457565,-169.77,0.00048,120,"2024-03-30T06:50:57.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020854,1711781457575,-169.77,0.00048,120,"2024-03-30T06:50:57.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020855,1711781457585,-169.77,0.00048,120,"2024-03-30T06:50:57.585",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020856,1711781457595,-169.77,0.00048,120,"2024-03-30T06:50:57.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020857,1711781457606,-169.77,0.00048,120,"2024-03-30T06:50:57.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020858,1711781457615,-169.77,0.00048,120,"2024-03-30T06:50:57.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020859,1711781457625,-169.77,0.00048,120,"2024-03-30T06:50:57.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020860,1711781457635,-169.77,0.00048,120,"2024-03-30T06:50:57.635",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020861,1711781457645,-169.77,0.00048,120,"2024-03-30T06:50:57.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020862,1711781457655,-169.77,0.00048,120,"2024-03-30T06:50:57.655",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020863,1711781457666,-169.77,0.00048,120,"2024-03-30T06:50:57.666",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020864,1711781457676,-169.77,0.00048,120,"2024-03-30T06:50:57.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020865,1711781457688,-169.77,0.00048,120,"2024-03-30T06:50:57.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020866,1711781457698,-169.77,0.00048,120,"2024-03-30T06:50:57.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020867,1711781457710,-169.77,0.00048,120,"2024-03-30T06:50:57.710",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020868,1711781457719,-169.77,0.00048,120,"2024-03-30T06:50:57.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020869,1711781457729,-169.77,0.00048,120,"2024-03-30T06:50:57.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020870,1711781457739,-169.77,0.00048,120,"2024-03-30T06:50:57.739",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020871,1711781457750,-169.77,0.00048,120,"2024-03-30T06:50:57.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020872,1711781457760,-169.77,0.00048,120,"2024-03-30T06:50:57.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020873,1711781457772,-169.77,0.00048,120,"2024-03-30T06:50:57.772",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020874,1711781457782,-169.77,0.00048,120,"2024-03-30T06:50:57.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020875,1711781457793,-169.77,0.00048,120,"2024-03-30T06:50:57.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020876,1711781457802,-169.77,0.00048,120,"2024-03-30T06:50:57.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020877,1711781457812,-169.77,0.00048,120,"2024-03-30T06:50:57.812",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020878,1711781457822,-169.77,0.00048,120,"2024-03-30T06:50:57.822",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020879,1711781457833,-169.77,0.00048,120,"2024-03-30T06:50:57.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020880,1711781457844,-169.77,0.00048,120,"2024-03-30T06:50:57.844",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020881,1711781457853,-169.77,0.00048,120,"2024-03-30T06:50:57.853",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020882,1711781457864,-169.77,0.00048,120,"2024-03-30T06:50:57.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020883,1711781457875,-169.77,0.00048,120,"2024-03-30T06:50:57.875",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020884,1711781457886,-169.77,0.00048,120,"2024-03-30T06:50:57.886",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020885,1711781457896,-169.77,0.00048,120,"2024-03-30T06:50:57.896",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020886,1711781457907,-169.77,0.00048,120,"2024-03-30T06:50:57.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020887,1711781457918,-169.77,0.00048,120,"2024-03-30T06:50:57.918",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020888,1711781457927,-169.77,0.00048,120,"2024-03-30T06:50:57.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020889,1711781457938,-150.01,0.00048746,2,"2024-03-30T06:50:57.938",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020890,1711781457948,-2401.00111666,0.00048746,2,"2024-03-30T06:50:57.948",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020891,1711781457957,-284.85,0.00048757,2,"2024-03-30T06:50:57.957",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020892,1711781457966,-284.85,0.00048757,2,"2024-03-30T06:50:57.966",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020893,1711781457975,-284.85,0.00048757,2,"2024-03-30T06:50:57.975",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020894,1711781457984,-173508.68970631,0.0005,120,"2024-03-30T06:50:57.984",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020895,1711781457993,-300.0,0.0005,2,"2024-03-30T06:50:57.993",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020896,1711781458002,-1050.07960252,0.0005,30,"2024-03-30T06:50:58.002",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020897,1711781458011,-952.44663204,0.0005,2,"2024-03-30T06:50:58.011",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020898,1711781458023,-167.35157281,0.0005,14,"2024-03-30T06:50:58.023",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020899,1711781458032,-21353.01401286,0.0005,120,"2024-03-30T06:50:58.032",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020900,1711781458041,-19382.94592913,0.0005,2,"2024-03-30T06:50:58.041",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020901,1711781458051,-402929.04280338,0.0005,14,"2024-03-30T06:50:58.051",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020902,1711781458061,-800.0,0.0005,120,"2024-03-30T06:50:58.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020903,1711781458070,-106031.99064502,0.0005,120,"2024-03-30T06:50:58.070",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020904,1711781458078,-257.08585724,0.0005,120,"2024-03-30T06:50:58.078",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020905,1711781458087,-40734.0,0.0005,120,"2024-03-30T06:50:58.087",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020906,1711781458098,-150.0,0.0005,27,"2024-03-30T06:50:58.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020907,1711781458108,-150.86750213,0.0005,120,"2024-03-30T06:50:58.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020908,1711781458118,-38960.36525178,0.0005,120,"2024-03-30T06:50:58.118",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020909,1711781458128,-9906.48,0.0005,120,"2024-03-30T06:50:58.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020910,1711781458139,-151.0,0.0005,120,"2024-03-30T06:50:58.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020911,1711781458149,-446.49507147,0.0005,2,"2024-03-30T06:50:58.149",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020912,1711781458159,-841.43315334,0.0005,2,"2024-03-30T06:50:58.159",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020913,1711781458169,-2592.04,0.0005,30,"2024-03-30T06:50:58.169",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020914,1711781458178,-160.631939,0.0005,60,"2024-03-30T06:50:58.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020915,1711781458188,-160.631939,0.0005,60,"2024-03-30T06:50:58.188",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020916,1711781458198,-160.631939,0.0005,60,"2024-03-30T06:50:58.198",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020917,1711781458208,-160.631939,0.0005,60,"2024-03-30T06:50:58.208",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020918,1711781458218,-1562.19721535,0.0005,2,"2024-03-30T06:50:58.218",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020919,1711781458228,-1009.0,0.0005,120,"2024-03-30T06:50:58.228",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020920,1711781458238,-5000.0,0.0005,120,"2024-03-30T06:50:58.238",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020921,1711781458248,-1000.0,0.0005,120,"2024-03-30T06:50:58.248",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020922,1711781458259,-1000.0,0.0005,30,"2024-03-30T06:50:58.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020923,1711781458270,-874.09507576,0.0005,30,"2024-03-30T06:50:58.270",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020924,1711781458282,-10000.0,0.0005,120,"2024-03-30T06:50:58.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020925,1711781458292,-500.0,0.0005,7,"2024-03-30T06:50:58.292",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020926,1711781458301,-5000.0,0.0005,120,"2024-03-30T06:50:58.301",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020927,1711781458311,-232.34,0.0005,120,"2024-03-30T06:50:58.311",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020928,1711781458322,-5167.0,0.0005,17,"2024-03-30T06:50:58.322",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020929,1711781458331,-150.0,0.0005,10,"2024-03-30T06:50:58.331",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020930,1711781458341,-3000.0,0.0005,120,"2024-03-30T06:50:58.341",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020931,1711781458351,-159.73622368,0.0005,2,"2024-03-30T06:50:58.351",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020932,1711781458360,-502.32621429,0.0005,30,"2024-03-30T06:50:58.360",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020933,1711781458370,-523.0,0.00050082,60,"2024-03-30T06:50:58.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020934,1711781458380,-540.0,0.00050082,60,"2024-03-30T06:50:58.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020935,1711781458390,-168146.60995238,0.000501,120,"2024-03-30T06:50:58.390",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020936,1711781460150,679.50665155,0.00034657,4,"2024-03-30T06:51:00.150",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020937,1711781461562,342.80337978,0.00033617,4,"2024-03-30T06:51:01.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020938,1711781470850,6000.77066017,0.00025,2,"2024-03-30T06:51:10.850",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020939,1711781470872,27779.83488661,0.00025,2,"2024-03-30T06:51:10.872",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020940,1711781471082,26658.48867947,0.00025,2,"2024-03-30T06:51:11.082",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020941,1711781471106,40682.0,0.00025,2,"2024-03-30T06:51:11.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020942,1711781471130,120000.0,0.00025,2,"2024-03-30T06:51:11.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020943,1711781471158,2766284.50648837,0.00025,2,"2024-03-30T06:51:11.158",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020944,1711781516241,1031.86663697,0.00025,2,"2024-03-30T06:51:56.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020946,1711781521980,40803.94251454,0.00042388,30,"2024-03-30T06:52:01.980",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020949,1711781532234,1033.7296584,0.00025,2,"2024-03-30T06:52:12.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020957,1711781621164,500.0,0.00042388,30,"2024-03-30T06:53:41.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020958,1711781640516,47934.40370463,0.00025,2,"2024-03-30T06:54:00.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020959,1711781640542,2233715.49351163,0.00025,2,"2024-03-30T06:54:00.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020960,1711781640566,54935.19087812,0.00025,2,"2024-03-30T06:54:00.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020962,1711781655398,155.56691115,0.00022,2,"2024-03-30T06:54:15.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020963,1711781672040,8768.8275405,0.00042388,120,"2024-03-30T06:54:32.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020964,1711781675465,500.0,0.00042388,30,"2024-03-30T06:54:35.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020965,1711781676376,672.10691344,0.0002415,2,"2024-03-30T06:54:36.376",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020967,1711781738984,19591.34811686,0.0002415,2,"2024-03-30T06:55:38.984",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020968,1711781754921,19591.34811686,0.0002415,2,"2024-03-30T06:55:54.921",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020969,1711781770959,3412.92627832,0.0002415,2,"2024-03-30T06:56:10.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020975,1711781859517,-887.5844693,0.00034995,4,"2024-03-30T06:57:39.517",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020976,1711781859538,-792.20977167,0.00034996,120,"2024-03-30T06:57:39.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020977,1711782070972,1587.98122997,0.00042243,30,"2024-03-30T07:01:10.972",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020978,1711782485924,224.15840732,0.00024,2,"2024-03-30T07:08:05.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020979,1711782509904,224.15840732,0.00024,2,"2024-03-30T07:08:29.904",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020980,1711782525870,225.41582772,0.00024,2,"2024-03-30T07:08:45.870",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020981,1711782560351,291.51554362,0.00024,2,"2024-03-30T07:09:20.351",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020982,1711782584347,291.51554362,0.00024,2,"2024-03-30T07:09:44.347",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020983,1711782608603,199.98480763,0.00024,2,"2024-03-30T07:10:08.603",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020997,1711782631789,-155.94887874,0.00034896,2,"2024-03-30T07:10:31.789",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020998,1711782631799,-232.0353273,0.00034995,4,"2024-03-30T07:10:31.799",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020999,1711782631811,-267.95,0.00034995,4,"2024-03-30T07:10:31.811",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021000,1711782631824,-715.12329073,0.00034995,4,"2024-03-30T07:10:31.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021001,1711782631845,-1319.6199062,0.00034995,4,"2024-03-30T07:10:31.845",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021002,1711782631854,-288.31954154,0.00034996,4,"2024-03-30T07:10:31.854",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021003,1711782631864,-11441.22226786,0.00034997,4,"2024-03-30T07:10:31.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021004,1711782631875,-2421.1316563,0.00034997,4,"2024-03-30T07:10:31.875",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021056,1711782637476,-3292.14121447,0.00034997,4,"2024-03-30T07:10:37.476",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021058,1711782637487,-1679.79424097,0.00034998,120,"2024-03-30T07:10:37.487",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021060,1711782637497,-150.0,0.00034998,3,"2024-03-30T07:10:37.497",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021062,1711782637507,-3851.8914283,0.00035,30,"2024-03-30T07:10:37.507",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021064,1711782637517,-155.94887867,0.00035277,2,"2024-03-30T07:10:37.517",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021066,1711782637527,-155.94887867,0.00035658,2,"2024-03-30T07:10:37.527",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021068,1711782637538,-1139.54,0.00035758,2,"2024-03-30T07:10:37.538",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021070,1711782637548,-155.94887867,0.00036039,2,"2024-03-30T07:10:37.548",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021072,1711782637558,-155.94887867,0.0003642,2,"2024-03-30T07:10:37.558",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021074,1711782637568,-155.94887867,0.00036801,2,"2024-03-30T07:10:37.568",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021076,1711782637578,-155.94887867,0.00037182,2,"2024-03-30T07:10:37.578",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021078,1711782637588,-321.67183798,0.00037413,4,"2024-03-30T07:10:37.588",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021081,1711782637598,-1246.49,0.00037414,2,"2024-03-30T07:10:37.598",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021083,1711782637609,-2314.73,0.00037414,2,"2024-03-30T07:10:37.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021085,1711782637618,-499.99,0.00037414,2,"2024-03-30T07:10:37.618",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021086,1711782637628,-44490.05,0.00037414,2,"2024-03-30T07:10:37.628",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021088,1711782637638,-386.0,0.00037414,2,"2024-03-30T07:10:37.638",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021090,1711782637648,-150.99,0.00037414,2,"2024-03-30T07:10:37.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021091,1711782637658,-10609.43,0.00037466,2,"2024-03-30T07:10:37.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021092,1711782637668,-150.69,0.00037476,2,"2024-03-30T07:10:37.668",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021093,1711782637681,-204.84,0.00037476,2,"2024-03-30T07:10:37.681",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021094,1711782637691,-1333.89,0.00037491,2,"2024-03-30T07:10:37.691",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021096,1711782637701,-250.0,0.0003756,2,"2024-03-30T07:10:37.701",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021098,1711782637712,-155.94887867,0.00037563,2,"2024-03-30T07:10:37.712",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021099,1711782637721,-833.92,0.00037565,2,"2024-03-30T07:10:37.721",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021100,1711782637731,-500.0,0.00037565,2,"2024-03-30T07:10:37.731",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021101,1711782637741,-250.0,0.00037568,112,"2024-03-30T07:10:37.741",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021102,1711782637751,-250.0,0.00037573,2,"2024-03-30T07:10:37.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021103,1711782637761,-150.0,0.00037578,2,"2024-03-30T07:10:37.761",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021104,1711782637772,-662.51,0.00037581,2,"2024-03-30T07:10:37.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021105,1711782637782,-1538.26,0.00037581,2,"2024-03-30T07:10:37.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021106,1711782637793,-240.35,0.00037582,4,"2024-03-30T07:10:37.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021107,1711782637804,-200.0,0.00037588,2,"2024-03-30T07:10:37.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021108,1711782637814,-500.0,0.00037591,2,"2024-03-30T07:10:37.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021109,1711782637824,-400.0,0.00037654,2,"2024-03-30T07:10:37.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021110,1711782637834,-1652.05,0.0003766,2,"2024-03-30T07:10:37.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021111,1711782637844,-3548.66,0.00037667,2,"2024-03-30T07:10:37.844",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021112,1711782637854,-500.0,0.00037679,2,"2024-03-30T07:10:37.854",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021113,1711782637864,-873.36,0.00037685,2,"2024-03-30T07:10:37.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021114,1711782637877,-23900.0,0.0003773,2,"2024-03-30T07:10:37.877",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021116,1711782637887,-600.0,0.00037833,2,"2024-03-30T07:10:37.887",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021117,1711782637898,-2497.14,0.00037873,30,"2024-03-30T07:10:37.898",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021118,1711782637907,-400.0,0.00037898,120,"2024-03-30T07:10:37.907",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021119,1711782637917,-263.77,0.00037902,2,"2024-03-30T07:10:37.917",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021120,1711782637926,-155.94887867,0.00037944,2,"2024-03-30T07:10:37.926",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021121,1711782637936,-167.1,0.00038,2,"2024-03-30T07:10:37.936",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021123,1711782637946,-263.77,0.00038006,2,"2024-03-30T07:10:37.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021124,1711782637959,-1139.54,0.00038022,2,"2024-03-30T07:10:37.959",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021125,1711782637969,-248.37,0.00038027,15,"2024-03-30T07:10:37.969",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021127,1711782637979,-263.77,0.0003811,2,"2024-03-30T07:10:37.979",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021128,1711782637989,-4909.63,0.00038146,2,"2024-03-30T07:10:37.989",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021129,1711782638000,-156.23779684,0.00038207,4,"2024-03-30T07:10:38.000",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021130,1711782638268,-551.45936805,0.00038207,15,"2024-03-30T07:10:38.268",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021131,1711782638289,-436.1534205,0.00038208,4,"2024-03-30T07:10:38.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021132,1711782638300,-263.77,0.00038214,2,"2024-03-30T07:10:38.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021133,1711782638309,-263.77,0.00038318,2,"2024-03-30T07:10:38.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021134,1711782638319,-155.94887867,0.00038325,2,"2024-03-30T07:10:38.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021135,1711782638329,-263.77,0.00038422,2,"2024-03-30T07:10:38.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021136,1711782638339,-210.0,0.00038498,5,"2024-03-30T07:10:38.339",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021137,1711782638349,-263.77,0.00038526,2,"2024-03-30T07:10:38.349",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021138,1711782638361,-263.77,0.0003863,2,"2024-03-30T07:10:38.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021139,1711782638372,-263.77,0.00038734,2,"2024-03-30T07:10:38.372",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021140,1711782638382,-263.77,0.00038837,2,"2024-03-30T07:10:38.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021141,1711782638393,-6338.55060256,0.00038839,2,"2024-03-30T07:10:38.393",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021142,1711782638405,-2762.08079912,0.00038839,2,"2024-03-30T07:10:38.405",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021143,1711782638414,-150.69,0.00038939,2,"2024-03-30T07:10:38.414",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021144,1711782638424,-263.77,0.00038941,2,"2024-03-30T07:10:38.424",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021145,1711782638434,-36808.55723831,0.00039026,2,"2024-03-30T07:10:38.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021146,1711782638443,-263.77,0.00039045,2,"2024-03-30T07:10:38.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021147,1711782638453,-159.09,0.00039073,2,"2024-03-30T07:10:38.453",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021148,1711782638463,-159.09,0.00039091,2,"2024-03-30T07:10:38.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021149,1711782638473,-159.09,0.00039108,2,"2024-03-30T07:10:38.473",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021150,1711782638483,-159.09,0.00039126,2,"2024-03-30T07:10:38.483",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021151,1711782638492,-159.09,0.00039144,2,"2024-03-30T07:10:38.492",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021152,1711782638502,-263.77,0.00039149,2,"2024-03-30T07:10:38.502",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021153,1711782638511,-159.09,0.00039162,2,"2024-03-30T07:10:38.511",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021154,1711782638520,-159.09,0.00039179,2,"2024-03-30T07:10:38.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021155,1711782638531,-159.09,0.00039197,2,"2024-03-30T07:10:38.531",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021156,1711782638541,-159.09,0.00039215,2,"2024-03-30T07:10:38.541",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021157,1711782638550,-159.09,0.00039233,2,"2024-03-30T07:10:38.550",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021158,1711782638560,-159.09,0.0003925,2,"2024-03-30T07:10:38.560",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021159,1711782638569,-167.52686643,0.00039252,4,"2024-03-30T07:10:38.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021160,1711782638579,-263.77,0.00039253,2,"2024-03-30T07:10:38.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021161,1711782638589,-159.09,0.00039268,2,"2024-03-30T07:10:38.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021162,1711782638599,-263.77,0.00039357,2,"2024-03-30T07:10:38.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021163,1711782638608,-175.03,0.00039443,2,"2024-03-30T07:10:38.608",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021164,1711782638617,-263.77,0.00039461,2,"2024-03-30T07:10:38.617",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021165,1711782638627,-263.77,0.00039565,2,"2024-03-30T07:10:38.627",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021166,1711782638636,-186.61,0.00039589,2,"2024-03-30T07:10:38.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021167,1711782638646,-2762.08079908,0.00039663,2,"2024-03-30T07:10:38.646",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021168,1711782638655,-263.77,0.00039669,2,"2024-03-30T07:10:38.655",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021169,1711782638665,-263.77,0.00039773,2,"2024-03-30T07:10:38.665",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021170,1711782638675,-263.77,0.00039877,2,"2024-03-30T07:10:38.675",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021171,1711782638685,-1836.1521,0.00039878,4,"2024-03-30T07:10:38.685",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021172,1711782638695,-2928.78533651,0.00039878,4,"2024-03-30T07:10:38.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021173,1711782638705,-2204.36150481,0.00039878,4,"2024-03-30T07:10:38.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021174,1711782638714,-3124.11419268,0.00039878,4,"2024-03-30T07:10:38.714",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021175,1711782638724,-17319.07424923,0.00039878,4,"2024-03-30T07:10:38.724",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021176,1711782638735,-216.15978688,0.00039898,4,"2024-03-30T07:10:38.735",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021177,1711782638744,-358.53438294,0.00039898,4,"2024-03-30T07:10:38.744",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021178,1711782638754,-512.7907693,0.00039898,4,"2024-03-30T07:10:38.754",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021179,1711782638764,-1220.00009282,0.00039899,2,"2024-03-30T07:10:38.764",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021180,1711782638774,-717.70640708,0.00039899,4,"2024-03-30T07:10:38.774",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021181,1711782638784,-261.36185061,0.00039899,4,"2024-03-30T07:10:38.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021182,1711782638793,-334.33540126,0.00039999,4,"2024-03-30T07:10:38.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021183,1711782638804,-74165.1479497,0.0004,2,"2024-03-30T07:10:38.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021184,1711782638814,-441.01478568,0.0004,15,"2024-03-30T07:10:38.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021185,1711782638824,-546.40226944,0.0004,4,"2024-03-30T07:10:38.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021186,1711782638834,-14480.23209643,0.0004,2,"2024-03-30T07:10:38.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021187,1711782638843,-1000.0,0.0004,20,"2024-03-30T07:10:38.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021188,1711782638853,-1992.63560356,0.0004,2,"2024-03-30T07:10:38.853",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021189,1711782638862,-337.57629848,0.0004,7,"2024-03-30T07:10:38.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021190,1711782638871,-389.0,0.000401,2,"2024-03-30T07:10:38.871",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021191,1711782638881,-166.66,0.00040274,2,"2024-03-30T07:10:38.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021192,1711782638891,-1139.54,0.00040286,2,"2024-03-30T07:10:38.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021193,1711782638901,-346.78131829,0.0004033,9,"2024-03-30T07:10:38.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021194,1711782638910,-6338.55060253,0.0004039,2,"2024-03-30T07:10:38.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021195,1711782638919,-150.69,0.00040402,2,"2024-03-30T07:10:38.919",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021196,1711782638929,-3548.66,0.00040406,2,"2024-03-30T07:10:38.929",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021197,1711782638939,-2762.08079908,0.00040488,2,"2024-03-30T07:10:38.939",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021198,1711782638949,-36808.55723827,0.00040556,2,"2024-03-30T07:10:38.949",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021199,1711782638958,-248.37,0.00040767,15,"2024-03-30T07:10:38.958",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021200,1711782638968,-1000.0,0.00040955,3,"2024-03-30T07:10:38.968",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021201,1711782638977,-1500.0,0.00041096,45,"2024-03-30T07:10:38.977",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021202,1711782638987,-180.0,0.00041096,2,"2024-03-30T07:10:38.987",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021203,1711782638996,-168.64,0.00041249,2,"2024-03-30T07:10:38.996",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021204,1711782639006,-2762.08079908,0.00041312,2,"2024-03-30T07:10:39.006",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021205,1711782639016,-180.0,0.00041316,2,"2024-03-30T07:10:39.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021206,1711782639025,-150.69,0.00041865,2,"2024-03-30T07:10:39.025",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021207,1711782639035,-364.9285,0.000419,2,"2024-03-30T07:10:39.035",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021208,1711782639045,-6338.55060253,0.00041941,2,"2024-03-30T07:10:39.045",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021209,1711782639055,-346.78131823,0.00041991,10,"2024-03-30T07:10:39.055",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021210,1711782639065,-200.0,0.00042,2,"2024-03-30T07:10:39.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021211,1711782639074,-200.0,0.00042,2,"2024-03-30T07:10:39.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021212,1711782639084,-200.0,0.00042,2,"2024-03-30T07:10:39.084",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021213,1711782639094,-200.0,0.00042,2,"2024-03-30T07:10:39.094",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021214,1711782639103,-200.0,0.00042,2,"2024-03-30T07:10:39.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021215,1711782639112,-162.0,0.00042,2,"2024-03-30T07:10:39.112",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021216,1711782639121,-19888.0001264,0.00042,2,"2024-03-30T07:10:39.121",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021217,1711782639140,-450.26984645,0.00042,2,"2024-03-30T07:10:39.140",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021218,1711782639151,-45000.0,0.00042,2,"2024-03-30T07:10:39.151",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021219,1711782639161,-450.26984645,0.00042,2,"2024-03-30T07:10:39.161",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021220,1711782639171,-450.26984645,0.00042,2,"2024-03-30T07:10:39.171",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021221,1711782639181,-450.26984645,0.00042,2,"2024-03-30T07:10:39.181",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021222,1711782639191,-450.26984645,0.00042,2,"2024-03-30T07:10:39.191",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021223,1711782639201,-450.26984645,0.00042,2,"2024-03-30T07:10:39.201",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021224,1711782639211,-450.26984645,0.00042,2,"2024-03-30T07:10:39.211",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021225,1711782639221,-450.26984645,0.00042,2,"2024-03-30T07:10:39.221",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021226,1711782639231,-450.26984645,0.00042,2,"2024-03-30T07:10:39.231",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021227,1711782639241,-450.26984645,0.00042,2,"2024-03-30T07:10:39.241",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021228,1711782639251,-450.26984645,0.00042,2,"2024-03-30T07:10:39.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021229,1711782639261,-450.26984645,0.00042,2,"2024-03-30T07:10:39.261",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021231,1711782639271,-450.26984645,0.00042,2,"2024-03-30T07:10:39.271",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021232,1711782639280,-450.26984645,0.00042,2,"2024-03-30T07:10:39.280",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021233,1711782639290,-450.26984645,0.00042,2,"2024-03-30T07:10:39.290",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021234,1711782639300,-450.26984645,0.00042,2,"2024-03-30T07:10:39.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021235,1711782639309,-450.26984645,0.00042,2,"2024-03-30T07:10:39.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021237,1711782639319,-450.26984645,0.00042,2,"2024-03-30T07:10:39.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021238,1711782639329,-450.26984645,0.00042,2,"2024-03-30T07:10:39.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021239,1711782639340,-450.26984645,0.00042,2,"2024-03-30T07:10:39.340",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021240,1711782639350,-450.26984645,0.00042,2,"2024-03-30T07:10:39.350",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021241,1711782639361,-450.26984645,0.00042,2,"2024-03-30T07:10:39.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021242,1711782639371,-450.26984645,0.00042,2,"2024-03-30T07:10:39.371",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021243,1711782639381,-450.26984645,0.00042,2,"2024-03-30T07:10:39.381",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021244,1711782639390,-450.26984645,0.00042,2,"2024-03-30T07:10:39.390",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021245,1711782639400,-450.26984645,0.00042,2,"2024-03-30T07:10:39.400",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021247,1711782639410,-450.26984645,0.00042,2,"2024-03-30T07:10:39.410",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021249,1711782639419,-450.26984645,0.00042,2,"2024-03-30T07:10:39.419",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021250,1711782639428,-450.26984645,0.00042,2,"2024-03-30T07:10:39.428",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021251,1711782639440,-450.26984645,0.00042,2,"2024-03-30T07:10:39.440",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021253,1711782639450,-450.26984645,0.00042,2,"2024-03-30T07:10:39.450",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021254,1711782639460,-450.26984645,0.00042,2,"2024-03-30T07:10:39.460",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021255,1711782639470,-450.26984645,0.00042,2,"2024-03-30T07:10:39.470",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021256,1711782639479,-450.26984645,0.00042,2,"2024-03-30T07:10:39.479",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021257,1711782639489,-450.26984645,0.00042,2,"2024-03-30T07:10:39.489",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021258,1711782639498,-450.26984645,0.00042,2,"2024-03-30T07:10:39.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021259,1711782639508,-450.26984645,0.00042,2,"2024-03-30T07:10:39.508",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021260,1711782639518,-450.26984645,0.00042,2,"2024-03-30T07:10:39.518",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021261,1711782639529,-450.26984645,0.00042,2,"2024-03-30T07:10:39.529",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021262,1711782639539,-450.26984645,0.00042,2,"2024-03-30T07:10:39.539",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021263,1711782639549,-450.26984645,0.00042,2,"2024-03-30T07:10:39.549",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021264,1711782639559,-450.26984645,0.00042,2,"2024-03-30T07:10:39.559",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021265,1711782639569,-450.26984645,0.00042,2,"2024-03-30T07:10:39.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021266,1711782639579,-450.26984645,0.00042,2,"2024-03-30T07:10:39.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021267,1711782639589,-450.26984645,0.00042,2,"2024-03-30T07:10:39.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021268,1711782639599,-450.26984645,0.00042,2,"2024-03-30T07:10:39.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021269,1711782639609,-450.26984645,0.00042,2,"2024-03-30T07:10:39.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021270,1711782639619,-450.26984645,0.00042,2,"2024-03-30T07:10:39.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021271,1711782639629,-450.26984645,0.00042,2,"2024-03-30T07:10:39.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021272,1711782639639,-450.26984645,0.00042,2,"2024-03-30T07:10:39.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021273,1711782639649,-450.26984645,0.00042,2,"2024-03-30T07:10:39.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021274,1711782639663,-450.26984645,0.00042,2,"2024-03-30T07:10:39.663",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021275,1711782639674,-450.26984645,0.00042,2,"2024-03-30T07:10:39.674",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021276,1711782639684,-450.26984645,0.00042,2,"2024-03-30T07:10:39.684",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021277,1711782639695,-450.26984645,0.00042,2,"2024-03-30T07:10:39.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021278,1711782639705,-450.26984645,0.00042,2,"2024-03-30T07:10:39.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021279,1711782639716,-450.26984645,0.00042,2,"2024-03-30T07:10:39.716",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021280,1711782639726,-450.26984645,0.00042,2,"2024-03-30T07:10:39.726",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021281,1711782639736,-450.26984645,0.00042,2,"2024-03-30T07:10:39.736",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021282,1711782639745,-450.26984645,0.00042,2,"2024-03-30T07:10:39.745",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021283,1711782639755,-450.26984645,0.00042,2,"2024-03-30T07:10:39.755",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021284,1711782639765,-450.26984645,0.00042,2,"2024-03-30T07:10:39.765",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021285,1711782639775,-450.26984645,0.00042,2,"2024-03-30T07:10:39.775",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021286,1711782639784,-450.26984645,0.00042,2,"2024-03-30T07:10:39.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021287,1711782639794,-450.26984645,0.00042,2,"2024-03-30T07:10:39.794",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021288,1711782639804,-450.26984645,0.00042,2,"2024-03-30T07:10:39.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021289,1711782639814,-450.26984645,0.00042,2,"2024-03-30T07:10:39.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021290,1711782639823,-450.26984645,0.00042,2,"2024-03-30T07:10:39.823",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021291,1711782639833,-450.26984645,0.00042,2,"2024-03-30T07:10:39.833",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021292,1711782639843,-450.26984645,0.00042,2,"2024-03-30T07:10:39.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021293,1711782639852,-450.26984645,0.00042,2,"2024-03-30T07:10:39.852",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021294,1711782639862,-450.26984645,0.00042,2,"2024-03-30T07:10:39.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021295,1711782639871,-450.26984645,0.00042,2,"2024-03-30T07:10:39.871",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021296,1711782639881,-450.26984645,0.00042,2,"2024-03-30T07:10:39.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021297,1711782639891,-450.26984645,0.00042,2,"2024-03-30T07:10:39.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021298,1711782639901,-450.26984645,0.00042,2,"2024-03-30T07:10:39.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021299,1711782639910,-36808.55723827,0.00042087,2,"2024-03-30T07:10:39.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021300,1711782639920,-292.17560867,0.00042136,2,"2024-03-30T07:10:39.920",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021301,1711782639930,-715.04122024,0.00042136,2,"2024-03-30T07:10:39.930",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021302,1711782639940,-2762.08079908,0.00042136,2,"2024-03-30T07:10:39.940",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021303,1711782639950,-216.97869094,0.00042136,18,"2024-03-30T07:10:39.950",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021304,1711782639960,-152.82150509,0.00042138,14,"2024-03-30T07:10:39.960",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021305,1711782639971,-223.14501279,0.0004219,2,"2024-03-30T07:10:39.971",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021306,1711782639982,-284.89,0.0004219,2,"2024-03-30T07:10:39.982",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021307,1711782639994,-161.55010384,0.00042197,2,"2024-03-30T07:10:39.994",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021308,1711782640004,-1284734.91205064,0.000422,30,"2024-03-30T07:10:40.004",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021309,1711782640013,-8310.53660626,0.00042236,7,"2024-03-30T07:10:40.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021310,1711782640022,-3760.20003355,0.00042236,2,"2024-03-30T07:10:40.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021311,1711782640031,-78876.90349521,0.00042236,2,"2024-03-30T07:10:40.031",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021312,1711782640041,-541.85677036,0.00042243,120,"2024-03-30T07:10:40.041",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021313,1711782640051,-3347.8317364,0.00042243,4,"2024-03-30T07:10:40.051",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021314,1711782640060,-41193.4726813,0.00042243,2,"2024-03-30T07:10:40.060",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021315,1711782640070,-1123.60533946,0.000423,30,"2024-03-30T07:10:40.070",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021316,1711782640080,-248.0,0.00042348,5,"2024-03-30T07:10:40.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021317,1711782640089,-400.0,0.0004236,2,"2024-03-30T07:10:40.089",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021318,1711782640100,-1139.54,0.0004255,2,"2024-03-30T07:10:40.100",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021319,1711782640111,-600.0,0.00042562,2,"2024-03-30T07:10:40.111",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021321,1711782640120,-400.0,0.00042636,120,"2024-03-30T07:10:40.120",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021322,1711782640130,-167.1,0.00042749,2,"2024-03-30T07:10:40.130",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021323,1711782640140,-168.58564906,0.00042766,4,"2024-03-30T07:10:40.140",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021324,1711782640150,-387.24410411,0.00042766,4,"2024-03-30T07:10:40.150",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021325,1711782640159,-957.74780937,0.00042766,4,"2024-03-30T07:10:40.159",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021326,1711782640169,-166.40609062,0.00042766,4,"2024-03-30T07:10:40.169",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021327,1711782640180,-155.000001,0.00042795,4,"2024-03-30T07:10:40.180",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021328,1711782640190,-152.82150503,0.00042944,17,"2024-03-30T07:10:40.190",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021329,1711782640199,-223.14501279,0.0004299,2,"2024-03-30T07:10:40.199",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021330,1711782640209,-1494.5933136,0.00043,44,"2024-03-30T07:10:40.209",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021331,1711782640220,-3548.66,0.00043146,2,"2024-03-30T07:10:40.220",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021332,1711782640229,-150.69,0.00043328,2,"2024-03-30T07:10:40.229",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021333,1711782640240,-6338.55060253,0.00043493,2,"2024-03-30T07:10:40.240",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021334,1711782640251,-248.37,0.00043507,15,"2024-03-30T07:10:40.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021335,1711782640262,-292.17560863,0.00043577,2,"2024-03-30T07:10:40.262",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021336,1711782640273,-36808.55723827,0.00043617,2,"2024-03-30T07:10:40.273",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021337,1711782640283,-346.78131823,0.00043651,11,"2024-03-30T07:10:40.283",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021338,1711782640293,-152.82150503,0.0004375,20,"2024-03-30T07:10:40.293",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021339,1711782640303,-8286.43,0.00043836,2,"2024-03-30T07:10:40.303",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021340,1711782640314,-715.04122012,0.00043876,2,"2024-03-30T07:10:40.314",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021341,1711782640326,-500.0,0.000439,16,"2024-03-30T07:10:40.326",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021342,1711782640336,-452.70334226,0.00044,45,"2024-03-30T07:10:40.336",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021343,1711782640346,-13226.67510805,0.00044,2,"2024-03-30T07:10:40.346",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021344,1711782640358,-9760.06738323,0.00044,2,"2024-03-30T07:10:40.358",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021345,1711782640371,-15987.00124111,0.00044,2,"2024-03-30T07:10:40.371",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021346,1711782640382,-152.82150503,0.00044556,23,"2024-03-30T07:10:40.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021347,1711782640393,-4777.0,0.00044559,2,"2024-03-30T07:10:40.393",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021348,1711782640406,-1177.0,0.00044559,2,"2024-03-30T07:10:40.406",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021349,1711782640415,-43018.0,0.00044559,2,"2024-03-30T07:10:40.415",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021350,1711782640426,-2452.0,0.00044559,2,"2024-03-30T07:10:40.426",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021351,1711782640436,-5687.0,0.00044559,2,"2024-03-30T07:10:40.436",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021352,1711782640444,-1048.0,0.00044559,2,"2024-03-30T07:10:40.444",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021353,1711782640454,-150.69,0.00044791,2,"2024-03-30T07:10:40.454",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021354,1711782640465,-3368.5161918,0.000448,2,"2024-03-30T07:10:40.465",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021355,1711782640476,-1139.54,0.00044814,2,"2024-03-30T07:10:40.476",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021356,1711782640486,-153.26008282,0.000449,20,"2024-03-30T07:10:40.486",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021357,1711782640498,-1000.0,0.000449,16,"2024-03-30T07:10:40.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021358,1711782640508,-165.7454,0.000449,120,"2024-03-30T07:10:40.508",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021359,1711782640520,-1000.0,0.00044937,5,"2024-03-30T07:10:40.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021360,1711782640530,-472.0,0.0004497,15,"2024-03-30T07:10:40.530",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021361,1711782640541,-289.0,0.0004497,15,"2024-03-30T07:10:40.541",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021362,1711782640551,-150.5,0.0004497,15,"2024-03-30T07:10:40.551",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021363,1711782640561,-5163.78099331,0.0004498,2,"2024-03-30T07:10:40.561",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021364,1711782640572,-289.0,0.0004498,15,"2024-03-30T07:10:40.572",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021365,1711782640581,-472.0,0.0004498,15,"2024-03-30T07:10:40.581",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021366,1711782640592,-150.5,0.0004498,15,"2024-03-30T07:10:40.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021367,1711782640604,-472.0,0.0004499,15,"2024-03-30T07:10:40.604",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021368,1711782640616,-289.0,0.0004499,15,"2024-03-30T07:10:40.616",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021369,1711782640628,-150.5,0.0004499,15,"2024-03-30T07:10:40.628",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021370,1711782640639,-151.033015,0.00044997,45,"2024-03-30T07:10:40.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021371,1711782640648,-161.55010384,0.00044997,2,"2024-03-30T07:10:40.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021372,1711782640658,-151.033015,0.00044998,46,"2024-03-30T07:10:40.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021373,1711782640668,-1000.0,0.00044999,5,"2024-03-30T07:10:40.668",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021374,1711782640678,-1200.0,0.00045,46,"2024-03-30T07:10:40.678",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021375,1711782640688,-159539.91621727,0.00045,30,"2024-03-30T07:10:40.688",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021376,1711782640698,-130545.35693085,0.00045,2,"2024-03-30T07:10:40.698",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021377,1711782640707,-45672.71687961,0.00045,30,"2024-03-30T07:10:40.707",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021378,1711782640716,-449.64,0.00045,7,"2024-03-30T07:10:40.716",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021379,1711782640726,-292.17560863,0.00045018,2,"2024-03-30T07:10:40.726",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021380,1711782640736,-6338.55060253,0.00045044,2,"2024-03-30T07:10:40.736",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021381,1711782640746,-36808.55723827,0.00045148,2,"2024-03-30T07:10:40.746",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021382,1711782640755,-346.78131823,0.00045312,12,"2024-03-30T07:10:40.755",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021383,1711782640765,-152.82150503,0.00045362,27,"2024-03-30T07:10:40.765",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021384,1711782640774,-150.0,0.000455,8,"2024-03-30T07:10:40.774",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021385,1711782640784,-150.0,0.000455,8,"2024-03-30T07:10:40.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021386,1711782640793,-2168.00272388,0.00046,2,"2024-03-30T07:10:40.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021387,1711782640803,-10000.0,0.00046,2,"2024-03-30T07:10:40.803",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021388,1711782640812,-150.0,0.00046,8,"2024-03-30T07:10:40.812",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021389,1711782640822,-150.0,0.00046,8,"2024-03-30T07:10:40.822",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021390,1711782640833,-152.82150503,0.00046168,30,"2024-03-30T07:10:40.833",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021391,1711782640843,-248.37,0.00046247,15,"2024-03-30T07:10:40.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021392,1711782640853,-150.69,0.00046254,2,"2024-03-30T07:10:40.853",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021393,1711782640864,-152.0,0.00046408,3,"2024-03-30T07:10:40.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021394,1711782640874,-292.17560863,0.00046459,2,"2024-03-30T07:10:40.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021395,1711782640884,-150.0,0.000465,8,"2024-03-30T07:10:40.884",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021396,1711782640894,-150.0,0.000465,8,"2024-03-30T07:10:40.894",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021397,1711782640905,-449.64,0.000465,7,"2024-03-30T07:10:40.905",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021398,1711782640915,-153.72335322,0.00046575,30,"2024-03-30T07:10:40.915",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021399,1711782640924,-6338.55060253,0.00046595,2,"2024-03-30T07:10:40.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021400,1711782640934,-36808.55723827,0.00046678,2,"2024-03-30T07:10:40.934",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021401,1711782640943,-4327.41104282,0.000469,22,"2024-03-30T07:10:40.943",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021402,1711782640953,-1600.0,0.000469,17,"2024-03-30T07:10:40.953",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021403,1711782640964,-7000.0,0.00046933,2,"2024-03-30T07:10:40.964",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021404,1711782640973,-346.78131823,0.00046972,13,"2024-03-30T07:10:40.973",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021405,1711782640983,-152.82150503,0.00046974,33,"2024-03-30T07:10:40.983",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021406,1711782640992,-350.6102246,0.00047,120,"2024-03-30T07:10:40.992",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021407,1711782641001,-66001.77528921,0.00047,7,"2024-03-30T07:10:41.001",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021408,1711782641010,-150.0,0.00047,9,"2024-03-30T07:10:41.010",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021409,1711782641020,-150.0,0.00047,9,"2024-03-30T07:10:41.020",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021410,1711782641029,-325.94,0.00047,7,"2024-03-30T07:10:41.029",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021411,1711782641038,-268.35,0.00047,7,"2024-03-30T07:10:41.038",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021412,1711782641047,-1383.0,0.00047047,2,"2024-03-30T07:10:41.047",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021413,1711782641057,-458.0,0.00047047,2,"2024-03-30T07:10:41.057",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021414,1711782641066,-962.0,0.00047047,2,"2024-03-30T07:10:41.066",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021415,1711782641075,-2423.0,0.00047047,2,"2024-03-30T07:10:41.075",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021416,1711782641084,-1226.0,0.00047047,2,"2024-03-30T07:10:41.084",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021417,1711782641093,-1254.0,0.00047047,2,"2024-03-30T07:10:41.093",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021418,1711782641103,-537.0,0.00047047,2,"2024-03-30T07:10:41.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021419,1711782641113,-279.0,0.00047047,2,"2024-03-30T07:10:41.113",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021420,1711782641124,-433.0,0.00047047,2,"2024-03-30T07:10:41.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021421,1711782641134,-1268.0,0.00047047,2,"2024-03-30T07:10:41.134",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021422,1711782641143,-605.0,0.00047047,2,"2024-03-30T07:10:41.143",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021423,1711782641153,-803.0,0.00047047,2,"2024-03-30T07:10:41.153",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021424,1711782641162,-150.0,0.00047047,2,"2024-03-30T07:10:41.162",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021425,1711782641172,-1139.0,0.00047047,2,"2024-03-30T07:10:41.172",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021426,1711782641181,-396.0,0.00047047,2,"2024-03-30T07:10:41.181",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021427,1711782641191,-2984.0,0.00047047,2,"2024-03-30T07:10:41.191",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021428,1711782641200,-1628.0,0.00047047,2,"2024-03-30T07:10:41.200",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021429,1711782641210,-150.0,0.00047047,2,"2024-03-30T07:10:41.210",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021430,1711782641219,-2426.0,0.00047047,2,"2024-03-30T07:10:41.219",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021431,1711782641230,-213.0,0.00047047,2,"2024-03-30T07:10:41.230",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021432,1711782641239,-290.734,0.00047047,2,"2024-03-30T07:10:41.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021433,1711782641250,-400.0,0.00047067,2,"2024-03-30T07:10:41.250",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021434,1711782641259,-1139.54,0.00047078,2,"2024-03-30T07:10:41.259",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021435,1711782641270,-1771.09868544,0.000471,3,"2024-03-30T07:10:41.270",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021436,1711782641280,-95973.72753883,0.000471,120,"2024-03-30T07:10:41.280",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021437,1711782641881,-296697.95085764,0.000471,120,"2024-03-30T07:10:41.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021438,1711782641891,-193.67708483,0.00047191,9,"2024-03-30T07:10:41.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021439,1711782641901,-600.0,0.00047291,2,"2024-03-30T07:10:41.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021440,1711782641910,-400.0,0.00047373,120,"2024-03-30T07:10:41.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021441,1711782641919,-449.64,0.000474,7,"2024-03-30T07:10:41.919",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021442,1711782641928,-167.1,0.00047499,2,"2024-03-30T07:10:41.928",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021443,1711782641937,-150.0,0.000475,9,"2024-03-30T07:10:41.937",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021444,1711782641946,-150.0,0.000475,9,"2024-03-30T07:10:41.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021445,1711782641956,-156.96928883,0.000475,2,"2024-03-30T07:10:41.956",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021446,1711782641965,-5863.89374544,0.000475,2,"2024-03-30T07:10:41.965",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021447,1711782641975,-4777.0,0.00047559,2,"2024-03-30T07:10:41.975",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021448,1711782641985,-2452.0,0.00047559,2,"2024-03-30T07:10:41.985",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021449,1711782641995,-43018.0,0.00047559,2,"2024-03-30T07:10:41.995",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021450,1711782642004,-5687.0,0.00047559,2,"2024-03-30T07:10:42.004",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021451,1711782642013,-1048.0,0.00047559,2,"2024-03-30T07:10:42.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021452,1711782642022,-4327.41104273,0.00047584,23,"2024-03-30T07:10:42.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021453,1711782642032,-5127.28304637,0.000476,2,"2024-03-30T07:10:42.032",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021454,1711782642041,-325.94,0.000476,7,"2024-03-30T07:10:42.041",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021455,1711782642050,-268.35,0.000476,7,"2024-03-30T07:10:42.050",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021456,1711782642059,-151.0,0.00047605,8,"2024-03-30T07:10:42.059",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021457,1711782642069,-150.69,0.00047717,2,"2024-03-30T07:10:42.069",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021458,1711782642078,-151.033015,0.00047748,67,"2024-03-30T07:10:42.078",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021459,1711782642087,-152.82150503,0.0004778,36,"2024-03-30T07:10:42.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021460,1711782642097,-2100.0,0.000478,17,"2024-03-30T07:10:42.097",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021461,1711782642106,-562.24411174,0.000478,2,"2024-03-30T07:10:42.106",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021462,1711782642115,-562.72205641,0.000478,2,"2024-03-30T07:10:42.115",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021463,1711782642125,-7500.0,0.00047898,2,"2024-03-30T07:10:42.125",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021464,1711782642135,-39840.6441,0.000479,2,"2024-03-30T07:10:42.135",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021465,1711782642144,-100000.0,0.000479,2,"2024-03-30T07:10:42.144",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021466,1711782642154,-2600.0,0.000479,17,"2024-03-30T07:10:42.154",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021467,1711782642164,-292.17560863,0.000479,2,"2024-03-30T07:10:42.164",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021468,1711782642174,-151.40950223,0.000479,43,"2024-03-30T07:10:42.174",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021469,1711782642184,-1000.0,0.00047943,5,"2024-03-30T07:10:42.184",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021470,1711782642193,-150.5,0.00047968,15,"2024-03-30T07:10:42.193",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021471,1711782642203,-150.5,0.00047978,15,"2024-03-30T07:10:42.203",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021472,1711782642214,-150.5,0.00047988,15,"2024-03-30T07:10:42.214",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021473,1711782642223,-223.14501279,0.00047988,2,"2024-03-30T07:10:42.223",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021474,1711782642233,-1052972.07083816,0.00047996,2,"2024-03-30T07:10:42.233",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021476,1711782642268,-6663.8,0.00047996,2,"2024-03-30T07:10:42.268",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021477,1711782642346,-155.94887867,0.00038707,2,"2024-03-30T07:10:42.346",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021478,1711782642357,-5128.83490807,0.00047996,2,"2024-03-30T07:10:42.357",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021481,1711782642388,-450.26984645,0.00042,2,"2024-03-30T07:10:42.388",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021483,1711782642399,-2585.3648386,0.00047996,2,"2024-03-30T07:10:42.399",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021485,1711782642412,-13897.45847887,0.00047996,2,"2024-03-30T07:10:42.412",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021488,1711782642427,-266.8,0.00047996,2,"2024-03-30T07:10:42.427",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021492,1711782642895,-450.26984645,0.00042,2,"2024-03-30T07:10:42.895",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021493,1711782642905,-450.26984645,0.00042,2,"2024-03-30T07:10:42.905",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021494,1711782642914,-450.26984645,0.00042,2,"2024-03-30T07:10:42.914",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021495,1711782642924,-450.26984645,0.00042,2,"2024-03-30T07:10:42.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021496,1711782642933,-450.26984645,0.00042,2,"2024-03-30T07:10:42.933",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021497,1711782642943,-450.26984645,0.00042,2,"2024-03-30T07:10:42.943",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021498,1711782642952,-450.26984645,0.00042,2,"2024-03-30T07:10:42.952",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021499,1711782642961,-450.26984645,0.00042,2,"2024-03-30T07:10:42.961",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021500,1711782642969,-450.26984645,0.00042,2,"2024-03-30T07:10:42.969",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021501,1711782642978,-450.26984645,0.00042,2,"2024-03-30T07:10:42.978",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021502,1711782642987,-450.26984645,0.00042,2,"2024-03-30T07:10:42.987",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021503,1711782642997,-450.26984645,0.00042,2,"2024-03-30T07:10:42.997",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021504,1711782643007,-715.04122012,0.00045617,2,"2024-03-30T07:10:43.007",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021505,1711782643016,-21603.25253094,0.00047996,2,"2024-03-30T07:10:43.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021506,1711782643028,-475.14100538,0.00047996,2,"2024-03-30T07:10:43.028",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021507,1711782643076,-280.51266858,0.00042,2,"2024-03-30T07:10:43.076",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021509,1711782643114,-169.75717787,0.00042,2,"2024-03-30T07:10:43.114",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021511,1711782643124,-819.64282213,0.00047996,2,"2024-03-30T07:10:43.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021514,1711782643156,-11835.52805244,0.00047996,2,"2024-03-30T07:10:43.156",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021520,1711782643750,-155.94887867,0.00039088,2,"2024-03-30T07:10:43.750",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021521,1711782643759,-450.26984645,0.00042,2,"2024-03-30T07:10:43.759",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021522,1711782643768,-450.26984645,0.00042,2,"2024-03-30T07:10:43.768",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021523,1711782643778,-450.26984645,0.00042,2,"2024-03-30T07:10:43.778",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021524,1711782643787,-450.26984645,0.00042,2,"2024-03-30T07:10:43.787",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021525,1711782643796,-450.26984645,0.00042,2,"2024-03-30T07:10:43.796",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021526,1711782643806,-450.26984645,0.00042,2,"2024-03-30T07:10:43.806",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021527,1711782643815,-450.26984645,0.00042,2,"2024-03-30T07:10:43.815",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021528,1711782643824,-450.26984645,0.00042,2,"2024-03-30T07:10:43.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021529,1711782643834,-450.26984645,0.00042,2,"2024-03-30T07:10:43.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021530,1711782643842,-450.26984645,0.00042,2,"2024-03-30T07:10:43.842",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021531,1711782643851,-7572.53089807,0.00047996,2,"2024-03-30T07:10:43.851",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021532,1711782644070,-180.96461435,0.00047091,2,"2024-03-30T07:10:44.070",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021533,1711782644080,-608.83391974,0.00047996,2,"2024-03-30T07:10:44.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021534,1711782644093,-1374.07403964,0.00047996,2,"2024-03-30T07:10:44.093",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021548,1711782645546,-942.23466529,0.00041999,4,"2024-03-30T07:10:45.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021549,1711782645818,-304.61412016,0.00041999,4,"2024-03-30T07:10:45.818",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021550,1711782645828,-715.04122012,0.00047357,2,"2024-03-30T07:10:45.828",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021551,1711782645838,-2706.3432699,0.00047996,2,"2024-03-30T07:10:45.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021552,1711782645850,-5570.45453968,0.00047996,2,"2024-03-30T07:10:45.850",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021553,1711782646349,-207091.81637612,0.00047996,2,"2024-03-30T07:10:46.349",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021554,1711782646370,-22068.33276343,0.00047996,2,"2024-03-30T07:10:46.370",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021555,1711782654526,11845.83772104,0.00024,2,"2024-03-30T07:10:54.526",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021559,1711783152309,-250.0,0.00033,3,"2024-03-30T07:19:12.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021560,1711783166544,-876.52834978,0.00032799,2,"2024-03-30T07:19:26.544",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021561,1711783166570,-258.47165022,0.000328,2,"2024-03-30T07:19:26.570",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021562,1711783190114,-2066.57124103,0.000328,2,"2024-03-30T07:19:50.114",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021563,1711783190137,-201.09327359,0.000329,2,"2024-03-30T07:19:50.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021564,1711783190164,-157.40011218,0.000329,2,"2024-03-30T07:19:50.164",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021565,1711783359001,347.28122287,0.00022,10,"2024-03-30T07:22:39.001",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021568,1711783502923,-689.34182428,0.000347,2,"2024-03-30T07:25:02.923",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021569,1711783502954,-157.40011216,0.00034775,2,"2024-03-30T07:25:02.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021570,1711783502984,-300.0,0.00035,3,"2024-03-30T07:25:02.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021585,1711783831829,-157.40011216,0.0003665,2,"2024-03-30T07:30:31.829",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021586,1711783831838,-350.0,0.00037,3,"2024-03-30T07:30:31.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021587,1711783831848,-157.40011216,0.00038525,2,"2024-03-30T07:30:31.848",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021588,1711783831862,-141.59977568,0.00039,3,"2024-03-30T07:30:31.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021589,1711783831873,-258.40022432,0.00039,3,"2024-03-30T07:30:31.873",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021590,1711783831883,-519.99268854,0.00039999,5,"2024-03-30T07:30:31.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021591,1711783831893,-546.40226944,0.00040172,4,"2024-03-30T07:30:31.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021592,1711783831902,-204.9542,0.00040173,2,"2024-03-30T07:30:31.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021593,1711783831912,-166.66,0.00040274,2,"2024-03-30T07:30:31.912",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021594,1711783831923,-499.99,0.00040274,2,"2024-03-30T07:30:31.923",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021595,1711783831933,-378.0,0.000403,2,"2024-03-30T07:30:31.933",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021596,1711783831944,-157.40011216,0.000404,2,"2024-03-30T07:30:31.944",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021597,1711783831954,-450.0,0.00041,3,"2024-03-30T07:30:31.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021598,1711783831964,-279.10744461,0.00041094,4,"2024-03-30T07:30:31.964",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021599,1711783831974,-110.76755565,0.00041274,2,"2024-03-30T07:30:31.974",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021600,1711783832038,-630.44474435,0.00041274,2,"2024-03-30T07:30:32.038",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021601,1711783832048,-853.24,0.00041833,2,"2024-03-30T07:30:32.048",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021602,1711783832058,-157.40011216,0.00042275,2,"2024-03-30T07:30:32.058",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021603,1711783832068,-500.0,0.00043,3,"2024-03-30T07:30:32.068",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021604,1711783832077,-293.12,0.00043425,2,"2024-03-30T07:30:32.077",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021605,1711783832087,-150.69,0.00043567,2,"2024-03-30T07:30:32.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021606,1711783832096,-494.81,0.00043677,2,"2024-03-30T07:30:32.096",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021607,1711783832106,-23900.0,0.00043706,2,"2024-03-30T07:30:32.106",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021608,1711783832115,-160.0,0.00043712,120,"2024-03-30T07:30:32.115",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021609,1711783832124,-250.0,0.00043759,2,"2024-03-30T07:30:32.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021611,1711783832277,-156.75,0.00043764,10,"2024-03-30T07:30:32.277",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021612,1711783832287,-202.03,0.00043766,15,"2024-03-30T07:30:32.287",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021613,1711783832296,-250.0,0.00043786,112,"2024-03-30T07:30:32.296",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021614,1711783832306,-1000.0,0.0004379,2,"2024-03-30T07:30:32.306",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021615,1711783832315,-500.0,0.00043799,2,"2024-03-30T07:30:32.315",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021616,1711783832325,-180.0,0.00043808,2,"2024-03-30T07:30:32.325",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021617,1711783832334,-500.0,0.00043827,2,"2024-03-30T07:30:32.334",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021618,1711783832343,-500.0,0.0004386,2,"2024-03-30T07:30:32.343",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021619,1711783832352,-1296.2,0.00043868,2,"2024-03-30T07:30:32.352",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021620,1711783832361,-152.0,0.00043891,3,"2024-03-30T07:30:32.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021621,1711783832370,-167.1,0.00044033,2,"2024-03-30T07:30:32.370",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021622,1711783832379,-853.24,0.00044097,2,"2024-03-30T07:30:32.379",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021623,1711783832388,-727.8,0.00044137,120,"2024-03-30T07:30:32.388",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021624,1711783832398,-157.40011216,0.0004415,2,"2024-03-30T07:30:32.398",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021625,1711783832407,-250.0,0.00044192,2,"2024-03-30T07:30:32.407",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021626,1711783832416,-545.51,0.00044238,2,"2024-03-30T07:30:32.416",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021627,1711783832425,-3368.5161918,0.000448,2,"2024-03-30T07:30:32.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021628,1711783832434,-156.75,0.00044836,10,"2024-03-30T07:30:32.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021629,1711783832443,-10402.63138261,0.00045,5,"2024-03-30T07:30:32.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021630,1711783832452,-557.0,0.00045,10,"2024-03-30T07:30:32.452",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021631,1711783832461,-2500.0,0.00045,7,"2024-03-30T07:30:32.461",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021632,1711783832470,-900.0,0.00045204,30,"2024-03-30T07:30:32.470",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021633,1711783832479,-900.0,0.00045478,30,"2024-03-30T07:30:32.479",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021634,1711783832488,-150.0,0.000455,8,"2024-03-30T07:30:32.488",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021635,1711783832498,-900.0,0.00045752,30,"2024-03-30T07:30:32.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021636,1711783832507,-1206.71414257,0.00045858,2,"2024-03-30T07:30:32.507",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021637,1711783832517,-152.0,0.00045905,4,"2024-03-30T07:30:32.517",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021638,1711783832526,-156.75,0.00045908,10,"2024-03-30T07:30:32.526",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021639,1711783832535,-150.0,0.00046,8,"2024-03-30T07:30:32.535",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021640,1711783832544,-157.40011216,0.00046025,2,"2024-03-30T07:30:32.544",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021641,1711783832554,-900.0,0.00046026,30,"2024-03-30T07:30:32.554",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021642,1711783832563,-293.12,0.00046165,2,"2024-03-30T07:30:32.563",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021643,1711783832574,-853.24,0.00046361,2,"2024-03-30T07:30:32.574",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021644,1711783832584,-275.526978,0.000465,8,"2024-03-30T07:30:32.584",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021645,1711783832594,-150.0,0.000465,8,"2024-03-30T07:30:32.594",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021646,1711783832604,-202.03,0.00046506,15,"2024-03-30T07:30:32.604",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021647,1711783832613,-900.0,0.00046574,30,"2024-03-30T07:30:32.613",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021648,1711783832622,-175.03,0.0004671,2,"2024-03-30T07:30:32.622",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021649,1711783832631,-1532.0212,0.00046815,2,"2024-03-30T07:30:32.631",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021650,1711783832640,-1206.71414257,0.00046816,2,"2024-03-30T07:30:32.640",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021651,1711783832649,-173.39065914,0.00046816,12,"2024-03-30T07:30:32.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021652,1711783832658,-4836.78,0.00046905,10,"2024-03-30T07:30:32.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021653,1711783832667,-4030.65,0.00046905,10,"2024-03-30T07:30:32.667",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021654,1711783832677,-155.95027307,0.00046913,4,"2024-03-30T07:30:32.677",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021655,1711783832687,-171.08938287,0.00046914,4,"2024-03-30T07:30:32.687",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021656,1711783832701,-727.2416,0.00046915,3,"2024-03-30T07:30:32.701",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021657,1711783832710,-61836.83010656,0.00046915,2,"2024-03-30T07:30:32.710",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021658,1711783832723,-422.877765,0.00046915,2,"2024-03-30T07:30:32.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021659,1711783832751,-19533.33444092,0.00046915,2,"2024-03-30T07:30:32.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021660,1711783832763,-11845.83772104,0.00046915,2,"2024-03-30T07:30:32.763",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021667,1711783838087,-1084.42029105,0.00046816,2,"2024-03-30T07:30:38.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021679,1711783839952,-403.555,0.00046816,2,"2024-03-30T07:30:39.952",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021680,1711783842155,-15486.39970114,0.00046816,2,"2024-03-30T07:30:42.155",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021681,1711783842165,-33171.36068986,0.00046915,2,"2024-03-30T07:30:42.165",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021702,1711783843266,-3358.87,0.00046905,10,"2024-03-30T07:30:43.266",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021703,1711783843276,-3131.35647798,0.00046915,2,"2024-03-30T07:30:43.276",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021704,1711783843288,-5911.84172852,0.00046915,2,"2024-03-30T07:30:43.288",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021705,1711783843300,-5016.51701328,0.00046915,2,"2024-03-30T07:30:43.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021722,1711783845944,-342.61894295,0.00046914,4,"2024-03-30T07:30:45.944",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021723,1711783845954,-52964.50150584,0.00046915,2,"2024-03-30T07:30:45.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021724,1711783846120,-1915.38535822,0.00046915,2,"2024-03-30T07:30:46.120",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021725,1711783846174,-719.84129831,0.00046915,2,"2024-03-30T07:30:46.174",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021729,1711783854743,703.99626519,0.0002625,2,"2024-03-30T07:30:54.743",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021730,1711784264684,41193.4726813,0.0002625,2,"2024-03-30T07:37:44.684",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021733,1711784551629,250.0,0.00033,3,"2024-03-30T07:42:31.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021734,1711784552672,300.0,0.00035,3,"2024-03-30T07:42:32.672",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021735,1711784722074,155.0,0.00035,4,"2024-03-30T07:45:22.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021736,1711784744031,155.0,0.00035,4,"2024-03-30T07:45:44.031",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021737,1711784764156,212.06849474,0.00035,4,"2024-03-30T07:46:04.156",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021738,1711784836182,-542.49680733,0.00036993,4,"2024-03-30T07:47:16.182",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021739,1711784836207,-1663.82370135,0.00036994,4,"2024-03-30T07:47:16.207",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021740,1711784836235,-2793.67949132,0.00036994,4,"2024-03-30T07:47:16.235",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021775,1711785032200,-418.32246241,0.00036894,4,"2024-03-30T07:50:32.200",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021776,1711785032212,-377.59792882,0.00036894,4,"2024-03-30T07:50:32.212",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021777,1711785032255,-1200.0,0.00036894,4,"2024-03-30T07:50:32.255",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021796,1711785037970,-852.24574121,0.00036894,4,"2024-03-30T07:50:37.970",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021797,1711785037984,-1991.03704535,0.00036894,4,"2024-03-30T07:50:37.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021798,1711785037997,-1762.95961071,0.00036894,4,"2024-03-30T07:50:37.997",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021799,1711785038010,-620.83184319,0.00036894,4,"2024-03-30T07:50:38.010",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021800,1711785038239,-24003.35529252,0.00036894,4,"2024-03-30T07:50:38.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021801,1711785038249,-5173.46535587,0.00036895,2,"2024-03-30T07:50:38.249",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021802,1711785038260,-891.2277,0.00036896,2,"2024-03-30T07:50:38.260",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021803,1711785038269,-150.0,0.00036993,2,"2024-03-30T07:50:38.269",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021804,1711785038282,-350.0,0.00037,3,"2024-03-30T07:50:38.282",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021805,1711785038291,-163.94035825,0.00037399,2,"2024-03-30T07:50:38.291",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021806,1711785038300,-238.41215628,0.00037425,8,"2024-03-30T07:50:38.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021807,1711785038310,-30058.1593577,0.00037473,2,"2024-03-30T07:50:38.310",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021808,1711785038319,-11821.4088177,0.000375,2,"2024-03-30T07:50:38.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021809,1711785038329,-294474.8871564,0.000375,2,"2024-03-30T07:50:38.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021810,1711785038339,-332.68724511,0.00037525,4,"2024-03-30T07:50:38.339",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021811,1711785038348,-352.50077746,0.0003753,4,"2024-03-30T07:50:38.348",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021812,1711785038358,-953.92,0.00038947,2,"2024-03-30T07:50:38.358",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021813,1711785038367,-400.0,0.00039,3,"2024-03-30T07:50:38.367",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021814,1711785038377,-4091.35,0.00039656,2,"2024-03-30T07:50:38.377",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021815,1711785038386,-150.7,0.00039657,2,"2024-03-30T07:50:38.386",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021816,1711785038396,-165.58,0.00039953,2,"2024-03-30T07:50:38.396",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021817,1711785038405,-207.2218864,0.0004,15,"2024-03-30T07:50:38.405",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021818,1711785038415,-1470.78,0.00040002,2,"2024-03-30T07:50:38.415",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021819,1711785038424,-150.0,0.00040159,2,"2024-03-30T07:50:38.424",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021820,1711785038434,-475.0,0.000403,2,"2024-03-30T07:50:38.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021821,1711785038443,-398.75,0.00040398,2,"2024-03-30T07:50:38.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021822,1711785038453,-23900.0,0.00040398,2,"2024-03-30T07:50:38.453",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021823,1711785038463,-251.04,0.00040416,2,"2024-03-30T07:50:38.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021824,1711785038472,-156.75,0.00040416,10,"2024-03-30T07:50:38.472",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021825,1711785038482,-250.0,0.00040494,2,"2024-03-30T07:50:38.482",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021826,1711785038492,-207.82,0.00040559,15,"2024-03-30T07:50:38.492",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021827,1711785038501,-500.0,0.00040638,2,"2024-03-30T07:50:38.501",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021828,1711785038510,-167.1,0.00040781,2,"2024-03-30T07:50:38.510",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021829,1711785038521,-250.0,0.00040865,112,"2024-03-30T07:50:38.521",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021830,1711785038530,-180.0,0.00041112,2,"2024-03-30T07:50:38.530",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021831,1711785038540,-953.92,0.00041211,2,"2024-03-30T07:50:38.540",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021832,1711785038550,-800.0,0.00041215,2,"2024-03-30T07:50:38.550",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021833,1711785038560,-250.0,0.00041233,2,"2024-03-30T07:50:38.560",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021834,1711785038570,-935.11,0.0004156,2,"2024-03-30T07:50:38.570",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021835,1711785038579,-5138.0420422,0.000418,2,"2024-03-30T07:50:38.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021836,1711785038589,-150.7,0.00041893,2,"2024-03-30T07:50:38.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021837,1711785038600,-443.511,0.00041893,2,"2024-03-30T07:50:38.600",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021838,1711785038610,-506.96769266,0.00041899,4,"2024-03-30T07:50:38.610",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021839,1711785038619,-329.85529415,0.00041899,4,"2024-03-30T07:50:38.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021840,1711785038629,-52468.0803,0.000419,2,"2024-03-30T07:50:38.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021841,1711785038639,-29287.3707,0.000419,2,"2024-03-30T07:50:38.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021842,1711785038648,-68709.7553,0.000419,2,"2024-03-30T07:50:38.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021843,1711785038659,-2500.0,0.000419,2,"2024-03-30T07:50:38.659",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021844,1711785038670,-158.11,0.0004199,30,"2024-03-30T07:50:38.670",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021845,1711785038680,-790.6,0.0004199,30,"2024-03-30T07:50:38.680",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021846,1711785038691,-213.43458969,0.0004199,2,"2024-03-30T07:50:38.691",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021847,1711785038700,-161.55010384,0.00041997,2,"2024-03-30T07:50:38.700",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021848,1711785038709,-109936.38497104,0.00042,30,"2024-03-30T07:50:38.709",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021849,1711785038719,-20087.3969032,0.00042,2,"2024-03-30T07:50:38.719",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021850,1711785038730,-165.58,0.00042035,2,"2024-03-30T07:50:38.730",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021851,1711785038740,-5053.20051508,0.00042145,2,"2024-03-30T07:50:38.740",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021852,1711785038749,-189.74,0.00042193,30,"2024-03-30T07:50:38.749",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021853,1711785038758,-161.05409085,0.0004221,120,"2024-03-30T07:50:38.758",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021854,1711785038767,-2053.32,0.00042466,2,"2024-03-30T07:50:38.767",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021855,1711785038776,-186.1,0.00042547,120,"2024-03-30T07:50:38.776",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021856,1711785038786,-600.0,0.000427,15,"2024-03-30T07:50:38.786",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021857,1711785038795,-1470.78,0.00042742,2,"2024-03-30T07:50:38.795",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021858,1711785038806,-278.11230232,0.00042799,2,"2024-03-30T07:50:38.806",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021859,1711785038816,-1000.0,0.000428,2,"2024-03-30T07:50:38.816",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021860,1711785039005,-573.38,0.000428,2,"2024-03-30T07:50:39.005",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021861,1711785039018,-1300.0,0.000428,15,"2024-03-30T07:50:39.018",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021862,1711785039028,-163.94035824,0.000428,2,"2024-03-30T07:50:39.028",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021863,1711785039039,-151.033016,0.00042892,3,"2024-03-30T07:50:39.039",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021864,1711785039052,-151.033016,0.00042893,3,"2024-03-30T07:50:39.052",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021865,1711785039062,-151.033016,0.00042894,3,"2024-03-30T07:50:39.062",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021866,1711785039071,-151.033016,0.00042895,3,"2024-03-30T07:50:39.071",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021867,1711785039080,-151.033016,0.00042896,3,"2024-03-30T07:50:39.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021868,1711785039090,-151.033016,0.00042897,3,"2024-03-30T07:50:39.090",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021869,1711785039099,-151.033016,0.00042898,3,"2024-03-30T07:50:39.099",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021870,1711785039108,-235.0150307,0.00042899,6,"2024-03-30T07:50:39.108",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021871,1711785039118,-239.20508623,0.00042899,4,"2024-03-30T07:50:39.118",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021872,1711785039127,-2461.11,0.00042899,2,"2024-03-30T07:50:39.127",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021873,1711785039137,-2461.11,0.00042899,2,"2024-03-30T07:50:39.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021874,1711785039147,-2461.11,0.00042899,2,"2024-03-30T07:50:39.147",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021875,1711785039157,-2461.11,0.00042899,2,"2024-03-30T07:50:39.157",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021876,1711785039166,-2461.11,0.00042899,2,"2024-03-30T07:50:39.166",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021877,1711785039175,-2461.11,0.00042899,2,"2024-03-30T07:50:39.175",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021878,1711785039185,-2461.11,0.00042899,2,"2024-03-30T07:50:39.185",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021879,1711785039194,-2461.11,0.00042899,2,"2024-03-30T07:50:39.194",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021880,1711785039205,-2461.11,0.00042899,2,"2024-03-30T07:50:39.205",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021881,1711785039214,-2461.11,0.00042899,2,"2024-03-30T07:50:39.214",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021882,1711785039223,-2461.11,0.00042899,2,"2024-03-30T07:50:39.223",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021883,1711785039234,-2461.11,0.00042899,2,"2024-03-30T07:50:39.234",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021884,1711785039243,-2461.11,0.00042899,2,"2024-03-30T07:50:39.243",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021885,1711785039255,-2461.11,0.00042899,2,"2024-03-30T07:50:39.255",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021886,1711785039265,-2461.11,0.00042899,2,"2024-03-30T07:50:39.265",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021887,1711785039274,-2461.11,0.00042899,2,"2024-03-30T07:50:39.274",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021888,1711785039284,-2461.11,0.00042899,2,"2024-03-30T07:50:39.284",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021889,1711785039293,-2461.11,0.00042899,2,"2024-03-30T07:50:39.293",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021890,1711785039303,-2461.11,0.00042899,2,"2024-03-30T07:50:39.303",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021891,1711785039313,-2461.11,0.00042899,2,"2024-03-30T07:50:39.313",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021892,1711785039323,-2461.11,0.00042899,2,"2024-03-30T07:50:39.323",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021893,1711785039334,-2461.11,0.00042899,2,"2024-03-30T07:50:39.334",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021894,1711785039344,-2461.11,0.00042899,2,"2024-03-30T07:50:39.344",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021895,1711785039354,-2461.34639678,0.00042899,2,"2024-03-30T07:50:39.354",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021896,1711785039364,-500.0,0.000429,2,"2024-03-30T07:50:39.364",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021897,1711785039373,-499.99,0.000429,2,"2024-03-30T07:50:39.373",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021898,1711785039382,-245000.0,0.000429,2,"2024-03-30T07:50:39.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021899,1711785039392,-39840.6441,0.000429,2,"2024-03-30T07:50:39.392",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021900,1711785039401,-100000.0,0.000429,2,"2024-03-30T07:50:39.401",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021901,1711785039411,-2000.0,0.000429,15,"2024-03-30T07:50:39.411",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021902,1711785039420,-289.0,0.0004297,15,"2024-03-30T07:50:39.420",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021903,1711785039430,-472.0,0.0004297,15,"2024-03-30T07:50:39.430",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021904,1711785039439,-150.5,0.0004297,15,"2024-03-30T07:50:39.439",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021905,1711785039451,-4520.91879125,0.00042971,17,"2024-03-30T07:50:39.451",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021906,1711785039461,-26971.4674469,0.00042971,2,"2024-03-30T07:50:39.461",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021907,1711785039471,-289.0,0.0004298,15,"2024-03-30T07:50:39.471",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021908,1711785039481,-472.0,0.0004298,15,"2024-03-30T07:50:39.481",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021909,1711785039490,-219.29,0.0004298,15,"2024-03-30T07:50:39.490",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021910,1711785039499,-150.5,0.0004298,15,"2024-03-30T07:50:39.499",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021911,1711785039509,-5138.04204211,0.00042989,2,"2024-03-30T07:50:39.509",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021912,1711785039518,-289.0,0.0004299,15,"2024-03-30T07:50:39.518",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021913,1711785039527,-472.0,0.0004299,15,"2024-03-30T07:50:39.527",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021914,1711785039536,-150.5,0.0004299,15,"2024-03-30T07:50:39.536",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021915,1711785039546,-150.5,0.0004299,15,"2024-03-30T07:50:39.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021916,1711785039555,-213.43458969,0.0004299,2,"2024-03-30T07:50:39.555",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021917,1711785039564,-976.37884959,0.00042998,4,"2024-03-30T07:50:39.564",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021918,1711785039574,-181.76371302,0.00042998,4,"2024-03-30T07:50:39.574",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021919,1711785039583,-155.93335881,0.00042998,4,"2024-03-30T07:50:39.583",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021920,1711785039592,-310.8039683,0.00042998,4,"2024-03-30T07:50:39.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021921,1711785039602,-155.000001,0.00042998,4,"2024-03-30T07:50:39.602",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021922,1711785039611,-168.58564906,0.00042998,4,"2024-03-30T07:50:39.611",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021923,1711785039621,-387.24410411,0.00042998,4,"2024-03-30T07:50:39.621",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021924,1711785039630,-156.53926378,0.00042999,4,"2024-03-30T07:50:39.630",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021925,1711785039639,-2620.17,0.00042999,2,"2024-03-30T07:50:39.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021926,1711785039649,-2620.17,0.00042999,2,"2024-03-30T07:50:39.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021927,1711785039658,-2620.17,0.00042999,2,"2024-03-30T07:50:39.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021928,1711785039667,-2620.17,0.00042999,2,"2024-03-30T07:50:39.667",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021929,1711785039676,-2620.17,0.00042999,2,"2024-03-30T07:50:39.676",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021930,1711785039686,-2620.17,0.00042999,2,"2024-03-30T07:50:39.686",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021932,1711785039695,-2620.17,0.00042999,2,"2024-03-30T07:50:39.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021934,1711785039705,-2620.17,0.00042999,2,"2024-03-30T07:50:39.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021935,1711785039714,-2620.17,0.00042999,2,"2024-03-30T07:50:39.714",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021937,1711785039723,-2620.17,0.00042999,2,"2024-03-30T07:50:39.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021939,1711785039732,-2620.17,0.00042999,2,"2024-03-30T07:50:39.732",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021941,1711785039742,-2620.17,0.00042999,2,"2024-03-30T07:50:39.742",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021943,1711785039751,-2620.17,0.00042999,2,"2024-03-30T07:50:39.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021945,1711785039760,-2620.17,0.00042999,2,"2024-03-30T07:50:39.760",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021947,1711785039770,-2620.17,0.00042999,2,"2024-03-30T07:50:39.770",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021949,1711785039779,-2620.17,0.00042999,2,"2024-03-30T07:50:39.779",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021951,1711785039789,-2620.17,0.00042999,2,"2024-03-30T07:50:39.789",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021953,1711785039799,-2620.17,0.00042999,2,"2024-03-30T07:50:39.799",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021955,1711785039808,-2620.17,0.00042999,2,"2024-03-30T07:50:39.808",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021957,1711785039818,-2620.17,0.00042999,2,"2024-03-30T07:50:39.818",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021959,1711785039828,-2620.17,0.00042999,2,"2024-03-30T07:50:39.828",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021961,1711785039837,-2620.17,0.00042999,2,"2024-03-30T07:50:39.837",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021962,1711785039846,-2620.17,0.00042999,2,"2024-03-30T07:50:39.846",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021963,1711785039856,-2620.21939108,0.00042999,2,"2024-03-30T07:50:39.856",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021965,1711785039865,-1282935.14,0.00043,5,"2024-03-30T07:50:39.865",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021967,1711785039874,-152.84328862,0.00043071,18,"2024-03-30T07:50:39.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021968,1711785039883,-153.26008282,0.00043171,17,"2024-03-30T07:50:39.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021969,1711785039893,-207.82,0.00043299,15,"2024-03-30T07:50:39.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021970,1711785039902,-953.92,0.00043475,2,"2024-03-30T07:50:39.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021971,1711785039911,-167.32,0.00043514,2,"2024-03-30T07:50:39.911",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021973,1711785039921,-152.84328859,0.00043831,21,"2024-03-30T07:50:39.921",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021975,1711785039930,-8286.43,0.00043836,2,"2024-03-30T07:50:39.930",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021977,1711785039939,-278.11230229,0.00043855,2,"2024-03-30T07:50:39.939",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021979,1711785039949,-4520.91879115,0.00043962,18,"2024-03-30T07:50:39.949",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021981,1711785039958,-150.7,0.00044129,2,"2024-03-30T07:50:39.958",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021982,1711785039967,-5138.04204211,0.00044178,2,"2024-03-30T07:50:39.967",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021984,1711785039976,-156.75,0.00044377,10,"2024-03-30T07:50:39.976",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021988,1711785039988,-152.84328859,0.00044592,24,"2024-03-30T07:50:39.988",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021991,1711785039998,-11568.31989455,0.00044799,4,"2024-03-30T07:50:39.998",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021993,1711785040007,-3368.5161918,0.000448,2,"2024-03-30T07:50:40.007",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021994,1711785040016,-200.0,0.0004487,2,"2024-03-30T07:50:40.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021997,1711785040026,-193.67708483,0.000449,9,"2024-03-30T07:50:40.026",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021999,1711785040035,-167.96419123,0.000449,120,"2024-03-30T07:50:40.035",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022000,1711785040047,-7631.18435097,0.000449,2,"2024-03-30T07:50:40.047",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022001,1711785040056,-692.55647418,0.000449,2,"2024-03-30T07:50:40.056",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022002,1711785040065,-278.11230229,0.00044911,2,"2024-03-30T07:50:40.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022004,1711785040074,-4520.91879115,0.00044953,20,"2024-03-30T07:50:40.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022006,1711785040083,-10607.4606667,0.00044969,2,"2024-03-30T07:50:40.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022007,1711785040094,-264235.0696973,0.00044969,2,"2024-03-30T07:50:40.094",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022009,1711785040103,-213.43458969,0.0004499,2,"2024-03-30T07:50:40.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022011,1711785040113,-1771.09868544,0.00045,3,"2024-03-30T07:50:40.113",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022013,1711785040123,-10402.63138261,0.00045,5,"2024-03-30T07:50:40.123",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022014,1711785040132,-333.83250387,0.00045,30,"2024-03-30T07:50:40.132",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022015,1711785040142,-159539.91621727,0.00045,30,"2024-03-30T07:50:40.142",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022016,1711785040151,-387.64376467,0.00045,30,"2024-03-30T07:50:40.151",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022017,1711785040160,-1248.2736,0.0004514,30,"2024-03-30T07:50:40.160",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022018,1711785040169,-1400.0,0.00045204,30,"2024-03-30T07:50:40.169",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022019,1711785040178,-500.0,0.00045204,30,"2024-03-30T07:50:40.178",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022020,1711785040187,-700.0,0.00045204,30,"2024-03-30T07:50:40.187",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022021,1711785040197,-168.64,0.00045278,2,"2024-03-30T07:50:40.197",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022022,1711785040207,-152.84328859,0.00045352,27,"2024-03-30T07:50:40.207",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022023,1711785040217,-5138.04204211,0.00045367,2,"2024-03-30T07:50:40.217",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022024,1711785040226,-1400.0,0.00045478,30,"2024-03-30T07:50:40.226",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022025,1711785040236,-500.0,0.00045478,30,"2024-03-30T07:50:40.236",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022026,1711785040247,-700.0,0.00045478,30,"2024-03-30T07:50:40.247",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022027,1711785040257,-1470.78,0.00045482,2,"2024-03-30T07:50:40.257",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022028,1711785040267,-150.0,0.000455,8,"2024-03-30T07:50:40.267",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022029,1711785040279,-150.0,0.000455,8,"2024-03-30T07:50:40.279",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022030,1711785040289,-180.0,0.00045678,120,"2024-03-30T07:50:40.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022031,1711785040300,-953.92,0.00045739,2,"2024-03-30T07:50:40.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022032,1711785040309,-500.0,0.00045752,30,"2024-03-30T07:50:40.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022033,1711785040318,-700.0,0.00045752,30,"2024-03-30T07:50:40.318",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022034,1711785040327,-2799.06,0.00045789,10,"2024-03-30T07:50:40.327",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022035,1711785040338,-2700.0,0.000459,16,"2024-03-30T07:50:40.338",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022036,1711785040347,-4520.91879115,0.00045944,21,"2024-03-30T07:50:40.347",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022037,1711785040357,-278.11230229,0.00045966,2,"2024-03-30T07:50:40.357",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022038,1711785040367,-150.5,0.0004597,15,"2024-03-30T07:50:40.367",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022039,1711785040376,-150.5,0.0004598,15,"2024-03-30T07:50:40.376",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022040,1711785040386,-150.5,0.0004599,15,"2024-03-30T07:50:40.386",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022041,1711785040396,-93000.0,0.00046,30,"2024-03-30T07:50:40.396",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022042,1711785040406,-150.0,0.00046,8,"2024-03-30T07:50:40.406",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022043,1711785040416,-150.0,0.00046,8,"2024-03-30T07:50:40.416",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022044,1711785040425,-1400.0,0.00046026,30,"2024-03-30T07:50:40.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022045,1711785040434,-500.0,0.00046026,30,"2024-03-30T07:50:40.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022046,1711785040444,-700.0,0.00046026,30,"2024-03-30T07:50:40.444",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022047,1711785040454,-207.82,0.00046038,15,"2024-03-30T07:50:40.454",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022048,1711785040463,-152.84328859,0.00046112,29,"2024-03-30T07:50:40.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022050,1711785040472,-700.0,0.000463,30,"2024-03-30T07:50:40.472",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022052,1711785040482,-150.7,0.00046366,2,"2024-03-30T07:50:40.482",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022053,1711785040491,-800.0,0.00046367,2,"2024-03-30T07:50:40.491",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022055,1711785040500,-427.20543381,0.00046425,4,"2024-03-30T07:50:40.500",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022057,1711785040510,-157.09859321,0.00046448,4,"2024-03-30T07:50:40.510",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022059,1711785040520,-156.11509045,0.00046448,4,"2024-03-30T07:50:40.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022061,1711785040529,-643.90299712,0.00046448,4,"2024-03-30T07:50:40.529",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022063,1711785040539,-1652.95343523,0.00046448,4,"2024-03-30T07:50:40.539",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022065,1711785040549,-155.0,0.00046448,4,"2024-03-30T07:50:40.549",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022067,1711785040559,-194.38462144,0.00046448,4,"2024-03-30T07:50:40.559",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022069,1711785040569,-244.31823134,0.00046449,4,"2024-03-30T07:50:40.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022072,1711785040579,-2885.29379573,0.00046449,4,"2024-03-30T07:50:40.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022074,1711785040590,-106120.51644561,0.0004645,2,"2024-03-30T07:50:40.590",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022075,1711785040599,-150.0,0.000465,8,"2024-03-30T07:50:40.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022077,1711785040608,-150.0,0.000465,8,"2024-03-30T07:50:40.608",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022080,1711785040617,-5138.04204211,0.00046556,2,"2024-03-30T07:50:40.617",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022082,1711785040627,-1400.0,0.00046574,30,"2024-03-30T07:50:40.627",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022084,1711785040636,-500.0,0.00046574,30,"2024-03-30T07:50:40.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022085,1711785040645,-153.72335322,0.00046575,30,"2024-03-30T07:50:40.645",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022087,1711785040656,-150.0,0.0004671,2,"2024-03-30T07:50:40.656",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022089,1711785040665,-169.92490297,0.00046713,2,"2024-03-30T07:50:40.665",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022091,1711785040674,-605.63800892,0.00046817,42,"2024-03-30T07:50:40.674",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022093,1711785040683,-700.0,0.00046848,30,"2024-03-30T07:50:40.683",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022095,1711785040693,-152.84328859,0.00046873,32,"2024-03-30T07:50:40.693",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022097,1711785040702,-270.53942893,0.00046914,4,"2024-03-30T07:50:40.702",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022099,1711785040711,-657.90598,0.00046915,35,"2024-03-30T07:50:40.711",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022101,1711785040721,-90271.65309142,0.00046915,2,"2024-03-30T07:50:40.721",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022104,1711785040735,-66131.37340305,0.00046915,2,"2024-03-30T07:50:40.735",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022105,1711785040744,-1661.7024802,0.00046918,2,"2024-03-30T07:50:40.744",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022106,1711785040754,-32213.6630162,0.00046918,2,"2024-03-30T07:50:40.754",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022107,1711785040763,-12433.2809579,0.00046918,2,"2024-03-30T07:50:40.763",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022108,1711785040772,-1252.1348115,0.00046918,2,"2024-03-30T07:50:40.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022109,1711785040782,-2691.8731435,0.00046918,2,"2024-03-30T07:50:40.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022110,1711785040791,-63250.9460913,0.00046918,2,"2024-03-30T07:50:40.791",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022111,1711785040801,-4520.91879115,0.00046935,22,"2024-03-30T07:50:40.801",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022112,1711785040810,-2423.0,0.0004695,2,"2024-03-30T07:50:40.810",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022113,1711785040819,-458.0,0.0004695,2,"2024-03-30T07:50:40.819",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022114,1711785040829,-962.0,0.0004695,2,"2024-03-30T07:50:40.829",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022115,1711785040838,-1383.0,0.0004695,2,"2024-03-30T07:50:40.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022116,1711785040847,-1226.0,0.0004695,2,"2024-03-30T07:50:40.847",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022117,1711785040856,-1254.0,0.0004695,2,"2024-03-30T07:50:40.856",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022118,1711785040865,-537.0,0.0004695,2,"2024-03-30T07:50:40.865",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022119,1711785040874,-433.0,0.0004695,2,"2024-03-30T07:50:40.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022120,1711785040883,-605.0,0.0004695,2,"2024-03-30T07:50:40.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022121,1711785040893,-803.0,0.0004695,2,"2024-03-30T07:50:40.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022122,1711785040902,-279.0,0.0004695,2,"2024-03-30T07:50:40.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022123,1711785040911,-1268.0,0.0004695,2,"2024-03-30T07:50:40.911",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022124,1711785040920,-1139.0,0.0004695,2,"2024-03-30T07:50:40.920",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022125,1711785040929,-150.0,0.0004695,2,"2024-03-30T07:50:40.929",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022126,1711785040938,-396.0,0.0004695,2,"2024-03-30T07:50:40.938",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022127,1711785040947,-2984.0,0.0004695,2,"2024-03-30T07:50:40.947",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022128,1711785040957,-1628.0,0.0004695,2,"2024-03-30T07:50:40.957",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022129,1711785040966,-150.0,0.0004695,2,"2024-03-30T07:50:40.966",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022130,1711785040976,-2426.0,0.0004695,2,"2024-03-30T07:50:40.976",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022131,1711785040986,-290.734,0.0004695,2,"2024-03-30T07:50:40.986",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022132,1711785040996,-213.0,0.0004695,2,"2024-03-30T07:50:40.996",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022133,1711785041005,-43018.0,0.0004695,2,"2024-03-30T07:50:41.005",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022134,1711785041014,-1177.0,0.0004695,2,"2024-03-30T07:50:41.014",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022135,1711785041023,-1218.0,0.0004695,2,"2024-03-30T07:50:41.023",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022136,1711785041033,-2481.239,0.0004695,2,"2024-03-30T07:50:41.033",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022137,1711785041046,-5687.0,0.0004695,2,"2024-03-30T07:50:41.046",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022138,1711785041055,-4777.0,0.0004695,2,"2024-03-30T07:50:41.055",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022139,1711785041065,-1048.0,0.0004695,2,"2024-03-30T07:50:41.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022140,1711785041074,-1021.00032545,0.00046957,30,"2024-03-30T07:50:41.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022141,1711785041083,-224.3505712,0.00046957,4,"2024-03-30T07:50:41.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022142,1711785041095,-1381.35776002,0.00046958,2,"2024-03-30T07:50:41.095",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022143,1711785041105,-2500.0,0.00047,12,"2024-03-30T07:50:41.105",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022144,1711785041116,-562.84,0.00047,7,"2024-03-30T07:50:41.116",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022145,1711785041127,-155.0,0.00047,4,"2024-03-30T07:50:41.127",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022146,1711785041137,-1169.87319111,0.00047,14,"2024-03-30T07:50:41.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022147,1711785041147,-474.45,0.00047,7,"2024-03-30T07:50:41.147",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022148,1711785041158,-595.02,0.00047,7,"2024-03-30T07:50:41.158",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022149,1711785041167,-150.0,0.00047,9,"2024-03-30T07:50:41.167",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022150,1711785041178,-150.0,0.00047,9,"2024-03-30T07:50:41.178",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022151,1711785041188,-278.11230229,0.00047022,2,"2024-03-30T07:50:41.188",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022152,1711785041199,-686.26,0.0004703,2,"2024-03-30T07:50:41.199",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022153,1711785041209,-2332.55,0.0004709,10,"2024-03-30T07:50:41.209",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022154,1711785041218,-23508.02832832,0.00047099,2,"2024-03-30T07:50:41.218",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022155,1711785041228,-392671.67839647,0.000471,120,"2024-03-30T07:50:41.228",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022156,1711785041239,-1400.0,0.00047122,30,"2024-03-30T07:50:41.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022157,1711785041248,-500.0,0.00047122,30,"2024-03-30T07:50:41.248",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022158,1711785041259,-152.61,0.00047151,2,"2024-03-30T07:50:41.259",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022159,1711785041269,-153.84,0.00047151,2,"2024-03-30T07:50:41.269",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022160,1711785041279,-153.52,0.00047151,2,"2024-03-30T07:50:41.279",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022161,1711785041289,-700.0,0.00047396,30,"2024-03-30T07:50:41.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022162,1711785041299,-657.90599,0.0004746,37,"2024-03-30T07:50:41.299",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022163,1711785041308,-169.57228838,0.00047492,28,"2024-03-30T07:50:41.308",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022164,1711785041317,-1500.0,0.000475,120,"2024-03-30T07:50:41.317",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022165,1711785041327,-150.0,0.000475,9,"2024-03-30T07:50:41.327",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022166,1711785041336,-150.0,0.000475,9,"2024-03-30T07:50:41.336",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022167,1711785041345,-215.47574705,0.00047514,4,"2024-03-30T07:50:41.345",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022168,1711785041355,-430.44,0.00047578,2,"2024-03-30T07:50:41.355",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022169,1711785041364,-154.38,0.00047578,2,"2024-03-30T07:50:41.364",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022170,1711785041373,-168.11,0.00047578,2,"2024-03-30T07:50:41.373",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022171,1711785041382,-151.31,0.00047578,2,"2024-03-30T07:50:41.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022172,1711785041391,-155.06,0.00047578,2,"2024-03-30T07:50:41.391",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022173,1711785041400,-150.0,0.00047578,2,"2024-03-30T07:50:41.400",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022174,1711785041411,-150.0,0.00047578,2,"2024-03-30T07:50:41.411",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022175,1711785041420,-605.63800892,0.00047588,43,"2024-03-30T07:50:41.420",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022176,1711785041572,-151.0,0.00047605,8,"2024-03-30T07:50:41.572",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022177,1711785041581,-800.0,0.00047612,25,"2024-03-30T07:50:41.581",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022178,1711785041590,-152.84328859,0.00047633,35,"2024-03-30T07:50:41.590",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022179,1711785041600,-1400.0,0.0004767,30,"2024-03-30T07:50:41.600",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022180,1711785041609,-500.0,0.0004767,30,"2024-03-30T07:50:41.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022181,1711785041619,-155.0,0.000477,15,"2024-03-30T07:50:41.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022182,1711785041629,-5138.04204211,0.00047746,2,"2024-03-30T07:50:41.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022183,1711785041640,-474.45,0.000478,7,"2024-03-30T07:50:41.640",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022184,1711785041650,-595.02,0.000478,7,"2024-03-30T07:50:41.650",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022185,1711785041660,-3400.0,0.000478,17,"2024-03-30T07:50:41.660",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022186,1711785041671,-186.1,0.00047865,120,"2024-03-30T07:50:41.671",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022187,1711785041682,-1000.0,0.00047895,5,"2024-03-30T07:50:41.682",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022188,1711785041692,-1000.0,0.00047897,5,"2024-03-30T07:50:41.692",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022189,1711785041703,-562.84,0.000479,7,"2024-03-30T07:50:41.703",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022190,1711785041713,-600.0,0.000479,17,"2024-03-30T07:50:41.713",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022191,1711785041723,-150.0,0.00047914,60,"2024-03-30T07:50:41.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022192,1711785041733,-152.0,0.00047918,5,"2024-03-30T07:50:41.733",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022193,1711785041742,-4520.91879115,0.00047926,23,"2024-03-30T07:50:41.742",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022194,1711785041753,-151.033016,0.00047932,66,"2024-03-30T07:50:41.753",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022195,1711785041762,-300.0,0.00047933,30,"2024-03-30T07:50:41.762",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022196,1711785041772,-23884.775536,0.00047934,2,"2024-03-30T07:50:41.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022197,1711785041782,-700.0,0.00047944,30,"2024-03-30T07:50:41.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022198,1711785041792,-1200.0,0.00047944,30,"2024-03-30T07:50:41.792",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022199,1711785041801,-150.0,0.00047949,60,"2024-03-30T07:50:41.801",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022200,1711785041811,-151.033016,0.00047952,67,"2024-03-30T07:50:41.811",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022201,1711785041821,-161.55010384,0.00047964,2,"2024-03-30T07:50:41.821",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022202,1711785041831,-2234.7886987,0.00047967,2,"2024-03-30T07:50:41.831",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022203,1711785041841,-43102.1188549,0.00047967,2,"2024-03-30T07:50:41.841",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022204,1711785041851,-16635.8216802,0.00047967,2,"2024-03-30T07:50:41.851",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022205,1711785041861,-1158.6779299,0.00047967,2,"2024-03-30T07:50:41.861",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022206,1711785041870,-2490.9570221,0.00047967,2,"2024-03-30T07:50:41.870",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022207,1711785041880,-58530.019775,0.00047967,2,"2024-03-30T07:50:41.880",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022208,1711785041889,-9393.5125158,0.00047967,2,"2024-03-30T07:50:41.889",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022209,1711785041898,-233995.2522381,0.00047967,2,"2024-03-30T07:50:41.898",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022210,1711785041908,-151.033016,0.00047972,68,"2024-03-30T07:50:41.908",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022211,1711785041917,-6287.49233175,0.00047985,2,"2024-03-30T07:50:41.917",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022212,1711785041927,-152.94,0.00047989,15,"2024-03-30T07:50:41.927",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022213,1711785041937,-263.10219549,0.00047991,4,"2024-03-30T07:50:41.937",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022214,1711785041946,-155.37167901,0.00047991,4,"2024-03-30T07:50:41.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022215,1711785041956,-155.68635153,0.00047991,4,"2024-03-30T07:50:41.956",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022216,1711785041965,-156.43410138,0.00047991,4,"2024-03-30T07:50:41.965",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022217,1711785041975,-200.9107999,0.00047991,4,"2024-03-30T07:50:41.975",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022218,1711785041984,-155.87246563,0.00047991,4,"2024-03-30T07:50:41.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022219,1711785041994,-155.16906318,0.00047991,4,"2024-03-30T07:50:41.994",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022220,1711785042003,-5511.86866823,0.00047991,4,"2024-03-30T07:50:42.003",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022221,1711785042013,-206.35916969,0.00047992,4,"2024-03-30T07:50:42.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022222,1711785042022,-2171.97487479,0.00047992,4,"2024-03-30T07:50:42.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022223,1711785042032,-151.033016,0.00047992,69,"2024-03-30T07:50:42.032",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022224,1711785042043,-359.55666915,0.00047994,4,"2024-03-30T07:50:42.043",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022225,1711785042054,-363.83126272,0.00047994,4,"2024-03-30T07:50:42.054",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022226,1711785042064,-3358.9042011,0.00047996,4,"2024-03-30T07:50:42.064",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022227,1711785042073,-541.85677036,0.00047996,120,"2024-03-30T07:50:42.073",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022228,1711785042083,-444746.27106752,0.00047996,2,"2024-03-30T07:50:42.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022229,1711785042553,-509.17689634,0.00047996,2,"2024-03-30T07:50:42.553",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022230,1711785042566,-705.72,0.00047996,2,"2024-03-30T07:50:42.566",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022231,1711785042577,-3501.96,0.00047996,2,"2024-03-30T07:50:42.577",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022232,1711785042592,-944.58478271,0.00047996,2,"2024-03-30T07:50:42.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022233,1711785042603,-298.89337591,0.00047996,2,"2024-03-30T07:50:42.603",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022234,1711785042614,-347.89281096,0.00047996,2,"2024-03-30T07:50:42.614",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022235,1711785042636,-1342.87000371,0.00047996,2,"2024-03-30T07:50:42.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022245,1711785043425,-66175.95164997,0.00047996,2,"2024-03-30T07:50:43.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022247,1711785043546,-1626.54921157,0.00047996,2,"2024-03-30T07:50:43.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022258,1711785069511,548246.50078564,0.00025,2,"2024-03-30T07:51:09.511",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022259,1711785092389,-432.8575206,0.00036994,4,"2024-03-30T07:51:32.389",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022260,1711785092431,-1385.25927573,0.00036994,4,"2024-03-30T07:51:32.431",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022261,1711785092458,-639.94604832,0.00036994,4,"2024-03-30T07:51:32.458",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022262,1711785092486,-285.813,0.00036994,2,"2024-03-30T07:51:32.486",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022263,1711785114859,2256.12415535,0.00036795,2,"2024-03-30T07:51:54.859",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022268,1711785169826,598562.98635194,0.00035,3,"2024-03-30T07:52:49.826",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022269,1711785241575,48093.1680043,0.00025,2,"2024-03-30T07:54:01.575",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022272,1711785454866,166.89,0.00031809,2,"2024-03-30T07:57:34.866",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022273,1711785487054,269.45910731,0.00023857,2,"2024-03-30T07:58:07.054",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022274,1711785487285,2765.34764629,0.00031809,4,"2024-03-30T07:58:07.285",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022275,1711785487957,192.76307471,0.0003,4,"2024-03-30T07:58:07.957",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022276,1711785840251,223.6688057,0.0003,4,"2024-03-30T08:04:00.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022277,1711785862189,162.59908832,0.0003,4,"2024-03-30T08:04:22.189",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022278,1711785906051,182.17,0.00031406,2,"2024-03-30T08:05:06.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022303,1711786232217,-155.0,0.00036638,4,"2024-03-30T08:10:32.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022305,1711786232227,-155.0,0.00036639,4,"2024-03-30T08:10:32.227",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022307,1711786232236,-958.71021874,0.00036639,4,"2024-03-30T08:10:32.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022308,1711786232245,-712.86710421,0.0003664,4,"2024-03-30T08:10:32.245",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022310,1711786232255,-155.0,0.00036641,4,"2024-03-30T08:10:32.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022312,1711786232264,-4338.85050531,0.00036643,4,"2024-03-30T08:10:32.264",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022314,1711786232274,-2154.22081543,0.00036675,4,"2024-03-30T08:10:32.274",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022315,1711786232283,-150.0,0.00036675,3,"2024-03-30T08:10:32.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022316,1711786232293,-6710.9835364,0.00036676,4,"2024-03-30T08:10:32.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022317,1711786232302,-165.55009972,0.00036687,2,"2024-03-30T08:10:32.302",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022318,1711786232312,-891.34,0.00037376,2,"2024-03-30T08:10:32.312",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022319,1711786232323,-165.55009966,0.000376,2,"2024-03-30T08:10:32.323",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022320,1711786232333,-3739.74,0.000376,2,"2024-03-30T08:10:32.333",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022321,1711786232343,-363.14671547,0.00038394,4,"2024-03-30T08:10:32.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022322,1711786232354,-3351.84,0.00038474,2,"2024-03-30T08:10:32.354",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022323,1711786232366,-165.55009966,0.00038512,2,"2024-03-30T08:10:32.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022324,1711786232376,-4545.71,0.00039085,2,"2024-03-30T08:10:32.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022325,1711786232387,-156.71,0.00039093,2,"2024-03-30T08:10:32.387",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022326,1711786232400,-1855.64,0.00039102,2,"2024-03-30T08:10:32.400",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022327,1711786232410,-520.0,0.00039167,2,"2024-03-30T08:10:32.410",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022328,1711786232420,-186.1,0.00039178,120,"2024-03-30T08:10:32.420",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022329,1711786232430,-1183.5,0.00039211,2,"2024-03-30T08:10:32.430",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022330,1711786232442,-250.0,0.00039211,2,"2024-03-30T08:10:32.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022331,1711786232452,-250.0,0.00039219,2,"2024-03-30T08:10:32.452",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022332,1711786232462,-23900.0,0.00039224,2,"2024-03-30T08:10:32.462",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022333,1711786232474,-3409.45,0.00039237,2,"2024-03-30T08:10:32.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022334,1711786232484,-156.75,0.00039246,10,"2024-03-30T08:10:32.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022335,1711786232494,-289.56,0.00039285,2,"2024-03-30T08:10:32.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022336,1711786232503,-945.42,0.00039287,2,"2024-03-30T08:10:32.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022337,1711786232513,-250.0,0.000393,112,"2024-03-30T08:10:32.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022338,1711786232523,-205.49,0.00039375,15,"2024-03-30T08:10:32.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022339,1711786232532,-500.0,0.00039392,2,"2024-03-30T08:10:32.532",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022340,1711786232542,-165.55009966,0.00039425,2,"2024-03-30T08:10:32.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022341,1711786232551,-1380.03,0.00039457,2,"2024-03-30T08:10:32.551",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022342,1711786232561,-154.63,0.00039574,2,"2024-03-30T08:10:32.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022343,1711786232571,-830.89,0.00039593,2,"2024-03-30T08:10:32.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022344,1711786232581,-2314.83,0.00039618,2,"2024-03-30T08:10:32.581",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022350,1711786232746,-716.87,0.00039627,2,"2024-03-30T08:10:32.746",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022351,1711786232759,-891.34,0.0003964,2,"2024-03-30T08:10:32.759",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022352,1711786232769,-480.0,0.00039685,2,"2024-03-30T08:10:32.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022353,1711786232779,-779.25,0.00039734,2,"2024-03-30T08:10:32.779",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022354,1711786232789,-165.22,0.00039762,120,"2024-03-30T08:10:32.789",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022355,1711786232798,-104.2322247,0.00039762,2,"2024-03-30T08:10:32.798",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022356,1711786232814,-63.0877753,0.00039762,2,"2024-03-30T08:10:32.814",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022357,1711786232824,-154.63,0.0003978,2,"2024-03-30T08:10:32.824",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022358,1711786232835,-154.63,0.00039986,2,"2024-03-30T08:10:32.835",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022359,1711786232845,-1736.72669976,0.0003999,2,"2024-03-30T08:10:32.845",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022360,1711786232855,-3347.8317364,0.0004,4,"2024-03-30T08:10:32.855",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022361,1711786232866,-541.85677036,0.0004,120,"2024-03-30T08:10:32.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022362,1711786232877,-499.99,0.0004,2,"2024-03-30T08:10:32.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022363,1711786232887,-192.42249593,0.0004,2,"2024-03-30T08:10:32.887",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022364,1711786232897,-154.63,0.00040192,2,"2024-03-30T08:10:32.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022365,1711786232907,-165.55009966,0.00040337,2,"2024-03-30T08:10:32.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022366,1711786232916,-210.0,0.00040343,5,"2024-03-30T08:10:32.916",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022367,1711786232925,-154.63,0.00040398,2,"2024-03-30T08:10:32.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022368,1711786232935,-154.63,0.00040605,2,"2024-03-30T08:10:32.935",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022369,1711786232945,-154.63,0.00040811,2,"2024-03-30T08:10:32.945",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022370,1711786232954,-1021.00032545,0.00040986,30,"2024-03-30T08:10:32.954",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022371,1711786232965,-154.63,0.00041017,2,"2024-03-30T08:10:32.965",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022372,1711786232976,-180.0,0.00041096,2,"2024-03-30T08:10:32.976",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022373,1711786232987,-154.63,0.00041223,2,"2024-03-30T08:10:32.987",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022374,1711786232997,-165.55009966,0.0004125,2,"2024-03-30T08:10:32.997",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022375,1711786233006,-215.47574705,0.0004138,4,"2024-03-30T08:10:33.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022376,1711786233017,-154.63,0.0004143,2,"2024-03-30T08:10:33.017",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022377,1711786233029,-2029.16531663,0.000415,2,"2024-03-30T08:10:33.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022378,1711786233039,-156.7735181,0.00041598,4,"2024-03-30T08:10:33.039",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022379,1711786233048,-463.80085125,0.00041598,4,"2024-03-30T08:10:33.048",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022380,1711786233057,-357.39034302,0.00041598,4,"2024-03-30T08:10:33.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022381,1711786233068,-843.56891592,0.00041598,4,"2024-03-30T08:10:33.068",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022382,1711786233078,-2248.0423,0.00041598,2,"2024-03-30T08:10:33.078",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022383,1711786233087,-3679.82832625,0.00041598,2,"2024-03-30T08:10:33.087",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022384,1711786233111,-931.42497301,0.00041598,2,"2024-03-30T08:10:33.111",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022385,1711786233145,-786.61280074,0.00041598,2,"2024-03-30T08:10:33.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022386,1711786233155,-5871.46773785,0.000416,2,"2024-03-30T08:10:33.155",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022387,1711786233176,-30473.00049179,0.000416,2,"2024-03-30T08:10:33.176",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022388,1711786233187,-154.63,0.00041636,2,"2024-03-30T08:10:33.187",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022389,1711786233197,-337.02219791,0.00041697,4,"2024-03-30T08:10:33.197",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022390,1711786233207,-668.8990073,0.00041698,4,"2024-03-30T08:10:33.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022391,1711786233216,-295.17170453,0.00041698,4,"2024-03-30T08:10:33.216",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022392,1711786233226,-283.76827483,0.00041698,4,"2024-03-30T08:10:33.226",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022393,1711786233236,-208.61063678,0.00041698,10,"2024-03-30T08:10:33.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022394,1711786233246,-44450.93703378,0.00041698,2,"2024-03-30T08:10:33.246",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022395,1711786233299,-1399.08,0.00041698,2,"2024-03-30T08:10:33.299",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022396,1711786233330,-1041.63832604,0.00041698,2,"2024-03-30T08:10:33.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022402,1711786238340,-2016.85397888,0.0004159,10,"2024-03-30T08:10:38.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022403,1711786238353,-782.20602112,0.0004159,10,"2024-03-30T08:10:38.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022404,1711786238363,-25.42934196,0.00041698,2,"2024-03-30T08:10:38.363",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022405,1711786238376,-741.27723955,0.00041698,2,"2024-03-30T08:10:38.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022406,1711786238387,-420.8888349,0.00041698,2,"2024-03-30T08:10:38.387",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022407,1711786238404,-298.52743707,0.00041698,2,"2024-03-30T08:10:38.404",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022408,1711786238417,-362.69102512,0.00041698,2,"2024-03-30T08:10:38.417",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022409,1711786238428,-1424.39478408,0.00041698,2,"2024-03-30T08:10:38.428",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022410,1711786238480,-106238.1624775,0.00041698,2,"2024-03-30T08:10:38.480",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022411,1711786238491,-500.0,0.000417,2,"2024-03-30T08:10:38.491",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022412,1711786238501,-1000.0,0.000417,2,"2024-03-30T08:10:38.501",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022413,1711786238512,-427.20543381,0.00041777,4,"2024-03-30T08:10:38.512",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022414,1711786238526,-213.43458972,0.0004179,2,"2024-03-30T08:10:38.526",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022415,1711786238552,-206.35916969,0.00041798,4,"2024-03-30T08:10:38.552",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022416,1711786238587,-155.37167901,0.00041798,4,"2024-03-30T08:10:38.587",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022418,1711786238626,-5511.86866823,0.00041798,4,"2024-03-30T08:10:38.626",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022420,1711786238669,-155.87246563,0.00041798,4,"2024-03-30T08:10:38.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022422,1711786238679,-200.9107999,0.00041798,4,"2024-03-30T08:10:38.679",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022424,1711786238689,-155.16906318,0.00041798,4,"2024-03-30T08:10:38.689",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022426,1711786238699,-6287.49233175,0.00041798,2,"2024-03-30T08:10:38.699",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022427,1711786238712,-156.43410138,0.00041798,4,"2024-03-30T08:10:38.712",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022428,1711786238722,-263.10219549,0.00041798,4,"2024-03-30T08:10:38.722",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022429,1711786238733,-224.3505712,0.00041798,4,"2024-03-30T08:10:38.733",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022430,1711786238742,-1381.35776002,0.00041798,2,"2024-03-30T08:10:38.742",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022431,1711786238752,-244.31823134,0.00041798,4,"2024-03-30T08:10:38.752",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022432,1711786238762,-270.53942893,0.00041798,4,"2024-03-30T08:10:38.762",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022433,1711786238773,-156.11509045,0.00041798,4,"2024-03-30T08:10:38.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022434,1711786238783,-157.09859321,0.00041798,4,"2024-03-30T08:10:38.783",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022435,1711786238794,-2885.29379573,0.00041798,4,"2024-03-30T08:10:38.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022436,1711786238803,-155.0,0.00041798,4,"2024-03-30T08:10:38.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022437,1711786238813,-643.90299712,0.00041798,4,"2024-03-30T08:10:38.813",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022438,1711786238823,-11568.31989455,0.00041798,4,"2024-03-30T08:10:38.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022439,1711786238833,-527.29221955,0.00041798,4,"2024-03-30T08:10:38.833",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022440,1711786238843,-2031.76480565,0.00041798,4,"2024-03-30T08:10:38.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022441,1711786238853,-3915.31532317,0.00041798,4,"2024-03-30T08:10:38.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022442,1711786238863,-2171.97487479,0.00041799,4,"2024-03-30T08:10:38.863",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022443,1711786238873,-13357.6112,0.000418,2,"2024-03-30T08:10:38.873",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022444,1711786238883,-100000.0,0.000418,2,"2024-03-30T08:10:38.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022445,1711786238892,-245000.0,0.000418,2,"2024-03-30T08:10:38.892",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022446,1711786238902,-777.96569648,0.000418,2,"2024-03-30T08:10:38.902",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022447,1711786238911,-400.0,0.000419,15,"2024-03-30T08:10:38.911",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022448,1711786238921,-891.34,0.00041904,2,"2024-03-30T08:10:38.921",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022449,1711786238931,-156.71,0.00041927,2,"2024-03-30T08:10:38.931",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022450,1711786238941,-945.42,0.00042027,2,"2024-03-30T08:10:38.941",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022451,1711786238950,-205.49,0.00042115,15,"2024-03-30T08:10:38.950",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022452,1711786238960,-165.55009966,0.00042162,2,"2024-03-30T08:10:38.960",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022453,1711786238970,-576.14886408,0.00042203,2,"2024-03-30T08:10:38.970",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022454,1711786238979,-783.22665676,0.00042203,15,"2024-03-30T08:10:38.979",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022455,1711786238990,-1310.40919067,0.00042203,3,"2024-03-30T08:10:38.990",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022456,1711786239000,-841.16506851,0.00042203,2,"2024-03-30T08:10:39.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022457,1711786239010,-8310.53660626,0.00042203,7,"2024-03-30T08:10:39.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022458,1711786239019,-3760.20003355,0.00042203,2,"2024-03-30T08:10:39.019",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022459,1711786239029,-78876.90349521,0.00042203,2,"2024-03-30T08:10:39.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022460,1711786239038,-1123.60533946,0.000423,30,"2024-03-30T08:10:39.038",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022461,1711786239048,-150.0,0.00042415,120,"2024-03-30T08:10:39.048",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022462,1711786239058,-161.55010384,0.00042565,2,"2024-03-30T08:10:39.058",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022463,1711786239067,-36344.46822957,0.00042568,2,"2024-03-30T08:10:39.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022464,1711786239077,-208.61063674,0.00042772,11,"2024-03-30T08:10:39.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022465,1711786239086,-168.64,0.00042838,2,"2024-03-30T08:10:39.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022466,1711786239096,-1000.0,0.00042899,5,"2024-03-30T08:10:39.096",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022467,1711786239106,-1000.0,0.00042899,5,"2024-03-30T08:10:39.106",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022468,1711786239115,-1000.0,0.00042999,5,"2024-03-30T08:10:39.115",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022469,1711786239124,-165.55009966,0.00043075,2,"2024-03-30T08:10:39.124",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022470,1711786239134,-180.0,0.00043512,2,"2024-03-30T08:10:39.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022471,1711786239143,-36344.46822957,0.00043536,2,"2024-03-30T08:10:39.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022472,1711786239153,-777.96569646,0.00043564,2,"2024-03-30T08:10:39.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022473,1711786239162,-152.0,0.0004369,3,"2024-03-30T08:10:39.162",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022474,1711786239172,-8286.43,0.00043836,2,"2024-03-30T08:10:39.172",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022475,1711786239181,-208.61063674,0.00043846,11,"2024-03-30T08:10:39.181",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022476,1711786239191,-165.55009966,0.00043987,2,"2024-03-30T08:10:39.191",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022477,1711786239201,-2140.6779169,0.00044,2,"2024-03-30T08:10:39.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022478,1711786239210,-9760.06738323,0.00044,2,"2024-03-30T08:10:39.210",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022479,1711786239220,-15987.00124111,0.00044,2,"2024-03-30T08:10:39.220",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022480,1711786239230,-520.0,0.00044063,2,"2024-03-30T08:10:39.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022481,1711786239239,-891.34,0.00044168,2,"2024-03-30T08:10:39.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022482,1711786239249,-1500.0,0.00044213,30,"2024-03-30T08:10:39.249",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022483,1711786239260,-900.0,0.00044213,30,"2024-03-30T08:10:39.260",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022484,1711786239269,-600.0,0.00044213,30,"2024-03-30T08:10:39.269",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022485,1711786239280,-900.0,0.00044487,30,"2024-03-30T08:10:39.280",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022486,1711786239290,-600.0,0.00044487,30,"2024-03-30T08:10:39.290",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022487,1711786239300,-36344.46822957,0.00044503,2,"2024-03-30T08:10:39.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022488,1711786239310,-480.0,0.00044646,2,"2024-03-30T08:10:39.310",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022489,1711786239320,-165.22,0.00044732,120,"2024-03-30T08:10:39.320",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022490,1711786239330,-1500.0,0.00044761,30,"2024-03-30T08:10:39.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022491,1711786239340,-156.71,0.00044761,2,"2024-03-30T08:10:39.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022492,1711786239350,-945.42,0.00044767,2,"2024-03-30T08:10:39.350",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022493,1711786239360,-3368.5161918,0.000448,2,"2024-03-30T08:10:39.360",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022494,1711786239370,-900.0,0.000448,16,"2024-03-30T08:10:39.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022495,1711786239379,-205.49,0.00044854,15,"2024-03-30T08:10:39.379",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022496,1711786239389,-165.55009966,0.000449,2,"2024-03-30T08:10:39.389",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022497,1711786239399,-153.26008282,0.000449,20,"2024-03-30T08:10:39.399",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022498,1711786239408,-152.84328862,0.000449,25,"2024-03-30T08:10:39.408",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022499,1711786239418,-1400.0,0.000449,16,"2024-03-30T08:10:39.418",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022500,1711786239427,-165.7454,0.000449,120,"2024-03-30T08:10:39.427",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022501,1711786239437,-4144.1755586,0.000449,20,"2024-03-30T08:10:39.437",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022502,1711786239447,-208.61063674,0.0004492,12,"2024-03-30T08:10:39.447",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022503,1711786239456,-151.033016,0.00044936,30,"2024-03-30T08:10:39.456",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022504,1711786239466,-151.033016,0.00044956,31,"2024-03-30T08:10:39.466",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022505,1711786239479,-151.033016,0.00044976,32,"2024-03-30T08:10:39.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022506,1711786239490,-5163.78099331,0.0004498,2,"2024-03-30T08:10:39.490",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022507,1711786239500,-151.033016,0.00044996,33,"2024-03-30T08:10:39.500",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022508,1711786239510,-10454.56230624,0.00045,5,"2024-03-30T08:10:39.510",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022509,1711786239519,-42286.92798907,0.00045,2,"2024-03-30T08:10:39.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022510,1711786239533,-88258.42894178,0.00045,2,"2024-03-30T08:10:39.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022511,1711786239543,-511198.54251549,0.00045,30,"2024-03-30T08:10:39.543",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022512,1711786239553,-333.83250387,0.00045,30,"2024-03-30T08:10:39.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022513,1711786239564,-387.64376467,0.00045,30,"2024-03-30T08:10:39.564",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022514,1711786239573,-45672.71687961,0.00045,30,"2024-03-30T08:10:39.573",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022515,1711786239583,-968.47978678,0.00045009,30,"2024-03-30T08:10:39.583",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022516,1711786239593,-150.0,0.0004502,120,"2024-03-30T08:10:39.593",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022517,1711786239603,-900.0,0.00045035,30,"2024-03-30T08:10:39.603",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022518,1711786239613,-600.0,0.00045035,30,"2024-03-30T08:10:39.613",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022519,1711786239624,-1248.2736,0.0004514,30,"2024-03-30T08:10:39.624",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022520,1711786239635,-150.0,0.00045287,120,"2024-03-30T08:10:39.635",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022521,1711786239646,-1500.0,0.00045309,30,"2024-03-30T08:10:39.646",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022522,1711786239656,-777.96569646,0.00045329,2,"2024-03-30T08:10:39.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022523,1711786239665,-152.84328859,0.00045456,27,"2024-03-30T08:10:39.665",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022524,1711786239675,-36344.46822957,0.00045471,2,"2024-03-30T08:10:39.675",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022525,1711786239685,-150.0,0.000455,8,"2024-03-30T08:10:39.685",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022526,1711786239695,-150.0,0.000455,8,"2024-03-30T08:10:39.695",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022527,1711786239706,-152.0,0.00045502,4,"2024-03-30T08:10:39.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022528,1711786239715,-4144.17555855,0.00045516,20,"2024-03-30T08:10:39.715",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022529,1711786239725,-900.0,0.00045583,30,"2024-03-30T08:10:39.725",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022530,1711786239734,-600.0,0.00045583,30,"2024-03-30T08:10:39.734",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022531,1711786239744,-1500.0,0.00045857,30,"2024-03-30T08:10:39.744",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022532,1711786239754,-5687.0,0.00045975,2,"2024-03-30T08:10:39.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022533,1711786239765,-1191.751,0.00045975,2,"2024-03-30T08:10:39.765",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022534,1711786239775,-43018.0,0.00045975,2,"2024-03-30T08:10:39.775",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022535,1711786239784,-1211.0,0.00045975,2,"2024-03-30T08:10:39.784",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022536,1711786239796,-2477.239,0.00045975,2,"2024-03-30T08:10:39.796",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022537,1711786239805,-4777.0,0.00045975,2,"2024-03-30T08:10:39.805",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022538,1711786239815,-1048.0,0.00045975,2,"2024-03-30T08:10:39.815",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022539,1711786239825,-208.61063674,0.00045993,12,"2024-03-30T08:10:39.825",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022540,1711786239836,-2168.00272388,0.00046,2,"2024-03-30T08:10:39.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022541,1711786239846,-10000.0,0.00046,2,"2024-03-30T08:10:39.846",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022542,1711786239856,-35956.01999271,0.00046,30,"2024-03-30T08:10:39.856",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022543,1711786239866,-150.0,0.00046,8,"2024-03-30T08:10:39.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022544,1711786239875,-150.0,0.00046,8,"2024-03-30T08:10:39.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022545,1711786239886,-763.15684495,0.00046,60,"2024-03-30T08:10:39.886",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022546,1711786239897,-152.84328859,0.00046011,29,"2024-03-30T08:10:39.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022548,1711786239907,-900.0,0.00046131,30,"2024-03-30T08:10:39.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022550,1711786239917,-600.0,0.00046131,30,"2024-03-30T08:10:39.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022552,1711786239927,-4144.17555855,0.00046133,21,"2024-03-30T08:10:39.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022582,1711786240121,-150.0,0.0004636,120,"2024-03-30T08:10:40.121",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022584,1711786240132,-1500.0,0.00046405,30,"2024-03-30T08:10:40.132",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022586,1711786240143,-891.34,0.00046432,2,"2024-03-30T08:10:40.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022588,1711786240154,-36344.46822957,0.00046439,2,"2024-03-30T08:10:40.154",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022590,1711786240165,-150.0,0.000465,8,"2024-03-30T08:10:40.165",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022592,1711786240174,-150.0,0.000465,8,"2024-03-30T08:10:40.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022594,1711786240183,-152.84328859,0.00046567,31,"2024-03-30T08:10:40.183",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022596,1711786240192,-500.0,0.00046575,4,"2024-03-30T08:10:40.192",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022598,1711786240201,-500.0,0.00046575,4,"2024-03-30T08:10:40.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022600,1711786240211,-371.19142466,0.00046575,4,"2024-03-30T08:10:40.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022602,1711786240220,-500.0,0.00046575,4,"2024-03-30T08:10:40.220",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022604,1711786240230,-500.0,0.00046575,4,"2024-03-30T08:10:40.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022606,1711786240239,-500.08276346,0.00046575,4,"2024-03-30T08:10:40.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022609,1711786240250,-500.0,0.00046575,4,"2024-03-30T08:10:40.250",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022611,1711786240260,-500.0,0.00046575,4,"2024-03-30T08:10:40.260",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022613,1711786240269,-500.0,0.00046575,4,"2024-03-30T08:10:40.269",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022615,1711786240278,-500.0,0.00046575,4,"2024-03-30T08:10:40.278",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022617,1711786240288,-500.0,0.00046575,4,"2024-03-30T08:10:40.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022619,1711786240297,-500.0,0.00046575,4,"2024-03-30T08:10:40.297",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022621,1711786240306,-500.0,0.00046575,4,"2024-03-30T08:10:40.306",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022622,1711786240315,-500.0,0.00046575,4,"2024-03-30T08:10:40.315",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022625,1711786240325,-500.0,0.00046575,4,"2024-03-30T08:10:40.325",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022626,1711786240334,-500.0,0.00046575,4,"2024-03-30T08:10:40.334",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022628,1711786240343,-500.0,0.00046575,4,"2024-03-30T08:10:40.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022630,1711786240352,-500.0,0.00046575,4,"2024-03-30T08:10:40.352",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022631,1711786240361,-500.0,0.00046575,4,"2024-03-30T08:10:40.361",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022632,1711786240371,-500.0,0.00046575,4,"2024-03-30T08:10:40.371",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022633,1711786240380,-1048.82,0.00046575,4,"2024-03-30T08:10:40.380",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022634,1711786240390,-500.0,0.00046575,4,"2024-03-30T08:10:40.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022635,1711786240403,-958.11,0.00046575,4,"2024-03-30T08:10:40.403",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022636,1711786240413,-500.0,0.00046575,4,"2024-03-30T08:10:40.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022637,1711786240423,-500.0,0.00046575,4,"2024-03-30T08:10:40.423",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022638,1711786240432,-500.0,0.00046575,4,"2024-03-30T08:10:40.432",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022639,1711786240444,-500.0,0.00046575,4,"2024-03-30T08:10:40.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022640,1711786240454,-500.0,0.00046575,4,"2024-03-30T08:10:40.454",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022641,1711786240464,-500.0,0.00046575,4,"2024-03-30T08:10:40.464",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022642,1711786240474,-500.0,0.00046575,4,"2024-03-30T08:10:40.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022643,1711786240484,-500.0,0.00046575,4,"2024-03-30T08:10:40.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022644,1711786240494,-500.0,0.00046575,4,"2024-03-30T08:10:40.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022645,1711786240504,-500.0,0.00046575,4,"2024-03-30T08:10:40.504",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022646,1711786240515,-885.72,0.00046575,4,"2024-03-30T08:10:40.515",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022647,1711786240524,-500.0,0.00046575,4,"2024-03-30T08:10:40.524",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022648,1711786240533,-500.0,0.00046575,4,"2024-03-30T08:10:40.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022649,1711786240543,-500.0,0.00046575,4,"2024-03-30T08:10:40.543",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022650,1711786240553,-831.54,0.00046575,4,"2024-03-30T08:10:40.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022651,1711786240562,-500.0,0.00046575,4,"2024-03-30T08:10:40.562",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022652,1711786240571,-500.0,0.00046575,4,"2024-03-30T08:10:40.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022653,1711786240580,-500.0,0.00046575,4,"2024-03-30T08:10:40.580",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022654,1711786240590,-500.0,0.00046575,4,"2024-03-30T08:10:40.590",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022655,1711786240600,-500.0,0.00046575,4,"2024-03-30T08:10:40.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022656,1711786240609,-500.0,0.00046575,4,"2024-03-30T08:10:40.609",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022657,1711786240619,-500.0,0.00046575,4,"2024-03-30T08:10:40.619",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022658,1711786240628,-505.22161606,0.00046575,4,"2024-03-30T08:10:40.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022659,1711786240637,-500.0,0.00046575,4,"2024-03-30T08:10:40.637",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022660,1711786240647,-500.0,0.00046575,4,"2024-03-30T08:10:40.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022661,1711786240656,-500.0,0.00046575,4,"2024-03-30T08:10:40.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022662,1711786240666,-500.0,0.00046575,4,"2024-03-30T08:10:40.666",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022663,1711786240675,-500.0,0.00046575,4,"2024-03-30T08:10:40.675",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022664,1711786240686,-500.0,0.00046575,4,"2024-03-30T08:10:40.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022665,1711786240695,-500.0,0.00046575,4,"2024-03-30T08:10:40.695",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022666,1711786240706,-500.0,0.00046575,4,"2024-03-30T08:10:40.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022667,1711786240719,-500.0,0.00046575,4,"2024-03-30T08:10:40.719",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022668,1711786240730,-500.0,0.00046575,4,"2024-03-30T08:10:40.730",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022669,1711786240740,-500.0,0.00046575,4,"2024-03-30T08:10:40.740",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022670,1711786240750,-500.0,0.00046575,4,"2024-03-30T08:10:40.750",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022671,1711786240761,-500.0,0.00046575,4,"2024-03-30T08:10:40.761",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022672,1711786240771,-500.0,0.00046575,4,"2024-03-30T08:10:40.771",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022673,1711786240782,-514.8857775,0.00046575,4,"2024-03-30T08:10:40.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022674,1711786240792,-503.63633984,0.00046575,4,"2024-03-30T08:10:40.792",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022675,1711786240802,-507.08438903,0.00046575,4,"2024-03-30T08:10:40.802",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022676,1711786240812,-500.0,0.00046575,2,"2024-03-30T08:10:40.812",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022677,1711786240822,-500.0,0.00046575,4,"2024-03-30T08:10:40.822",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022678,1711786240832,-500.0,0.00046575,4,"2024-03-30T08:10:40.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022679,1711786240843,-500.0,0.00046575,4,"2024-03-30T08:10:40.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022680,1711786240853,-500.0,0.00046575,4,"2024-03-30T08:10:40.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022681,1711786240862,-505.82430483,0.00046575,4,"2024-03-30T08:10:40.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022682,1711786240871,-500.0,0.00046575,4,"2024-03-30T08:10:40.871",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022683,1711786240883,-500.0,0.00046575,4,"2024-03-30T08:10:40.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022684,1711786240893,-500.0,0.00046575,4,"2024-03-30T08:10:40.893",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022685,1711786240903,-961.79,0.00046575,4,"2024-03-30T08:10:40.903",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022686,1711786240915,-500.0,0.00046575,4,"2024-03-30T08:10:40.915",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022687,1711786240925,-500.0,0.00046575,4,"2024-03-30T08:10:40.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022688,1711786240936,-500.0,0.00046575,4,"2024-03-30T08:10:40.936",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022689,1711786240946,-500.0,0.00046575,4,"2024-03-30T08:10:40.946",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022690,1711786240957,-500.0,0.00046575,4,"2024-03-30T08:10:40.957",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022691,1711786240968,-500.0,0.00046575,4,"2024-03-30T08:10:40.968",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022692,1711786240978,-500.0,0.00046575,4,"2024-03-30T08:10:40.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022693,1711786240989,-279.3,0.00046575,4,"2024-03-30T08:10:40.989",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022694,1711786241010,-500.0,0.00046575,4,"2024-03-30T08:10:41.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022695,1711786241035,-500.0,0.00046575,4,"2024-03-30T08:10:41.035",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022696,1711786241053,-500.0,0.00046575,4,"2024-03-30T08:10:41.053",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022697,1711786241074,-500.0,0.00046575,4,"2024-03-30T08:10:41.074",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022698,1711786241092,-500.0,0.00046575,4,"2024-03-30T08:10:41.092",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022699,1711786241113,-500.0,0.00046575,4,"2024-03-30T08:10:41.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022700,1711786241131,-777.22,0.00046575,4,"2024-03-30T08:10:41.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022701,1711786241145,-500.0,0.00046575,4,"2024-03-30T08:10:41.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022702,1711786241166,-500.0,0.00046575,4,"2024-03-30T08:10:41.166",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022703,1711786241187,-500.0,0.00046575,4,"2024-03-30T08:10:41.187",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022704,1711786241205,-500.0,0.00046575,4,"2024-03-30T08:10:41.205",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022705,1711786241229,-500.0,0.00046575,4,"2024-03-30T08:10:41.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022706,1711786241247,-500.0,0.00046575,4,"2024-03-30T08:10:41.247",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022707,1711786241262,-500.0,0.00046575,4,"2024-03-30T08:10:41.262",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022708,1711786241285,-500.0,0.00046575,4,"2024-03-30T08:10:41.285",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022709,1711786241300,-500.0,0.00046575,4,"2024-03-30T08:10:41.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022710,1711786241317,-500.0,0.00046575,4,"2024-03-30T08:10:41.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022711,1711786241348,-500.0,0.00046575,4,"2024-03-30T08:10:41.348",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022712,1711786241367,-624.67,0.00046575,4,"2024-03-30T08:10:41.367",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022713,1711786241386,-500.0,0.00046575,4,"2024-03-30T08:10:41.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022714,1711786241406,-500.0,0.00046575,4,"2024-03-30T08:10:41.406",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022715,1711786241424,-500.0,0.00046575,4,"2024-03-30T08:10:41.424",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022716,1711786241443,-500.0,0.00046575,4,"2024-03-30T08:10:41.443",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022717,1711786241459,-500.0,0.00046575,4,"2024-03-30T08:10:41.459",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022718,1711786241476,-500.0,0.00046575,4,"2024-03-30T08:10:41.476",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022719,1711786241491,-500.0,0.00046575,4,"2024-03-30T08:10:41.491",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022720,1711786241508,-506.22861079,0.00046575,4,"2024-03-30T08:10:41.508",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022721,1711786241524,-500.0,0.00046575,4,"2024-03-30T08:10:41.524",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022722,1711786241541,-500.0,0.00046575,4,"2024-03-30T08:10:41.541",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022723,1711786241556,-500.0,0.00046575,4,"2024-03-30T08:10:41.556",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022724,1711786241573,-508.59082362,0.00046575,4,"2024-03-30T08:10:41.573",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022725,1711786241589,-500.0,0.00046575,4,"2024-03-30T08:10:41.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022726,1711786241604,-500.0,0.00046575,4,"2024-03-30T08:10:41.604",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022727,1711786241620,-500.0,0.00046575,4,"2024-03-30T08:10:41.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022728,1711786241636,-500.0,0.00046575,4,"2024-03-30T08:10:41.636",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022729,1711786241652,-500.0,0.00046575,4,"2024-03-30T08:10:41.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022730,1711786241667,-500.0,0.00046575,4,"2024-03-30T08:10:41.667",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022731,1711786241682,-500.0,0.00046575,4,"2024-03-30T08:10:41.682",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022732,1711786241702,-500.0,0.00046575,4,"2024-03-30T08:10:41.702",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022733,1711786241720,-500.0,0.00046575,4,"2024-03-30T08:10:41.720",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022734,1711786241736,-667.04,0.00046575,4,"2024-03-30T08:10:41.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022735,1711786241753,-749.7,0.00046575,4,"2024-03-30T08:10:41.753",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022736,1711786241769,-500.0,0.00046575,4,"2024-03-30T08:10:41.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022737,1711786241786,-500.0,0.00046575,4,"2024-03-30T08:10:41.786",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022738,1711786241803,-504.55930559,0.00046575,4,"2024-03-30T08:10:41.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022739,1711786241819,-500.0,0.00046575,4,"2024-03-30T08:10:41.819",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022740,1711786241836,-500.0,0.00046575,4,"2024-03-30T08:10:41.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022741,1711786241852,-500.0,0.00046575,4,"2024-03-30T08:10:41.852",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022742,1711786241867,-500.0,0.00046575,4,"2024-03-30T08:10:41.867",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022743,1711786241883,-500.0,0.00046575,4,"2024-03-30T08:10:41.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022744,1711786241899,-500.0,0.00046575,4,"2024-03-30T08:10:41.899",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022745,1711786241914,-500.0,0.00046575,4,"2024-03-30T08:10:41.914",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022746,1711786241930,-500.0,0.00046575,4,"2024-03-30T08:10:41.930",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022747,1711786241945,-507.85780866,0.00046575,4,"2024-03-30T08:10:41.945",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022748,1711786241961,-924.4,0.00046575,4,"2024-03-30T08:10:41.961",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022749,1711786241978,-1198.55,0.00046575,4,"2024-03-30T08:10:41.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022750,1711786241993,-500.0,0.00046575,4,"2024-03-30T08:10:41.993",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022751,1711786242009,-500.0,0.00046575,4,"2024-03-30T08:10:42.009",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022752,1711786242024,-500.0,0.00046575,4,"2024-03-30T08:10:42.024",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022753,1711786242040,-500.0,0.00046575,4,"2024-03-30T08:10:42.040",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022754,1711786242055,-500.0,0.00046575,4,"2024-03-30T08:10:42.055",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022755,1711786242070,-500.0,0.00046575,4,"2024-03-30T08:10:42.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022756,1711786242087,-500.0,0.00046575,4,"2024-03-30T08:10:42.087",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022757,1711786242101,-631.17804983,0.00046575,4,"2024-03-30T08:10:42.101",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022758,1711786242116,-500.0,0.00046575,4,"2024-03-30T08:10:42.116",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022759,1711786242131,-500.0,0.00046575,4,"2024-03-30T08:10:42.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022760,1711786242145,-500.0,0.00046575,4,"2024-03-30T08:10:42.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022761,1711786242161,-500.0,0.00046575,4,"2024-03-30T08:10:42.161",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022762,1711786242177,-500.0,0.00046575,4,"2024-03-30T08:10:42.177",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022763,1711786242192,-500.0,0.00046575,4,"2024-03-30T08:10:42.192",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022764,1711786242207,-500.0,0.00046575,4,"2024-03-30T08:10:42.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022765,1711786242222,-500.0,0.00046575,4,"2024-03-30T08:10:42.222",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022766,1711786242237,-500.0,0.00046575,4,"2024-03-30T08:10:42.237",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022767,1711786242252,-514.41685559,0.00046575,4,"2024-03-30T08:10:42.252",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022768,1711786242267,-500.0,0.00046575,4,"2024-03-30T08:10:42.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022769,1711786242283,-500.0,0.00046575,4,"2024-03-30T08:10:42.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022770,1711786242300,-500.0,0.00046575,4,"2024-03-30T08:10:42.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022771,1711786242309,-567.0,0.00046575,4,"2024-03-30T08:10:42.309",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022772,1711786242318,-500.0,0.00046575,4,"2024-03-30T08:10:42.318",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022773,1711786242328,-500.0,0.00046575,4,"2024-03-30T08:10:42.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022774,1711786242337,-2681.58,0.00046575,4,"2024-03-30T08:10:42.337",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022775,1711786242346,-500.0,0.00046575,4,"2024-03-30T08:10:42.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022776,1711786242356,-500.0,0.00046575,4,"2024-03-30T08:10:42.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022777,1711786242365,-500.0,0.00046575,4,"2024-03-30T08:10:42.365",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022778,1711786242374,-511.51475136,0.00046575,4,"2024-03-30T08:10:42.374",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022779,1711786242384,-500.0,0.00046575,4,"2024-03-30T08:10:42.384",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022780,1711786242656,-500.0,0.00046575,4,"2024-03-30T08:10:42.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022781,1711786242680,-500.0,0.00046575,4,"2024-03-30T08:10:42.680",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022782,1711786242700,-500.0,0.00046575,4,"2024-03-30T08:10:42.700",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022783,1711786242709,-657.06,0.00046575,4,"2024-03-30T08:10:42.709",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022784,1711786242719,-353.51304962,0.00046575,4,"2024-03-30T08:10:42.719",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022785,1711786242729,-555.42620304,0.00046575,4,"2024-03-30T08:10:42.729",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022786,1711786242738,-500.0,0.00046575,4,"2024-03-30T08:10:42.738",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022787,1711786242747,-586.27,0.00046575,4,"2024-03-30T08:10:42.747",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022788,1711786242757,-500.0,0.00046575,4,"2024-03-30T08:10:42.757",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022789,1711786242766,-777.35,0.00046575,4,"2024-03-30T08:10:42.766",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022790,1711786242776,-500.0,0.00046575,4,"2024-03-30T08:10:42.776",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022791,1711786242785,-500.0,0.00046575,4,"2024-03-30T08:10:42.785",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022792,1711786242794,-500.0,0.00046575,4,"2024-03-30T08:10:42.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022793,1711786242804,-1373.93,0.00046575,4,"2024-03-30T08:10:42.804",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022794,1711786242813,-624.33,0.00046575,4,"2024-03-30T08:10:42.813",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022795,1711786242823,-500.0,0.00046575,4,"2024-03-30T08:10:42.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022796,1711786242832,-500.0,0.00046575,4,"2024-03-30T08:10:42.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022797,1711786242841,-500.0,0.00046575,4,"2024-03-30T08:10:42.841",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022798,1711786242851,-859.93,0.00046575,4,"2024-03-30T08:10:42.851",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022799,1711786242860,-500.0,0.00046575,4,"2024-03-30T08:10:42.860",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022800,1711786242869,-500.0,0.00046575,4,"2024-03-30T08:10:42.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022801,1711786242879,-500.0,0.00046575,4,"2024-03-30T08:10:42.879",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022802,1711786242888,-500.0,0.00046575,4,"2024-03-30T08:10:42.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022803,1711786242897,-500.0,0.00046575,4,"2024-03-30T08:10:42.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022804,1711786242907,-2253.1,0.00046575,4,"2024-03-30T08:10:42.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022805,1711786242915,-500.0,0.00046575,4,"2024-03-30T08:10:42.915",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022806,1711786242925,-500.0,0.00046575,4,"2024-03-30T08:10:42.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022807,1711786242934,-500.0,0.00046575,4,"2024-03-30T08:10:42.934",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022809,1711786242942,-500.0,0.00046575,4,"2024-03-30T08:10:42.942",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022811,1711786242951,-500.0,0.00046575,4,"2024-03-30T08:10:42.951",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022812,1711786242960,-607.81,0.00046575,4,"2024-03-30T08:10:42.960",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022813,1711786242969,-1124.55,0.00046575,4,"2024-03-30T08:10:42.969",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022814,1711786242978,-500.0,0.00046575,4,"2024-03-30T08:10:42.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022815,1711786242987,-500.0,0.00046575,4,"2024-03-30T08:10:42.987",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022817,1711786242996,-500.0,0.00046575,4,"2024-03-30T08:10:42.996",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022819,1711786243006,-500.0,0.00046575,4,"2024-03-30T08:10:43.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022820,1711786243015,-500.0,0.00046575,4,"2024-03-30T08:10:43.015",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022822,1711786243026,-500.0,0.00046575,4,"2024-03-30T08:10:43.026",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022823,1711786243035,-16970.22,0.00046575,4,"2024-03-30T08:10:43.035",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022824,1711786243044,-500.0,0.00046575,4,"2024-03-30T08:10:43.044",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022826,1711786243054,-488.53806495,0.00046575,4,"2024-03-30T08:10:43.054",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022828,1711786243063,-6226.77,0.00046575,4,"2024-03-30T08:10:43.063",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022829,1711786243072,-500.0,0.00046575,4,"2024-03-30T08:10:43.072",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022831,1711786243081,-500.0,0.00046575,4,"2024-03-30T08:10:43.081",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022833,1711786243091,-500.0,0.00046575,4,"2024-03-30T08:10:43.091",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022835,1711786243101,-500.0,0.00046575,4,"2024-03-30T08:10:43.101",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022837,1711786243110,-1321.99,0.00046575,4,"2024-03-30T08:10:43.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022839,1711786243120,-500.0,0.00046575,4,"2024-03-30T08:10:43.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022842,1711786243134,-500.0,0.00046575,4,"2024-03-30T08:10:43.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022845,1711786243150,-500.0,0.00046575,4,"2024-03-30T08:10:43.150",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022847,1711786243160,-502.28336195,0.00046575,4,"2024-03-30T08:10:43.160",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022850,1711786243169,-500.0,0.00046575,4,"2024-03-30T08:10:43.169",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022852,1711786243180,-500.0,0.00046575,4,"2024-03-30T08:10:43.180",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022854,1711786243190,-500.0,0.00046575,4,"2024-03-30T08:10:43.190",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022856,1711786243199,-500.0,0.00046575,4,"2024-03-30T08:10:43.199",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022858,1711786243209,-2395.04,0.00046575,4,"2024-03-30T08:10:43.209",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022860,1711786243219,-1514.89,0.00046575,4,"2024-03-30T08:10:43.219",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022862,1711786243229,-500.0,0.00046575,4,"2024-03-30T08:10:43.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022864,1711786243239,-2368.61,0.00046575,4,"2024-03-30T08:10:43.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022866,1711786243248,-500.0,0.00046575,4,"2024-03-30T08:10:43.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022868,1711786243258,-500.0,0.00046575,4,"2024-03-30T08:10:43.258",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022869,1711786243267,-4466.4,0.00046575,4,"2024-03-30T08:10:43.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022870,1711786243277,-500.0,0.00046575,4,"2024-03-30T08:10:43.277",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022871,1711786243286,-595.3,0.00046575,4,"2024-03-30T08:10:43.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022872,1711786243295,-500.0,0.00046575,4,"2024-03-30T08:10:43.295",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022873,1711786243305,-500.0,0.00046575,4,"2024-03-30T08:10:43.305",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022874,1711786243315,-208.10975544,0.00046575,4,"2024-03-30T08:10:43.315",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022875,1711786243324,-1253.11,0.00046575,4,"2024-03-30T08:10:43.324",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022876,1711786243333,-500.0,0.00046575,4,"2024-03-30T08:10:43.333",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022877,1711786243343,-511.69591983,0.00046575,4,"2024-03-30T08:10:43.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022878,1711786243353,-500.0,0.00046575,4,"2024-03-30T08:10:43.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022879,1711786243362,-500.0,0.00046575,4,"2024-03-30T08:10:43.362",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022880,1711786243371,-500.0,0.00046575,4,"2024-03-30T08:10:43.371",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022881,1711786243381,-500.0,0.00046575,4,"2024-03-30T08:10:43.381",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022882,1711786243390,-500.0,0.00046575,4,"2024-03-30T08:10:43.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022883,1711786243404,-500.0,0.00046575,4,"2024-03-30T08:10:43.404",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022884,1711786243413,-500.0,0.00046575,4,"2024-03-30T08:10:43.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022885,1711786243423,-500.0,0.00046575,4,"2024-03-30T08:10:43.423",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022886,1711786243433,-500.0,0.00046575,4,"2024-03-30T08:10:43.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022887,1711786243445,-4324.08,0.00046575,4,"2024-03-30T08:10:43.445",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022888,1711786243455,-757.98,0.00046575,4,"2024-03-30T08:10:43.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022889,1711786243465,-500.0,0.00046575,4,"2024-03-30T08:10:43.465",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022890,1711786243475,-500.0,0.00046575,4,"2024-03-30T08:10:43.475",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022891,1711786243487,-500.0,0.00046575,4,"2024-03-30T08:10:43.487",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022892,1711786243497,-506.96864626,0.00046575,4,"2024-03-30T08:10:43.497",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022893,1711786243506,-500.0,0.00046575,4,"2024-03-30T08:10:43.506",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022894,1711786243516,-3523.59,0.00046575,4,"2024-03-30T08:10:43.516",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022895,1711786243525,-500.0,0.00046575,4,"2024-03-30T08:10:43.525",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022896,1711786243534,-1136.81,0.00046575,4,"2024-03-30T08:10:43.534",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022897,1711786243544,-500.0,0.00046575,4,"2024-03-30T08:10:43.544",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022898,1711786243554,-539.16521475,0.00046575,4,"2024-03-30T08:10:43.554",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022899,1711786243565,-520.31175572,0.00046575,4,"2024-03-30T08:10:43.565",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022900,1711786243575,-920.72,0.00046575,4,"2024-03-30T08:10:43.575",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022901,1711786243584,-500.0,0.00046575,4,"2024-03-30T08:10:43.584",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022902,1711786243594,-500.0,0.00046575,4,"2024-03-30T08:10:43.594",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022903,1711786243603,-500.0,0.00046575,4,"2024-03-30T08:10:43.603",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022904,1711786243612,-500.0,0.00046575,4,"2024-03-30T08:10:43.612",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022905,1711786243622,-500.0,0.00046575,4,"2024-03-30T08:10:43.622",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022906,1711786243631,-500.0,0.00046575,4,"2024-03-30T08:10:43.631",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022907,1711786243641,-500.0,0.00046575,4,"2024-03-30T08:10:43.641",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022908,1711786243650,-228.51709988,0.00046575,4,"2024-03-30T08:10:43.650",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022909,1711786243659,-500.0,0.00046575,4,"2024-03-30T08:10:43.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022910,1711786243669,-776.53,0.00046575,4,"2024-03-30T08:10:43.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022911,1711786243678,-500.0,0.00046575,4,"2024-03-30T08:10:43.678",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022912,1711786243688,-500.0,0.00046575,4,"2024-03-30T08:10:43.688",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022913,1711786243698,-1865.19,0.00046575,4,"2024-03-30T08:10:43.698",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022914,1711786243707,-500.0,0.00046575,4,"2024-03-30T08:10:43.707",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022915,1711786243717,-512.30561644,0.00046575,4,"2024-03-30T08:10:43.717",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022916,1711786243726,-500.0,0.00046575,4,"2024-03-30T08:10:43.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022917,1711786243735,-5471.55,0.00046575,4,"2024-03-30T08:10:43.735",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022918,1711786243745,-500.0,0.00046575,4,"2024-03-30T08:10:43.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022919,1711786243755,-500.0,0.00046575,4,"2024-03-30T08:10:43.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022921,1711786243764,-500.0,0.00046575,4,"2024-03-30T08:10:43.764",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022922,1711786243774,-500.0,0.00046575,4,"2024-03-30T08:10:43.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022924,1711786243784,-1601.81,0.00046575,4,"2024-03-30T08:10:43.784",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022926,1711786243794,-500.0,0.00046575,4,"2024-03-30T08:10:43.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022927,1711786243804,-500.0,0.00046575,4,"2024-03-30T08:10:43.804",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022928,1711786243816,-503.92786326,0.00046575,4,"2024-03-30T08:10:43.816",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022929,1711786243827,-3543.76,0.00046575,4,"2024-03-30T08:10:43.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022930,1711786243837,-500.0,0.00046575,4,"2024-03-30T08:10:43.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022931,1711786243847,-500.0,0.00046575,4,"2024-03-30T08:10:43.847",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022932,1711786243856,-3689.41,0.00046575,4,"2024-03-30T08:10:43.856",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022933,1711786243866,-500.0,0.00046575,2,"2024-03-30T08:10:43.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022934,1711786243875,-500.0,0.00046575,2,"2024-03-30T08:10:43.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022935,1711786243886,-500.0,0.00046575,2,"2024-03-30T08:10:43.886",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022937,1711786243898,-511.82623111,0.00046575,4,"2024-03-30T08:10:43.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022938,1711786243908,-500.0,0.00046575,2,"2024-03-30T08:10:43.908",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022939,1711786243917,-500.0,0.00046575,2,"2024-03-30T08:10:43.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022940,1711786243927,-500.0,0.00046575,4,"2024-03-30T08:10:43.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022941,1711786243938,-500.0,0.00046575,2,"2024-03-30T08:10:43.938",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022943,1711786243948,-1097.45,0.00046575,4,"2024-03-30T08:10:43.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022945,1711786243958,-500.0,0.00046575,4,"2024-03-30T08:10:43.958",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022947,1711786243968,-1324.76,0.00046575,4,"2024-03-30T08:10:43.968",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022949,1711786243979,-515.54657126,0.00046575,4,"2024-03-30T08:10:43.979",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022950,1711786243989,-500.0,0.00046575,4,"2024-03-30T08:10:43.989",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022951,1711786243999,-500.0,0.00046575,4,"2024-03-30T08:10:43.999",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022952,1711786244010,-500.0,0.00046575,4,"2024-03-30T08:10:44.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022953,1711786244020,-500.0,0.00046575,4,"2024-03-30T08:10:44.020",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022954,1711786244031,-500.0,0.00046575,4,"2024-03-30T08:10:44.031",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022955,1711786244041,-521.49654277,0.00046575,4,"2024-03-30T08:10:44.041",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022956,1711786244051,-500.0,0.00046575,4,"2024-03-30T08:10:44.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022957,1711786244061,-803.42,0.00046575,4,"2024-03-30T08:10:44.061",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022958,1711786244070,-500.0,0.00046575,4,"2024-03-30T08:10:44.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022959,1711786244080,-514.02812443,0.00046575,4,"2024-03-30T08:10:44.080",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022960,1711786244090,-500.0,0.00046575,4,"2024-03-30T08:10:44.090",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022961,1711786244100,-3810.33,0.00046575,4,"2024-03-30T08:10:44.100",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022962,1711786244110,-500.0,0.00046575,4,"2024-03-30T08:10:44.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022963,1711786244119,-500.0,0.00046575,4,"2024-03-30T08:10:44.119",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022964,1711786244130,-510.79296156,0.00046575,4,"2024-03-30T08:10:44.130",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022965,1711786244140,-500.0,0.00046575,4,"2024-03-30T08:10:44.140",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022966,1711786244150,-500.0,0.00046575,4,"2024-03-30T08:10:44.150",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022967,1711786244159,-500.0,0.00046575,4,"2024-03-30T08:10:44.159",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022968,1711786244170,-500.0,0.00046575,4,"2024-03-30T08:10:44.170",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022969,1711786244180,-5905.03,0.00046575,4,"2024-03-30T08:10:44.180",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022970,1711786244190,-983.55,0.00046575,4,"2024-03-30T08:10:44.190",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022971,1711786244201,-500.0,0.00046575,4,"2024-03-30T08:10:44.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022972,1711786244211,-500.0,0.00046575,4,"2024-03-30T08:10:44.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022973,1711786244221,-500.0,0.00046575,4,"2024-03-30T08:10:44.221",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022974,1711786244230,-1000.0,0.00046575,4,"2024-03-30T08:10:44.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022975,1711786244240,-500.0,0.00046575,4,"2024-03-30T08:10:44.240",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022976,1711786244250,-822.16,0.00046575,4,"2024-03-30T08:10:44.250",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022977,1711786244261,-500.0,0.00046575,4,"2024-03-30T08:10:44.261",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022978,1711786244272,-512.53148018,0.00046575,4,"2024-03-30T08:10:44.272",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022979,1711786244282,-509.50416029,0.00046575,4,"2024-03-30T08:10:44.282",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022980,1711786244293,-500.0,0.00046575,4,"2024-03-30T08:10:44.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022981,1711786244303,-500.0,0.00046575,4,"2024-03-30T08:10:44.303",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022982,1711786244313,-894.11,0.00046575,4,"2024-03-30T08:10:44.313",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022983,1711786244323,-11409.6,0.00046575,4,"2024-03-30T08:10:44.323",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022984,1711786244334,-500.0,0.00046575,4,"2024-03-30T08:10:44.334",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022985,1711786244343,-504.31867033,0.00046575,4,"2024-03-30T08:10:44.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022986,1711786244353,-500.0,0.00046575,4,"2024-03-30T08:10:44.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022987,1711786244365,-500.0,0.00046575,4,"2024-03-30T08:10:44.365",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022988,1711786244376,-500.0,0.00046575,4,"2024-03-30T08:10:44.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022989,1711786244386,-1196.71,0.00046575,4,"2024-03-30T08:10:44.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022990,1711786244398,-1651.94,0.00046575,4,"2024-03-30T08:10:44.398",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022991,1711786244409,-500.0,0.00046575,4,"2024-03-30T08:10:44.409",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022992,1711786244420,-1189.94,0.00046575,4,"2024-03-30T08:10:44.420",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022993,1711786244431,-500.0,0.00046575,4,"2024-03-30T08:10:44.431",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022994,1711786244442,-500.16305897,0.00046575,4,"2024-03-30T08:10:44.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022995,1711786244455,-723.72,0.00046575,4,"2024-03-30T08:10:44.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022996,1711786244467,-512.34389778,0.00046575,4,"2024-03-30T08:10:44.467",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022997,1711786244479,-500.0,0.00046575,4,"2024-03-30T08:10:44.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022998,1711786244489,-500.0,0.00046575,4,"2024-03-30T08:10:44.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022999,1711786244499,-500.0,0.00046575,4,"2024-03-30T08:10:44.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023000,1711786244508,-978.51,0.00046575,4,"2024-03-30T08:10:44.508",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023001,1711786244517,-500.0,0.00046575,4,"2024-03-30T08:10:44.517",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023002,1711786244527,-2923.64,0.00046575,4,"2024-03-30T08:10:44.527",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023003,1711786244536,-500.0,0.00046575,4,"2024-03-30T08:10:44.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023004,1711786244546,-500.0,0.00046575,4,"2024-03-30T08:10:44.546",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023005,1711786244555,-683.38,0.00046575,4,"2024-03-30T08:10:44.555",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023006,1711786244565,-1045.16,0.00046575,4,"2024-03-30T08:10:44.565",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023007,1711786244574,-504.10471553,0.00046575,4,"2024-03-30T08:10:44.574",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023008,1711786244583,-500.0,0.00046575,4,"2024-03-30T08:10:44.583",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023009,1711786244592,-500.0,0.00046575,4,"2024-03-30T08:10:44.592",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023010,1711786244602,-2098.76,0.00046575,4,"2024-03-30T08:10:44.602",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023011,1711786244611,-500.0,0.00046575,4,"2024-03-30T08:10:44.611",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023012,1711786244620,-500.0,0.00046575,4,"2024-03-30T08:10:44.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023013,1711786244630,-669.84,0.00046575,4,"2024-03-30T08:10:44.630",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023014,1711786244639,-500.0,0.00046575,4,"2024-03-30T08:10:44.639",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023015,1711786244649,-500.0,0.00046575,4,"2024-03-30T08:10:44.649",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023016,1711786244659,-500.0,0.00046575,4,"2024-03-30T08:10:44.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023017,1711786244668,-819.8,0.00046575,4,"2024-03-30T08:10:44.668",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023018,1711786244677,-1848.6,0.00046575,4,"2024-03-30T08:10:44.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023019,1711786244687,-511.01244089,0.00046575,4,"2024-03-30T08:10:44.687",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023020,1711786244696,-500.0,0.00046575,4,"2024-03-30T08:10:44.696",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023021,1711786244706,-4717.86,0.00046575,4,"2024-03-30T08:10:44.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023022,1711786244715,-500.0,0.00046575,4,"2024-03-30T08:10:44.715",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023023,1711786244725,-500.0,0.00046575,4,"2024-03-30T08:10:44.725",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023024,1711786244734,-500.0,0.00046575,4,"2024-03-30T08:10:44.734",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023025,1711786244744,-500.0,0.00046575,4,"2024-03-30T08:10:44.744",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023026,1711786244754,-500.0,0.00046575,4,"2024-03-30T08:10:44.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023027,1711786244763,-500.0,0.00046575,4,"2024-03-30T08:10:44.763",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023028,1711786244773,-518.63757925,0.00046575,4,"2024-03-30T08:10:44.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023029,1711786244782,-500.0,0.00046575,4,"2024-03-30T08:10:44.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023030,1711786244792,-500.0,0.00046575,4,"2024-03-30T08:10:44.792",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023031,1711786244802,-500.0,0.00046575,4,"2024-03-30T08:10:44.802",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023032,1711786244811,-500.0,0.00046575,4,"2024-03-30T08:10:44.811",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023033,1711786244821,-500.0,0.00046575,4,"2024-03-30T08:10:44.821",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023034,1711786244830,-500.0,0.00046575,4,"2024-03-30T08:10:44.830",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023035,1711786244840,-7553.16,0.00046575,4,"2024-03-30T08:10:44.840",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023036,1711786244850,-500.0,0.00046575,4,"2024-03-30T08:10:44.850",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023037,1711786244859,-500.0,0.00046575,4,"2024-03-30T08:10:44.859",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023038,1711786244869,-500.0,0.00046575,4,"2024-03-30T08:10:44.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023039,1711786244878,-500.0,0.00046575,4,"2024-03-30T08:10:44.878",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023040,1711786244888,-500.0,0.00046575,4,"2024-03-30T08:10:44.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023041,1711786244897,-500.0,0.00046575,4,"2024-03-30T08:10:44.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023042,1711786244906,-500.0,0.00046575,4,"2024-03-30T08:10:44.906",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023043,1711786244916,-500.0,0.00046575,4,"2024-03-30T08:10:44.916",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023044,1711786244925,-500.0,0.00046575,4,"2024-03-30T08:10:44.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023045,1711786244934,-677.47,0.00046575,4,"2024-03-30T08:10:44.934",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023046,1711786244944,-1300.28,0.00046575,4,"2024-03-30T08:10:44.944",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023047,1711786244953,-500.0,0.00046575,4,"2024-03-30T08:10:44.953",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023048,1711786244963,-2553.33,0.00046575,4,"2024-03-30T08:10:44.963",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023049,1711786244972,-1422.95,0.00046575,4,"2024-03-30T08:10:44.972",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023050,1711786244981,-500.0,0.00046575,4,"2024-03-30T08:10:44.981",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023051,1711786244991,-1835.7,0.00046575,4,"2024-03-30T08:10:44.991",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023052,1711786245000,-500.0,0.00046575,4,"2024-03-30T08:10:45.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023053,1711786245010,-554.92548378,0.00046575,120,"2024-03-30T08:10:45.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023054,1711786245020,-2072.16,0.00046575,4,"2024-03-30T08:10:45.020",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023055,1711786245029,-788.4,0.00046575,4,"2024-03-30T08:10:45.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023056,1711786245039,-543.62,0.00046575,4,"2024-03-30T08:10:45.039",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023057,1711786245049,-513.19018556,0.00046575,4,"2024-03-30T08:10:45.049",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023058,1711786245058,-500.0,0.00046575,4,"2024-03-30T08:10:45.058",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023059,1711786245067,-500.0,0.00046575,4,"2024-03-30T08:10:45.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023060,1711786245077,-500.0,0.00046575,4,"2024-03-30T08:10:45.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023061,1711786245086,-500.0,0.00046575,4,"2024-03-30T08:10:45.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023062,1711786245095,-500.0,0.00046575,4,"2024-03-30T08:10:45.095",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023063,1711786245104,-500.0,0.00046575,4,"2024-03-30T08:10:45.104",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023064,1711786245113,-500.0,0.00046575,4,"2024-03-30T08:10:45.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023065,1711786245123,-3274.73,0.00046575,4,"2024-03-30T08:10:45.123",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023066,1711786245133,-500.0,0.00046575,4,"2024-03-30T08:10:45.133",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023067,1711786245143,-509.41247019,0.00046575,4,"2024-03-30T08:10:45.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023068,1711786245153,-500.0,0.00046575,4,"2024-03-30T08:10:45.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023069,1711786245163,-500.0,0.00046575,4,"2024-03-30T08:10:45.163",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023070,1711786245172,-500.0,0.00046575,4,"2024-03-30T08:10:45.172",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023071,1711786245181,-500.0,0.00046575,4,"2024-03-30T08:10:45.181",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023072,1711786245191,-1079.29,0.00046575,4,"2024-03-30T08:10:45.191",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023073,1711786245201,-500.0,0.00046575,4,"2024-03-30T08:10:45.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023074,1711786245211,-500.0,0.00046575,4,"2024-03-30T08:10:45.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023075,1711786245221,-500.0,0.00046575,4,"2024-03-30T08:10:45.221",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023076,1711786245230,-500.0,0.00046575,4,"2024-03-30T08:10:45.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023077,1711786245239,-3538.16,0.00046575,4,"2024-03-30T08:10:45.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023078,1711786245249,-4966.83,0.00046575,4,"2024-03-30T08:10:45.249",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023079,1711786245259,-555.42,0.00046575,4,"2024-03-30T08:10:45.259",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023080,1711786245268,-500.0,0.00046575,4,"2024-03-30T08:10:45.268",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023081,1711786245279,-9225.3,0.00046575,4,"2024-03-30T08:10:45.279",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023082,1711786245289,-500.0,0.00046575,4,"2024-03-30T08:10:45.289",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023083,1711786245299,-3425.37,0.00046575,4,"2024-03-30T08:10:45.299",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023084,1711786245308,-503.76,0.00046575,4,"2024-03-30T08:10:45.308",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023085,1711786245317,-1627.23,0.00046575,4,"2024-03-30T08:10:45.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023086,1711786245327,-1104.94,0.00046575,4,"2024-03-30T08:10:45.327",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023087,1711786245337,-500.0,0.00046575,4,"2024-03-30T08:10:45.337",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023088,1711786245346,-503.91605757,0.00046575,4,"2024-03-30T08:10:45.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023089,1711786245356,-500.0,0.00046575,4,"2024-03-30T08:10:45.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023090,1711786245366,-500.0,0.00046575,4,"2024-03-30T08:10:45.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023091,1711786245375,-500.0,0.00046575,4,"2024-03-30T08:10:45.375",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023092,1711786245385,-503.33209177,0.00046575,4,"2024-03-30T08:10:45.385",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023093,1711786245397,-1506.17,0.00046575,4,"2024-03-30T08:10:45.397",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023094,1711786245411,-1506.17,0.00046575,4,"2024-03-30T08:10:45.411",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023095,1711786245421,-1506.17,0.00046575,4,"2024-03-30T08:10:45.421",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023096,1711786245434,-2623.63,0.00046575,4,"2024-03-30T08:10:45.434",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023097,1711786245445,-1506.17,0.00046575,4,"2024-03-30T08:10:45.445",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023098,1711786245455,-500.0,0.00046575,4,"2024-03-30T08:10:45.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023099,1711786245467,-1506.17,0.00046575,4,"2024-03-30T08:10:45.467",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023100,1711786245479,-1506.17,0.00046575,4,"2024-03-30T08:10:45.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023101,1711786245489,-500.0,0.00046575,4,"2024-03-30T08:10:45.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023102,1711786245499,-1506.17,0.00046575,4,"2024-03-30T08:10:45.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023103,1711786245509,-500.0,0.00046575,4,"2024-03-30T08:10:45.509",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023104,1711786245519,-500.0,0.00046575,4,"2024-03-30T08:10:45.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023105,1711786245529,-1506.17,0.00046575,4,"2024-03-30T08:10:45.529",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023106,1711786245539,-2066.88,0.00046575,4,"2024-03-30T08:10:45.539",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023107,1711786245550,-2673.78,0.00046575,4,"2024-03-30T08:10:45.550",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023108,1711786245561,-500.0,0.00046575,4,"2024-03-30T08:10:45.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023109,1711786245571,-10832.21,0.00046575,4,"2024-03-30T08:10:45.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023110,1711786245580,-500.0,0.00046575,4,"2024-03-30T08:10:45.580",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023111,1711786245590,-1007.41,0.00046575,4,"2024-03-30T08:10:45.590",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023112,1711786245600,-500.0,0.00046575,4,"2024-03-30T08:10:45.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023113,1711786245610,-3272.85,0.00046575,4,"2024-03-30T08:10:45.610",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023114,1711786245620,-500.0,0.00046575,4,"2024-03-30T08:10:45.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023115,1711786245630,-500.0,0.00046575,4,"2024-03-30T08:10:45.630",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023116,1711786245640,-500.0,0.00046575,4,"2024-03-30T08:10:45.640",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023117,1711786245649,-500.0,0.00046575,4,"2024-03-30T08:10:45.649",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023118,1711786245659,-500.0,0.00046575,4,"2024-03-30T08:10:45.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023119,1711786245669,-500.0,0.00046575,4,"2024-03-30T08:10:45.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023120,1711786245679,-3263.25,0.00046575,4,"2024-03-30T08:10:45.679",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023121,1711786245689,-500.0,0.00046575,4,"2024-03-30T08:10:45.689",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023122,1711786245699,-500.0,0.00046575,4,"2024-03-30T08:10:45.699",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023123,1711786245708,-500.0,0.00046575,4,"2024-03-30T08:10:45.708",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023124,1711786245718,-1081.89,0.00046575,4,"2024-03-30T08:10:45.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023125,1711786245727,-500.0,0.00046575,4,"2024-03-30T08:10:45.727",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023126,1711786245736,-569.06,0.00046575,4,"2024-03-30T08:10:45.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023127,1711786245745,-4196.55,0.00046575,4,"2024-03-30T08:10:45.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023128,1711786245755,-500.0,0.00046575,4,"2024-03-30T08:10:45.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023129,1711786245765,-500.0,0.00046575,4,"2024-03-30T08:10:45.765",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023130,1711786245774,-605.49,0.00046575,4,"2024-03-30T08:10:45.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023131,1711786245961,-512.62792353,0.00046575,4,"2024-03-30T08:10:45.961",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023132,1711786245980,-500.0,0.00046575,4,"2024-03-30T08:10:45.980",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023133,1711786245990,-936.01,0.00046575,4,"2024-03-30T08:10:45.990",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023134,1711786246000,-500.0,0.00046575,4,"2024-03-30T08:10:46.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023136,1711786246009,-500.0,0.00046575,4,"2024-03-30T08:10:46.009",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023138,1711786246018,-500.0,0.00046575,4,"2024-03-30T08:10:46.018",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023140,1711786246028,-500.0,0.00046575,4,"2024-03-30T08:10:46.028",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023141,1711786246037,-500.0,0.00046575,4,"2024-03-30T08:10:46.037",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023142,1711786246047,-1653.52,0.00046575,4,"2024-03-30T08:10:46.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023143,1711786246056,-3206.49,0.00046575,4,"2024-03-30T08:10:46.056",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023144,1711786246066,-500.0,0.00046575,4,"2024-03-30T08:10:46.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023145,1711786246075,-500.0,0.00046575,4,"2024-03-30T08:10:46.075",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023146,1711786246085,-500.0,0.00046575,4,"2024-03-30T08:10:46.085",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023147,1711786246094,-507.14320978,0.00046575,4,"2024-03-30T08:10:46.094",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023148,1711786246103,-500.0,0.00046575,4,"2024-03-30T08:10:46.103",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023149,1711786246112,-5058.51,0.00046575,4,"2024-03-30T08:10:46.112",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023151,1711786246121,-500.0,0.00046575,4,"2024-03-30T08:10:46.121",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023152,1711786246131,-500.0,0.00046575,4,"2024-03-30T08:10:46.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023154,1711786246140,-249.28522858,0.00046575,4,"2024-03-30T08:10:46.140",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023155,1711786246149,-500.0,0.00046575,4,"2024-03-30T08:10:46.149",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023156,1711786246159,-506.92444976,0.00046575,4,"2024-03-30T08:10:46.159",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023157,1711786246168,-4553.71,0.00046575,4,"2024-03-30T08:10:46.168",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023158,1711786246177,-500.0,0.00046575,4,"2024-03-30T08:10:46.177",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023159,1711786246186,-500.0,0.00046575,4,"2024-03-30T08:10:46.186",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023160,1711786246196,-1946.79,0.00046575,4,"2024-03-30T08:10:46.196",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023161,1711786246205,-1002.2,0.00046575,4,"2024-03-30T08:10:46.205",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023162,1711786246215,-500.0,0.00046575,4,"2024-03-30T08:10:46.215",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023163,1711786246225,-500.0,0.00046575,4,"2024-03-30T08:10:46.225",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023164,1711786246234,-500.0,0.00046575,4,"2024-03-30T08:10:46.234",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023165,1711786246243,-1077.7,0.00046575,4,"2024-03-30T08:10:46.243",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023166,1711786246255,-511.20001776,0.00046575,4,"2024-03-30T08:10:46.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023167,1711786246265,-500.0,0.00046575,4,"2024-03-30T08:10:46.265",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023168,1711786246276,-500.0,0.00046575,4,"2024-03-30T08:10:46.276",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023169,1711786246286,-500.0,0.00046575,4,"2024-03-30T08:10:46.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023170,1711786246295,-500.0,0.00046575,4,"2024-03-30T08:10:46.295",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023171,1711786246307,-2056.19,0.00046575,4,"2024-03-30T08:10:46.307",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023172,1711786246319,-500.0,0.00046575,4,"2024-03-30T08:10:46.319",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023173,1711786246328,-500.0,0.00046575,4,"2024-03-30T08:10:46.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023174,1711786246338,-500.0,0.00046575,4,"2024-03-30T08:10:46.338",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023175,1711786246347,-500.0,0.00046575,4,"2024-03-30T08:10:46.347",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023176,1711786246357,-500.0,0.00046575,4,"2024-03-30T08:10:46.357",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023177,1711786246366,-510.09863348,0.00046575,4,"2024-03-30T08:10:46.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023178,1711786246375,-500.0,0.00046575,4,"2024-03-30T08:10:46.375",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023179,1711786246384,-500.0,0.00046575,4,"2024-03-30T08:10:46.384",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023180,1711786246394,-1574.27,0.00046575,4,"2024-03-30T08:10:46.394",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023181,1711786246406,-661.2,0.00046575,4,"2024-03-30T08:10:46.406",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023182,1711786246416,-500.0,0.00046575,4,"2024-03-30T08:10:46.416",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023183,1711786246426,-510.64897878,0.00046575,4,"2024-03-30T08:10:46.426",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023184,1711786246439,-1968.82,0.00046575,4,"2024-03-30T08:10:46.439",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023185,1711786246449,-500.0,0.00046575,4,"2024-03-30T08:10:46.449",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023186,1711786246460,-500.0,0.00046575,4,"2024-03-30T08:10:46.460",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023187,1711786246471,-1871.39,0.00046575,4,"2024-03-30T08:10:46.471",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023188,1711786246483,-546.38,0.00046575,4,"2024-03-30T08:10:46.483",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023189,1711786246493,-500.0,0.00046575,4,"2024-03-30T08:10:46.493",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023190,1711786246503,-774.06,0.00046575,4,"2024-03-30T08:10:46.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023191,1711786246513,-500.0,0.00046575,4,"2024-03-30T08:10:46.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023192,1711786246523,-500.0,0.00046575,4,"2024-03-30T08:10:46.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023193,1711786246532,-500.0,0.00046575,4,"2024-03-30T08:10:46.532",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023194,1711786246542,-1206.04,0.00046575,4,"2024-03-30T08:10:46.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023195,1711786246553,-512.96548028,0.00046575,4,"2024-03-30T08:10:46.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023196,1711786246562,-453.93726219,0.00046575,4,"2024-03-30T08:10:46.562",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023197,1711786246572,-500.0,0.00046575,4,"2024-03-30T08:10:46.572",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023198,1711786246582,-840.04,0.00046575,2,"2024-03-30T08:10:46.582",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023199,1711786246592,-500.0,0.00046575,4,"2024-03-30T08:10:46.592",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023200,1711786246602,-580.76,0.00046575,4,"2024-03-30T08:10:46.602",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023201,1711786246613,-769.7,0.00046575,4,"2024-03-30T08:10:46.613",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023202,1711786246622,-500.0,0.00046575,4,"2024-03-30T08:10:46.622",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023203,1711786246632,-500.0,0.00046575,4,"2024-03-30T08:10:46.632",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023204,1711786246642,-511.0775727,0.00046575,4,"2024-03-30T08:10:46.642",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023205,1711786246653,-500.0,0.00046575,4,"2024-03-30T08:10:46.653",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023206,1711786246662,-503.61120233,0.00046575,4,"2024-03-30T08:10:46.662",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023207,1711786246672,-2532.02,0.00046575,4,"2024-03-30T08:10:46.672",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023208,1711786246683,-500.0,0.00046575,4,"2024-03-30T08:10:46.683",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023209,1711786246692,-500.0,0.00046575,4,"2024-03-30T08:10:46.692",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023210,1711786246702,-500.0,0.00046575,4,"2024-03-30T08:10:46.702",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023211,1711786246712,-500.0,0.00046575,4,"2024-03-30T08:10:46.712",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023212,1711786246721,-529.42720546,0.00046575,4,"2024-03-30T08:10:46.721",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023213,1711786246731,-500.0,0.00046575,4,"2024-03-30T08:10:46.731",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023214,1711786246741,-663.85,0.00046575,4,"2024-03-30T08:10:46.741",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023215,1711786246750,-1417.33,0.00046575,4,"2024-03-30T08:10:46.750",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023216,1711786246759,-500.0,0.00046575,4,"2024-03-30T08:10:46.759",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023217,1711786246769,-500.0,0.00046575,4,"2024-03-30T08:10:46.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023218,1711786246778,-497.64797267,0.00046575,2,"2024-03-30T08:10:46.778",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023219,1711786246787,-500.0,0.00046575,4,"2024-03-30T08:10:46.787",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023220,1711786246797,-500.0,0.00046575,4,"2024-03-30T08:10:46.797",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023221,1711786246807,-500.0,0.00046575,4,"2024-03-30T08:10:46.807",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023222,1711786246817,-500.0,0.00046575,2,"2024-03-30T08:10:46.817",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023223,1711786246827,-500.0,0.00046575,4,"2024-03-30T08:10:46.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023224,1711786246837,-645.03631567,0.00046575,4,"2024-03-30T08:10:46.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023225,1711786246847,-691.49,0.00046575,4,"2024-03-30T08:10:46.847",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023226,1711786246857,-500.0,0.00046575,4,"2024-03-30T08:10:46.857",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023227,1711786246866,-4933.38,0.00046575,4,"2024-03-30T08:10:46.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023228,1711786246877,-500.0,0.00046575,4,"2024-03-30T08:10:46.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023229,1711786246888,-500.0,0.00046575,4,"2024-03-30T08:10:46.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023230,1711786246898,-500.0,0.00046575,4,"2024-03-30T08:10:46.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023231,1711786246907,-164.7982695,0.00046575,4,"2024-03-30T08:10:46.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023232,1711786246917,-500.0,0.00046575,4,"2024-03-30T08:10:46.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023233,1711786246927,-500.0,0.00046575,4,"2024-03-30T08:10:46.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023234,1711786246937,-364.32618722,0.00046575,4,"2024-03-30T08:10:46.937",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023235,1711786246946,-500.0,0.00046575,4,"2024-03-30T08:10:46.946",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023236,1711786246956,-3302.0,0.00046575,4,"2024-03-30T08:10:46.956",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023237,1711786246967,-500.0,0.00046575,4,"2024-03-30T08:10:46.967",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023238,1711786246977,-500.0,0.00046575,4,"2024-03-30T08:10:46.977",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023239,1711786246986,-500.0,0.00046575,4,"2024-03-30T08:10:46.986",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023240,1711786246996,-500.0,0.00046575,2,"2024-03-30T08:10:46.996",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023241,1711786247006,-500.0,0.00046575,4,"2024-03-30T08:10:47.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023242,1711786247057,-500.0,0.00046575,4,"2024-03-30T08:10:47.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023243,1711786247066,-818.93,0.00046575,4,"2024-03-30T08:10:47.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023244,1711786247077,-500.0,0.00046575,4,"2024-03-30T08:10:47.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023245,1711786247088,-823.07,0.00046575,4,"2024-03-30T08:10:47.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023246,1711786247098,-2524.9,0.00046575,4,"2024-03-30T08:10:47.098",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023247,1711786247108,-500.0,0.00046575,4,"2024-03-30T08:10:47.108",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023248,1711786247120,-500.0,0.00046575,4,"2024-03-30T08:10:47.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023249,1711786247131,-500.0,0.00046575,4,"2024-03-30T08:10:47.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023250,1711786247142,-500.0,0.00046575,4,"2024-03-30T08:10:47.142",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023251,1711786247153,-500.0,0.00046575,4,"2024-03-30T08:10:47.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023252,1711786247164,-500.0,0.00046575,4,"2024-03-30T08:10:47.164",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023253,1711786247174,-500.0,0.00046575,4,"2024-03-30T08:10:47.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023254,1711786247185,-500.0,0.00046575,4,"2024-03-30T08:10:47.185",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023255,1711786247196,-500.0,0.00046575,4,"2024-03-30T08:10:47.196",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023256,1711786247207,-500.0,0.00046575,4,"2024-03-30T08:10:47.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023257,1711786247218,-503.48841133,0.00046575,4,"2024-03-30T08:10:47.218",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023258,1711786247229,-500.0,0.00046575,4,"2024-03-30T08:10:47.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023259,1711786247239,-500.0,0.00046575,4,"2024-03-30T08:10:47.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023260,1711786247248,-500.0,0.00046575,4,"2024-03-30T08:10:47.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023261,1711786247257,-951.39,0.00046575,4,"2024-03-30T08:10:47.257",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023262,1711786247267,-500.0,0.00046575,4,"2024-03-30T08:10:47.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023263,1711786247277,-3556.72,0.00046575,4,"2024-03-30T08:10:47.277",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023264,1711786247288,-500.0,0.00046575,4,"2024-03-30T08:10:47.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023265,1711786247298,-732.69,0.00046575,4,"2024-03-30T08:10:47.298",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023266,1711786247309,-500.0,0.00046575,4,"2024-03-30T08:10:47.309",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023267,1711786247320,-500.0,0.00046575,4,"2024-03-30T08:10:47.320",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023268,1711786247330,-813.45,0.00046575,4,"2024-03-30T08:10:47.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023269,1711786247340,-511.74879967,0.00046575,4,"2024-03-30T08:10:47.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023270,1711786247350,-500.0,0.00046575,4,"2024-03-30T08:10:47.350",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023271,1711786247360,-500.0,0.00046575,4,"2024-03-30T08:10:47.360",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023272,1711786247370,-504.75502345,0.00046575,4,"2024-03-30T08:10:47.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023273,1711786247382,-1605.61,0.00046575,4,"2024-03-30T08:10:47.382",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023274,1711786247394,-500.0,0.00046575,4,"2024-03-30T08:10:47.394",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023275,1711786247411,-500.0,0.00046575,2,"2024-03-30T08:10:47.411",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023276,1711786247422,-500.0,0.00046575,4,"2024-03-30T08:10:47.422",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023277,1711786247433,-500.0,0.00046575,4,"2024-03-30T08:10:47.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023278,1711786247444,-500.0,0.00046575,4,"2024-03-30T08:10:47.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023279,1711786247455,-861.99,0.00046575,4,"2024-03-30T08:10:47.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023280,1711786247466,-749.33,0.00046575,4,"2024-03-30T08:10:47.466",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023281,1711786247478,-501.88374543,0.00046575,4,"2024-03-30T08:10:47.478",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023282,1711786247490,-93000.0,0.00046575,30,"2024-03-30T08:10:47.490",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023283,1711786247499,-153.72335322,0.00046575,30,"2024-03-30T08:10:47.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023284,1711786247510,-900.0,0.00046679,30,"2024-03-30T08:10:47.510",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023285,1711786247519,-600.0,0.00046679,30,"2024-03-30T08:10:47.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023286,1711786247530,-156.96928883,0.00046749,2,"2024-03-30T08:10:47.530",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023287,1711786247539,-4144.17555855,0.00046749,22,"2024-03-30T08:10:47.539",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023288,1711786247549,-1900.0,0.000468,17,"2024-03-30T08:10:47.549",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023289,1711786247559,-203.0,0.00046819,15,"2024-03-30T08:10:47.559",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023290,1711786247568,-203.0,0.00046829,15,"2024-03-30T08:10:47.568",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023291,1711786247578,-203.0,0.00046839,15,"2024-03-30T08:10:47.578",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023292,1711786247591,-500.0,0.00046849,4,"2024-03-30T08:10:47.591",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023293,1711786247601,-500.0,0.00046849,4,"2024-03-30T08:10:47.601",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023294,1711786247611,-500.0,0.00046849,4,"2024-03-30T08:10:47.611",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023295,1711786247621,-500.0,0.00046849,4,"2024-03-30T08:10:47.621",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023296,1711786247632,-590.68534725,0.00046849,4,"2024-03-30T08:10:47.632",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023297,1711786247642,-500.0,0.00046849,4,"2024-03-30T08:10:47.642",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023298,1711786247652,-500.0,0.00046849,4,"2024-03-30T08:10:47.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023299,1711786247661,-500.0,0.00046849,4,"2024-03-30T08:10:47.661",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023300,1711786247671,-500.0,0.00046849,4,"2024-03-30T08:10:47.671",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023301,1711786247681,-327.78753065,0.00046849,4,"2024-03-30T08:10:47.681",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023302,1711786247690,-500.0,0.00046849,4,"2024-03-30T08:10:47.690",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023303,1711786247701,-500.0,0.00046849,4,"2024-03-30T08:10:47.701",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023304,1711786247711,-500.0,0.00046849,4,"2024-03-30T08:10:47.711",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023305,1711786247722,-327.18904546,0.00046849,4,"2024-03-30T08:10:47.722",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023306,1711786247732,-500.0,0.00046849,4,"2024-03-30T08:10:47.732",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023307,1711786247742,-500.0,0.00046849,4,"2024-03-30T08:10:47.742",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023308,1711786247752,-500.0,0.00046849,4,"2024-03-30T08:10:47.752",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023309,1711786247762,-1048.82,0.00046849,4,"2024-03-30T08:10:47.762",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023310,1711786247773,-500.0,0.00046849,4,"2024-03-30T08:10:47.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023311,1711786247783,-958.11,0.00046849,4,"2024-03-30T08:10:47.783",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023312,1711786247793,-500.0,0.00046849,4,"2024-03-30T08:10:47.793",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023313,1711786247803,-500.0,0.00046849,4,"2024-03-30T08:10:47.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023314,1711786247812,-500.0,0.00046849,4,"2024-03-30T08:10:47.812",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023315,1711786247823,-509.34581779,0.00046849,4,"2024-03-30T08:10:47.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023316,1711786247833,-500.0,0.00046849,4,"2024-03-30T08:10:47.833",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023317,1711786247843,-500.0,0.00046849,4,"2024-03-30T08:10:47.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023318,1711786247853,-500.0,0.00046849,4,"2024-03-30T08:10:47.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023319,1711786247862,-500.0,0.00046849,4,"2024-03-30T08:10:47.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023320,1711786247872,-500.0,0.00046849,4,"2024-03-30T08:10:47.872",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023321,1711786247881,-500.0,0.00046849,4,"2024-03-30T08:10:47.881",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023322,1711786247891,-885.72,0.00046849,4,"2024-03-30T08:10:47.891",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023323,1711786247900,-523.7541288,0.00046849,4,"2024-03-30T08:10:47.900",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023324,1711786247910,-500.0,0.00046849,4,"2024-03-30T08:10:47.910",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023325,1711786247919,-500.0,0.00046849,4,"2024-03-30T08:10:47.919",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023326,1711786247929,-831.54,0.00046849,4,"2024-03-30T08:10:47.929",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023327,1711786247939,-500.0,0.00046849,4,"2024-03-30T08:10:47.939",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023328,1711786247948,-500.0,0.00046849,4,"2024-03-30T08:10:47.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023329,1711786247957,-500.0,0.00046849,4,"2024-03-30T08:10:47.957",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023330,1711786247966,-500.0,0.00046849,4,"2024-03-30T08:10:47.966",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023331,1711786247976,-500.0,0.00046849,4,"2024-03-30T08:10:47.976",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023332,1711786247985,-500.0,0.00046849,4,"2024-03-30T08:10:47.985",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023333,1711786247994,-509.29520874,0.00046849,4,"2024-03-30T08:10:47.994",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023334,1711786248003,-521.96441603,0.00046849,4,"2024-03-30T08:10:48.003",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023335,1711786248012,-500.0,0.00046849,4,"2024-03-30T08:10:48.012",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023336,1711786248022,-500.0,0.00046849,4,"2024-03-30T08:10:48.022",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023337,1711786248032,-500.0,0.00046849,4,"2024-03-30T08:10:48.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023338,1711786248041,-500.0,0.00046849,4,"2024-03-30T08:10:48.041",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023339,1711786248051,-500.0,0.00046849,4,"2024-03-30T08:10:48.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023340,1711786248060,-500.0,0.00046849,4,"2024-03-30T08:10:48.060",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023341,1711786248070,-500.0,0.00046849,4,"2024-03-30T08:10:48.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023342,1711786248079,-500.0,0.00046849,4,"2024-03-30T08:10:48.079",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023343,1711786248088,-500.0,0.00046849,4,"2024-03-30T08:10:48.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023344,1711786248097,-500.0,0.00046849,4,"2024-03-30T08:10:48.097",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023345,1711786248106,-500.0,0.00046849,4,"2024-03-30T08:10:48.106",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023346,1711786248116,-500.0,0.00046849,4,"2024-03-30T08:10:48.116",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023347,1711786248125,-500.0,0.00046849,4,"2024-03-30T08:10:48.125",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023348,1711786248134,-500.0,0.00046849,2,"2024-03-30T08:10:48.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023349,1711786248144,-500.0,0.00046849,4,"2024-03-30T08:10:48.144",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023350,1711786248153,-500.0,0.00046849,4,"2024-03-30T08:10:48.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023351,1711786248162,-500.0,0.00046849,4,"2024-03-30T08:10:48.162",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023352,1711786248173,-525.05434971,0.00046849,4,"2024-03-30T08:10:48.173",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023353,1711786248184,-500.0,0.00046849,4,"2024-03-30T08:10:48.184",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023354,1711786248194,-500.0,0.00046849,4,"2024-03-30T08:10:48.194",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023355,1711786248204,-500.0,0.00046849,4,"2024-03-30T08:10:48.204",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023356,1711786248215,-961.79,0.00046849,4,"2024-03-30T08:10:48.215",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023357,1711786248226,-500.0,0.00046849,4,"2024-03-30T08:10:48.226",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023358,1711786248238,-506.73092976,0.00046849,4,"2024-03-30T08:10:48.238",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023359,1711786248248,-500.0,0.00046849,4,"2024-03-30T08:10:48.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023360,1711786248258,-500.0,0.00046849,4,"2024-03-30T08:10:48.258",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023361,1711786248268,-500.0,0.00046849,4,"2024-03-30T08:10:48.268",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023362,1711786248278,-500.0,0.00046849,4,"2024-03-30T08:10:48.278",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023363,1711786248288,-279.3,0.00046849,4,"2024-03-30T08:10:48.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023364,1711786248298,-500.0,0.00046849,4,"2024-03-30T08:10:48.298",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023365,1711786248308,-500.0,0.00046849,4,"2024-03-30T08:10:48.308",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023366,1711786248317,-513.46372449,0.00046849,4,"2024-03-30T08:10:48.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023367,1711786248328,-500.0,0.00046849,4,"2024-03-30T08:10:48.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023368,1711786248338,-500.0,0.00046849,4,"2024-03-30T08:10:48.338",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023369,1711786248348,-500.0,0.00046849,4,"2024-03-30T08:10:48.348",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023370,1711786248359,-500.0,0.00046849,4,"2024-03-30T08:10:48.359",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023371,1711786248369,-777.22,0.00046849,4,"2024-03-30T08:10:48.369",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023372,1711786248379,-500.0,0.00046849,4,"2024-03-30T08:10:48.379",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023373,1711786248390,-500.0,0.00046849,4,"2024-03-30T08:10:48.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023374,1711786248403,-563.3222232,0.00046849,4,"2024-03-30T08:10:48.403",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023375,1711786248413,-500.0,0.00046849,4,"2024-03-30T08:10:48.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023376,1711786248424,-500.0,0.00046849,4,"2024-03-30T08:10:48.424",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023377,1711786248435,-500.0,0.00046849,4,"2024-03-30T08:10:48.435",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023378,1711786248444,-500.0,0.00046849,4,"2024-03-30T08:10:48.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023379,1711786248455,-500.0,0.00046849,4,"2024-03-30T08:10:48.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023380,1711786248465,-500.0,0.00046849,4,"2024-03-30T08:10:48.465",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023381,1711786248476,-500.0,0.00046849,4,"2024-03-30T08:10:48.476",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023382,1711786248487,-500.0,0.00046849,4,"2024-03-30T08:10:48.487",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023383,1711786248497,-624.67,0.00046849,4,"2024-03-30T08:10:48.497",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023384,1711786248507,-500.0,0.00046849,4,"2024-03-30T08:10:48.507",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023385,1711786248517,-168.41369189,0.00046849,4,"2024-03-30T08:10:48.517",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023386,1711786248527,-500.0,0.00046849,4,"2024-03-30T08:10:48.527",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023387,1711786248537,-500.0,0.00046849,4,"2024-03-30T08:10:48.537",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023388,1711786248548,-513.43709255,0.00046849,4,"2024-03-30T08:10:48.548",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023389,1711786248559,-513.5745617,0.00046849,4,"2024-03-30T08:10:48.559",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023390,1711786248569,-500.0,0.00046849,4,"2024-03-30T08:10:48.569",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023391,1711786248578,-500.0,0.00046849,4,"2024-03-30T08:10:48.578",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023392,1711786248588,-500.0,0.00046849,4,"2024-03-30T08:10:48.588",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023393,1711786248599,-500.0,0.00046849,4,"2024-03-30T08:10:48.599",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023394,1711786248608,-500.0,0.00046849,4,"2024-03-30T08:10:48.608",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023395,1711786248618,-500.0,0.00046849,4,"2024-03-30T08:10:48.618",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023396,1711786248628,-500.0,0.00046849,4,"2024-03-30T08:10:48.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023397,1711786248638,-500.0,0.00046849,4,"2024-03-30T08:10:48.638",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023398,1711786248648,-514.82743393,0.00046849,4,"2024-03-30T08:10:48.648",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023399,1711786248658,-500.0,0.00046849,4,"2024-03-30T08:10:48.658",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023400,1711786248668,-500.0,0.00046849,4,"2024-03-30T08:10:48.668",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023401,1711786248678,-500.0,0.00046849,4,"2024-03-30T08:10:48.678",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023402,1711786248687,-504.29865734,0.00046849,4,"2024-03-30T08:10:48.687",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023403,1711786248698,-667.04,0.00046849,4,"2024-03-30T08:10:48.698",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023404,1711786248708,-749.7,0.00046849,4,"2024-03-30T08:10:48.708",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023405,1711786248718,-507.30092242,0.00046849,4,"2024-03-30T08:10:48.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023406,1711786248728,-500.0,0.00046849,4,"2024-03-30T08:10:48.728",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023407,1711786248738,-544.7162699,0.00046849,4,"2024-03-30T08:10:48.738",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023408,1711786248748,-500.0,0.00046849,4,"2024-03-30T08:10:48.748",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023409,1711786248760,-500.0,0.00046849,4,"2024-03-30T08:10:48.760",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023410,1711786248770,-500.0,0.00046849,4,"2024-03-30T08:10:48.770",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023411,1711786248780,-500.0,0.00046849,4,"2024-03-30T08:10:48.780",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023412,1711786248790,-500.0,0.00046849,4,"2024-03-30T08:10:48.790",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023413,1711786248799,-500.0,0.00046849,4,"2024-03-30T08:10:48.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023414,1711786248808,-500.0,0.00046849,4,"2024-03-30T08:10:48.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023415,1711786248818,-924.4,0.00046849,4,"2024-03-30T08:10:48.818",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023416,1711786248827,-1198.55,0.00046849,4,"2024-03-30T08:10:48.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023417,1711786248836,-500.0,0.00046849,4,"2024-03-30T08:10:48.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023418,1711786248845,-500.0,0.00046849,4,"2024-03-30T08:10:48.845",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023419,1711786248854,-551.42601931,0.00046849,4,"2024-03-30T08:10:48.854",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023420,1711786248864,-500.0,0.00046849,4,"2024-03-30T08:10:48.864",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023421,1711786248873,-500.0,0.00046849,4,"2024-03-30T08:10:48.873",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023422,1711786248883,-500.0,0.00046849,4,"2024-03-30T08:10:48.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023423,1711786248893,-500.0,0.00046849,4,"2024-03-30T08:10:48.893",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023424,1711786248902,-500.0,0.00046849,4,"2024-03-30T08:10:48.902",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023425,1711786248911,-500.0,0.00046849,4,"2024-03-30T08:10:48.911",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023426,1711786248921,-500.0,0.00046849,4,"2024-03-30T08:10:48.921",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023427,1711786249088,-500.0,0.00046849,4,"2024-03-30T08:10:49.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023428,1711786249099,-500.0,0.00046849,4,"2024-03-30T08:10:49.099",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023429,1711786249110,-500.0,0.00046849,4,"2024-03-30T08:10:49.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023430,1711786249120,-500.0,0.00046849,4,"2024-03-30T08:10:49.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023431,1711786249134,-500.0,0.00046849,4,"2024-03-30T08:10:49.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023432,1711786249144,-500.0,0.00046849,4,"2024-03-30T08:10:49.144",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023433,1711786249154,-500.0,0.00046849,4,"2024-03-30T08:10:49.154",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023434,1711786249164,-500.0,0.00046849,4,"2024-03-30T08:10:49.164",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023435,1711786249174,-500.0,0.00046849,4,"2024-03-30T08:10:49.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023436,1711786249184,-567.0,0.00046849,4,"2024-03-30T08:10:49.184",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023437,1711786249194,-500.0,0.00046849,4,"2024-03-30T08:10:49.194",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023438,1711786249203,-500.0,0.00046849,4,"2024-03-30T08:10:49.203",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023439,1711786249214,-2681.58,0.00046849,4,"2024-03-30T08:10:49.214",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023440,1711786249224,-500.0,0.00046849,4,"2024-03-30T08:10:49.224",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023441,1711786249234,-500.0,0.00046849,4,"2024-03-30T08:10:49.234",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023442,1711786249243,-500.0,0.00046849,4,"2024-03-30T08:10:49.243",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023443,1711786249255,-500.0,0.00046849,4,"2024-03-30T08:10:49.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023444,1711786249266,-500.0,0.00046849,4,"2024-03-30T08:10:49.266",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023445,1711786249276,-500.0,0.00046849,4,"2024-03-30T08:10:49.276",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023446,1711786249286,-500.0,0.00046849,4,"2024-03-30T08:10:49.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023447,1711786249296,-657.06,0.00046849,4,"2024-03-30T08:10:49.296",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023448,1711786249307,-500.0,0.00046849,4,"2024-03-30T08:10:49.307",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023449,1711786249316,-586.27,0.00046849,4,"2024-03-30T08:10:49.316",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023450,1711786249326,-500.0,0.00046849,4,"2024-03-30T08:10:49.326",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023451,1711786249336,-777.35,0.00046849,4,"2024-03-30T08:10:49.336",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023452,1711786249346,-514.44744657,0.00046849,4,"2024-03-30T08:10:49.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023453,1711786249356,-500.0,0.00046849,4,"2024-03-30T08:10:49.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023454,1711786249366,-500.0,0.00046849,4,"2024-03-30T08:10:49.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023455,1711786249376,-1373.93,0.00046849,4,"2024-03-30T08:10:49.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023456,1711786249386,-624.33,0.00046849,4,"2024-03-30T08:10:49.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023457,1711786249399,-500.0,0.00046849,4,"2024-03-30T08:10:49.399",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023458,1711786249410,-500.0,0.00046849,4,"2024-03-30T08:10:49.410",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023459,1711786249421,-529.04857023,0.00046849,4,"2024-03-30T08:10:49.421",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023460,1711786249431,-859.93,0.00046849,4,"2024-03-30T08:10:49.431",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023461,1711786249442,-500.0,0.00046849,4,"2024-03-30T08:10:49.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023462,1711786249452,-511.51254602,0.00046849,4,"2024-03-30T08:10:49.452",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023463,1711786249462,-500.0,0.00046849,4,"2024-03-30T08:10:49.462",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023464,1711786249473,-517.0914889,0.00046849,4,"2024-03-30T08:10:49.473",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023465,1711786249484,-2253.1,0.00046849,4,"2024-03-30T08:10:49.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023466,1711786249494,-500.0,0.00046849,4,"2024-03-30T08:10:49.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023467,1711786249503,-500.0,0.00046849,4,"2024-03-30T08:10:49.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023468,1711786249513,-500.0,0.00046849,4,"2024-03-30T08:10:49.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023469,1711786249523,-319.94387889,0.00046849,4,"2024-03-30T08:10:49.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023470,1711786250275,-442.115,0.00041799,60,"2024-03-30T08:10:50.275",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023471,1711786250919,-415.29992,0.00041799,60,"2024-03-30T08:10:50.919",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023472,1711786251021,-961.6833266,0.00041799,60,"2024-03-30T08:10:51.021",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023473,1711786251032,-38.88951365,0.00046575,4,"2024-03-30T08:10:51.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023474,1711786251049,-5917.76994183,0.00046575,4,"2024-03-30T08:10:51.049",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023475,1711786251595,223.94252704,0.00024,2,"2024-03-30T08:10:51.595",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023476,1711786252032,-2332.55,0.00041688,10,"2024-03-30T08:10:52.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023477,1711786252043,-156.60898107,0.00041798,4,"2024-03-30T08:10:52.043",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023478,1711786252053,-217.03101893,0.00041798,4,"2024-03-30T08:10:52.053",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023479,1711786252077,-286.07270811,0.00041798,4,"2024-03-30T08:10:52.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023480,1711786252088,-340.52396705,0.00041798,4,"2024-03-30T08:10:52.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023481,1711786252100,-363.30784378,0.00041798,4,"2024-03-30T08:10:52.100",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023482,1711786252112,-457.02454666,0.00041798,4,"2024-03-30T08:10:52.112",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023483,1711786252122,-169.97309039,0.00045034,4,"2024-03-30T08:10:52.122",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023484,1711786252204,-67.71932817,0.00045034,4,"2024-03-30T08:10:52.204",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023485,1711786252217,-751.00893907,0.00046575,4,"2024-03-30T08:10:52.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023486,1711786272951,1096.84487041,0.00031406,4,"2024-03-30T08:11:12.951",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023487,1711786275875,773.66262312,0.00031406,4,"2024-03-30T08:11:15.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023488,1711786276910,291.47525254,0.00031406,2,"2024-03-30T08:11:16.910",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023489,1711786358021,250.0,0.00033,3,"2024-03-30T08:12:38.021",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023490,1711786358628,300.0,0.00035,3,"2024-03-30T08:12:38.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023491,1711786406541,6300.0,0.00042203,120,"2024-03-30T08:13:26.541",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023493,1711786664965,166.89,0.00034464,2,"2024-03-30T08:17:44.965",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023527,1711787432370,-547.00528908,0.00036844,2,"2024-03-30T08:30:32.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023529,1711787432380,-1667.39377646,0.00036845,4,"2024-03-30T08:30:32.380",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023530,1711787432389,-542.49680733,0.00036846,4,"2024-03-30T08:30:32.389",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023531,1711787432398,-1418.22960456,0.00036847,4,"2024-03-30T08:30:32.398",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023533,1711787432408,-559.82471816,0.00036847,4,"2024-03-30T08:30:32.408",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023535,1711787432418,-1500.0,0.00036848,4,"2024-03-30T08:30:32.418",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023537,1711787432427,-4095.6172527,0.00036848,15,"2024-03-30T08:30:32.427",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023539,1711787432436,-459.05160093,0.00036848,4,"2024-03-30T08:30:32.436",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023541,1711787432446,-6015.8746,0.00036851,2,"2024-03-30T08:30:32.446",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023543,1711787432455,-4802.8516,0.00036854,2,"2024-03-30T08:30:32.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023545,1711787432464,-2150.0,0.00036948,2,"2024-03-30T08:30:32.464",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023547,1711787432474,-350.0,0.00037,3,"2024-03-30T08:30:32.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023549,1711787432484,-1173.02292292,0.00037523,4,"2024-03-30T08:30:32.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023551,1711787432496,-711.50594824,0.00037526,4,"2024-03-30T08:30:32.496",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023553,1711787432505,-499.99,0.000399,2,"2024-03-30T08:30:32.505",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023555,1711787432514,-3358.9042011,0.0004,4,"2024-03-30T08:30:32.514",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023557,1711787432523,-2813.0,0.0004,2,"2024-03-30T08:30:32.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023559,1711787432533,-192.42249593,0.0004,2,"2024-03-30T08:30:32.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023561,1711787432542,-380.0,0.000404,2,"2024-03-30T08:30:32.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023563,1711787432552,-702.49,0.00040897,2,"2024-03-30T08:30:32.552",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023565,1711787432561,-500.0,0.00041598,2,"2024-03-30T08:30:32.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023567,1711787432570,-1481.49786274,0.00041797,4,"2024-03-30T08:30:32.570",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023569,1711787432579,-194.38462144,0.00041797,4,"2024-03-30T08:30:32.579",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023571,1711787432589,-1960.0660341,0.00041797,4,"2024-03-30T08:30:32.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023573,1711787432598,-359.00578099,0.00041798,4,"2024-03-30T08:30:32.598",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023575,1711787432607,-541.85677036,0.00042203,120,"2024-03-30T08:30:32.607",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023577,1711787432617,-197.14054978,0.00042203,4,"2024-03-30T08:30:32.617",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023579,1711787432627,-250.0,0.00042781,2,"2024-03-30T08:30:32.627",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023582,1711787432637,-409.82264037,0.00042801,2,"2024-03-30T08:30:32.637",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023584,1711787432647,-362.93,0.00042828,2,"2024-03-30T08:30:32.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023586,1711787432656,-167.32,0.00042844,2,"2024-03-30T08:30:32.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023588,1711787432666,-200.0,0.00042846,2,"2024-03-30T08:30:32.666",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023590,1711787432677,-311.73,0.00042868,2,"2024-03-30T08:30:32.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023592,1711787432686,-156.71,0.00042881,2,"2024-03-30T08:30:32.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023594,1711787432696,-3169.17014867,0.00042896,2,"2024-03-30T08:30:32.696",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023595,1711787432726,-15813.33539969,0.00042896,2,"2024-03-30T08:30:32.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023596,1711787432739,-4917.49445164,0.00042896,2,"2024-03-30T08:30:32.739",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023597,1711787432749,-165.22,0.00042901,120,"2024-03-30T08:30:32.749",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023599,1711787432761,-1000.0,0.00042901,2,"2024-03-30T08:30:32.761",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023601,1711787432770,-250.0,0.00042904,2,"2024-03-30T08:30:32.770",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023603,1711787432779,-2841.2,0.00042968,2,"2024-03-30T08:30:32.779",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023605,1711787432789,-250.0,0.00043048,112,"2024-03-30T08:30:32.789",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023607,1711787432799,-204.82,0.00043068,2,"2024-03-30T08:30:32.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023609,1711787432808,-180.0,0.00043069,2,"2024-03-30T08:30:32.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023610,1711787432817,-166.96,0.0004308,15,"2024-03-30T08:30:32.817",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023612,1711787432827,-702.49,0.00043161,2,"2024-03-30T08:30:32.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023614,1711787432838,-155.57,0.00043276,2,"2024-03-30T08:30:32.838",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023616,1711787432849,-159.54,0.00043278,2,"2024-03-30T08:30:32.849",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023618,1711787432858,-155.57,0.00043298,2,"2024-03-30T08:30:32.858",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023620,1711787432867,-155.57,0.0004332,2,"2024-03-30T08:30:32.867",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023622,1711787432877,-155.57,0.00043341,2,"2024-03-30T08:30:32.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023625,1711787432885,-155.57,0.00043363,2,"2024-03-30T08:30:32.885",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023628,1711787432895,-155.57,0.00043385,2,"2024-03-30T08:30:32.895",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023631,1711787432904,-155.57,0.00043406,2,"2024-03-30T08:30:32.904",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023633,1711787432913,-155.57,0.00043428,2,"2024-03-30T08:30:32.913",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023635,1711787432923,-155.57,0.0004345,2,"2024-03-30T08:30:32.923",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023637,1711787432933,-296.3,0.00043458,2,"2024-03-30T08:30:32.933",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023640,1711787432943,-155.57,0.00043471,2,"2024-03-30T08:30:32.943",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023641,1711787432953,-155.57,0.00043493,2,"2024-03-30T08:30:32.953",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023644,1711787432963,-200.0,0.00043656,2,"2024-03-30T08:30:32.963",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023646,1711787432972,-649.37,0.00043793,2,"2024-03-30T08:30:32.972",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023648,1711787432982,-159.54,0.00044406,2,"2024-03-30T08:30:32.982",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023649,1711787432991,-409.82264035,0.00044551,2,"2024-03-30T08:30:32.991",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023651,1711787433001,-4023.63021075,0.00044569,2,"2024-03-30T08:30:33.001",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023652,1711787433010,-3368.5161918,0.000448,2,"2024-03-30T08:30:33.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023653,1711787433019,-5000.0,0.00044986,4,"2024-03-30T08:30:33.019",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023654,1711787433029,-10402.63138261,0.00045,5,"2024-03-30T08:30:33.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023655,1711787433038,-225.52100826,0.00045,110,"2024-03-30T08:30:33.038",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023656,1711787433047,-702.49,0.00045425,2,"2024-03-30T08:30:33.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023657,1711787433056,-150.0,0.000455,8,"2024-03-30T08:30:33.056",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023658,1711787433066,-159.54,0.00045533,2,"2024-03-30T08:30:33.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023659,1711787433075,-362.93,0.00045567,2,"2024-03-30T08:30:33.075",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023660,1711787433085,-800.0,0.00045583,30,"2024-03-30T08:30:33.085",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023661,1711787433094,-166.96,0.0004582,15,"2024-03-30T08:30:33.094",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023662,1711787433104,-399.71,0.00045889,2,"2024-03-30T08:30:33.104",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023663,1711787433113,-1943.79,0.0004599,10,"2024-03-30T08:30:33.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023664,1711787433123,-1000.0,0.00046,5,"2024-03-30T08:30:33.123",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023665,1711787433133,-476.89984052,0.00046,30,"2024-03-30T08:30:33.133",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023666,1711787433142,-150.0,0.00046,8,"2024-03-30T08:30:33.142",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023667,1711787433152,-150.0,0.00046,8,"2024-03-30T08:30:33.152",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023668,1711787433161,-800.0,0.00046131,30,"2024-03-30T08:30:33.161",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023669,1711787433170,-2500.0,0.0004629,2,"2024-03-30T08:30:33.170",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023670,1711787433179,-200.0,0.000463,16,"2024-03-30T08:30:33.179",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023671,1711787433189,-4208.25187531,0.000463,2,"2024-03-30T08:30:33.189",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023672,1711787433198,-409.82264035,0.000463,2,"2024-03-30T08:30:33.198",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023673,1711787433208,-14537.7872919,0.0004633,2,"2024-03-30T08:30:33.208",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023674,1711787433217,-157.033015,0.00046368,55,"2024-03-30T08:30:33.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023675,1711787433227,-157.033017,0.00046369,56,"2024-03-30T08:30:33.227",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023676,1711787433236,-157.033017,0.0004637,57,"2024-03-30T08:30:33.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023677,1711787433246,-157.033017,0.00046371,58,"2024-03-30T08:30:33.246",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023678,1711787433255,-157.033017,0.00046372,59,"2024-03-30T08:30:33.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023679,1711787433265,-157.033017,0.00046373,60,"2024-03-30T08:30:33.265",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023680,1711787433274,-157.033017,0.00046374,61,"2024-03-30T08:30:33.274",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023681,1711787433283,-225.52664281,0.00046375,18,"2024-03-30T08:30:33.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023682,1711787433293,-426.05733688,0.00046375,2,"2024-03-30T08:30:33.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023683,1711787433366,-196.3152204,0.00046375,2,"2024-03-30T08:30:33.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023684,1711787433376,-156.45797757,0.00046375,12,"2024-03-30T08:30:33.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023685,1711787433385,-155.41322359,0.00046389,4,"2024-03-30T08:30:33.385",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023686,1711787433395,-6448.03885865,0.0004639,2,"2024-03-30T08:30:33.395",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023691,1711787438536,-23900.0,0.00044564,2,"2024-03-30T08:30:38.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023692,1711787438546,-99672.47758696,0.0004639,2,"2024-03-30T08:30:38.546",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023693,1711787438557,-500.0,0.000464,16,"2024-03-30T08:30:38.557",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023694,1711787438567,-166.43,0.00046465,2,"2024-03-30T08:30:38.567",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023695,1711787438576,-222.48984184,0.00046475,2,"2024-03-30T08:30:38.576",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023696,1711787438589,-152.84328859,0.00046475,31,"2024-03-30T08:30:38.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023697,1711787438600,-82766.50878474,0.00046475,2,"2024-03-30T08:30:38.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023698,1711787440443,-11195.64121883,0.00046475,2,"2024-03-30T08:30:40.443",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023699,1711787440455,-702.36450927,0.00046475,2,"2024-03-30T08:30:40.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023700,1711787440505,-3591.53423931,0.00046475,2,"2024-03-30T08:30:40.505",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023701,1711787440516,-642.94,0.00046475,2,"2024-03-30T08:30:40.516",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023702,1711787440560,-1101.01124785,0.00046475,2,"2024-03-30T08:30:40.560",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023703,1711787440570,-1000.0,0.00046475,2,"2024-03-30T08:30:40.570",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023704,1711787440579,-807.41667346,0.00046475,2,"2024-03-30T08:30:40.579",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023705,1711787440728,-406.24944498,0.00046475,2,"2024-03-30T08:30:40.728",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023712,1711787443862,-167.52206866,0.00046474,4,"2024-03-30T08:30:43.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023713,1711787443871,-5750.24787317,0.00046475,2,"2024-03-30T08:30:43.871",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023718,1711787446479,-172.86875917,0.00046474,4,"2024-03-30T08:30:46.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023719,1711787446489,-250.31629223,0.00046475,2,"2024-03-30T08:30:46.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023720,1711787446594,-261.47532267,0.00046474,4,"2024-03-30T08:30:46.594",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023721,1711787446686,-4822.34238322,0.00044986,4,"2024-03-30T08:30:46.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023722,1711787446716,-177.65761678,0.00044986,4,"2024-03-30T08:30:46.716",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023723,1711787446726,-73.63396718,0.00046474,4,"2024-03-30T08:30:46.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023726,1711787455054,2528.18498704,0.00034793,4,"2024-03-30T08:30:55.054",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023727,1711787520531,195.82604488,0.00034793,2,"2024-03-30T08:32:00.531",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023728,1711788302033,150.0,0.00034548,10,"2024-03-30T08:45:02.033",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023747,1711788631557,-316.23968376,0.00040302,4,"2024-03-30T08:50:31.557",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023748,1711788631615,-473.60372956,0.00040302,4,"2024-03-30T08:50:31.615",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023749,1711788631673,-1115.74947406,0.00040302,4,"2024-03-30T08:50:31.673",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023750,1711788631682,-412.13209903,0.00040303,4,"2024-03-30T08:50:31.682",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023751,1711788631691,-1620.83383378,0.00040304,4,"2024-03-30T08:50:31.691",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023752,1711788631700,-559.82471816,0.00040304,4,"2024-03-30T08:50:31.700",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023753,1711788631709,-989.9092746,0.00040304,4,"2024-03-30T08:50:31.709",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023754,1711788631718,-192.42249593,0.00040304,2,"2024-03-30T08:50:31.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023755,1711788631727,-1901.51280154,0.00040305,4,"2024-03-30T08:50:31.727",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023756,1711788631736,-150.0,0.00040318,5,"2024-03-30T08:50:31.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023757,1711788631745,-150.0,0.00040329,2,"2024-03-30T08:50:31.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023758,1711788631754,-559.0,0.000405,2,"2024-03-30T08:50:31.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023759,1711788631763,-10222.56538071,0.00042,2,"2024-03-30T08:50:31.763",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023760,1711788631773,-499.99,0.00042,2,"2024-03-30T08:50:31.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023761,1711788631782,-597.11,0.00042315,2,"2024-03-30T08:50:31.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023762,1711788631790,-156.71,0.00043745,2,"2024-03-30T08:50:31.790",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023763,1711788631799,-155.82,0.00043866,15,"2024-03-30T08:50:31.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023764,1711788631808,-250.0,0.00043933,2,"2024-03-30T08:50:31.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023765,1711788631818,-167.32,0.00043936,2,"2024-03-30T08:50:31.818",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023766,1711788631827,-155.86,0.00043971,2,"2024-03-30T08:50:31.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023767,1711788631837,-800.0,0.00044027,2,"2024-03-30T08:50:31.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023768,1711788631846,-2367.66,0.00044052,120,"2024-03-30T08:50:31.846",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023769,1711788631857,-152.0,0.00044143,3,"2024-03-30T08:50:31.857",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023770,1711788631866,-13518.91037071,0.00044191,2,"2024-03-30T08:50:31.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023771,1711788631992,-892.60786103,0.00044191,2,"2024-03-30T08:50:31.992",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023772,1711788637641,-4680.70543166,0.00040301,30,"2024-03-30T08:50:37.641",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023773,1711788637652,-625.14890181,0.00040301,2,"2024-03-30T08:50:37.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023774,1711788637664,-2878.83176826,0.00044191,2,"2024-03-30T08:50:37.664",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023775,1711788637674,-250.0,0.00044257,120,"2024-03-30T08:50:37.674",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023776,1711788637684,-179.96,0.00044285,2,"2024-03-30T08:50:37.684",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023777,1711788637694,-1028.0,0.000443,2,"2024-03-30T08:50:37.694",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023778,1711788637704,-1000.0,0.000445,2,"2024-03-30T08:50:37.704",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023779,1711788637714,-597.11,0.00044579,2,"2024-03-30T08:50:37.714",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023780,1711788637723,-1000.0,0.000447,2,"2024-03-30T08:50:37.723",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023781,1711788637733,-200.0,0.00044766,2,"2024-03-30T08:50:37.733",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023782,1711788637743,-34014.68692187,0.00044799,4,"2024-03-30T08:50:37.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023783,1711788637754,-3368.5161918,0.000448,2,"2024-03-30T08:50:37.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023784,1711788637764,-186.1,0.0004483,120,"2024-03-30T08:50:37.764",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023785,1711788637774,-541.14,0.00044858,120,"2024-03-30T08:50:37.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023786,1711788637785,-1000.0,0.000449,2,"2024-03-30T08:50:37.785",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023787,1711788637795,-5000.0,0.00044986,4,"2024-03-30T08:50:37.795",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023788,1711788637805,-1000.0,0.00045,2,"2024-03-30T08:50:37.805",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023789,1711788637814,-1000.0,0.000451,2,"2024-03-30T08:50:37.814",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023790,1711788637823,-1000.0,0.000452,2,"2024-03-30T08:50:37.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023791,1711788637832,-150.0,0.000455,8,"2024-03-30T08:50:37.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023792,1711788637841,-500.0,0.00045583,30,"2024-03-30T08:50:37.841",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023793,1711788637850,-1522.058493,0.0004567,2,"2024-03-30T08:50:37.850",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023794,1711788637860,-500.0,0.00045857,30,"2024-03-30T08:50:37.860",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023795,1711788637869,-300.0,0.000459,16,"2024-03-30T08:50:37.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023796,1711788637878,-716.22,0.00045904,2,"2024-03-30T08:50:37.878",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023797,1711788637887,-844.77,0.00045904,2,"2024-03-30T08:50:37.887",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023798,1711788637897,-1619.83,0.0004599,10,"2024-03-30T08:50:37.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023799,1711788637906,-3865.0151518,0.00046,120,"2024-03-30T08:50:37.906",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023800,1711788637918,-150.0,0.00046,8,"2024-03-30T08:50:37.918",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023801,1711788637929,-150.0,0.00046048,2,"2024-03-30T08:50:37.929",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023802,1711788637939,-500.0,0.00046131,30,"2024-03-30T08:50:37.939",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023803,1711788637948,-13084.00856271,0.00046168,2,"2024-03-30T08:50:37.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023804,1711788637959,-40000.0,0.000462,3,"2024-03-30T08:50:37.959",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023805,1711788637969,-156.45797755,0.00046268,12,"2024-03-30T08:50:37.969",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023806,1711788637978,-154.033017,0.00046286,48,"2024-03-30T08:50:37.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023808,1711788637988,-500.0,0.0004629,2,"2024-03-30T08:50:37.988",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023810,1711788637997,-23457.7526,0.0004629,2,"2024-03-30T08:50:37.997",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023811,1711788638007,-157.033017,0.00046296,49,"2024-03-30T08:50:38.007",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023813,1711788638016,-157.033017,0.00046306,50,"2024-03-30T08:50:38.016",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023815,1711788638026,-157.033017,0.00046316,51,"2024-03-30T08:50:38.026",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023817,1711788638037,-157.033017,0.00046326,52,"2024-03-30T08:50:38.037",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023820,1711788638047,-157.033017,0.00046336,53,"2024-03-30T08:50:38.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023821,1711788638057,-157.033017,0.00046346,54,"2024-03-30T08:50:38.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023823,1711788638067,-157.033017,0.00046356,55,"2024-03-30T08:50:38.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023825,1711788638077,-167.52206866,0.00046366,4,"2024-03-30T08:50:38.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023827,1711788638086,-155.52944083,0.00046367,4,"2024-03-30T08:50:38.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023829,1711788638095,-6627.37424337,0.00046367,5,"2024-03-30T08:50:38.095",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023831,1711788638110,-68640.82765409,0.00046368,2,"2024-03-30T08:50:38.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023863,1711788639743,-652.07083528,0.00046368,2,"2024-03-30T08:50:39.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023864,1711788639755,-9187.86681711,0.00046368,2,"2024-03-30T08:50:39.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023865,1711788639768,-1666.79321985,0.00046368,2,"2024-03-30T08:50:39.768",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023866,1711788642677,-5917.76994183,0.00046368,2,"2024-03-30T08:50:42.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023867,1711788642743,-3098.83238052,0.00046368,2,"2024-03-30T08:50:42.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023868,1711788642755,-3938.99711185,0.00046368,2,"2024-03-30T08:50:42.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023869,1711788642898,-5424.66073125,0.00046368,2,"2024-03-30T08:50:42.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023884,1711788716536,4121.97419611,6.94e-05,2,"2024-03-30T08:51:56.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023893,1711788741004,15280.20732388,0.00027,7,"2024-03-30T08:52:21.004",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023894,1711788839597,730492.41799666,0.00025,2,"2024-03-30T08:53:59.597",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023895,1711788839624,27.65415033,0.00025,2,"2024-03-30T08:53:59.624",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023896,1711788839647,1130010.23213235,0.00025,2,"2024-03-30T08:53:59.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023897,1711788869433,509.72401621,0.0003,2,"2024-03-30T08:54:29.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023898,1711788875241,1000.0,0.00042209,120,"2024-03-30T08:54:35.241",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023899,1711788876325,10951.20491679,0.0002511,2,"2024-03-30T08:54:36.325",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023901,1711788945955,1000.0,0.00042243,120,"2024-03-30T08:55:45.955",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023918,1711789831768,-155.0,0.00034843,4,"2024-03-30T09:10:31.768",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023920,1711789831778,-435.60504467,0.00034843,4,"2024-03-30T09:10:31.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023922,1711789831788,-4006.19767437,0.00034844,4,"2024-03-30T09:10:31.788",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023923,1711789831798,-395.52564165,0.00034844,4,"2024-03-30T09:10:31.798",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023924,1711789831809,-1667.39377646,0.00034845,4,"2024-03-30T09:10:31.809",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023925,1711789831818,-450.0,0.0003485,2,"2024-03-30T09:10:31.818",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023926,1711789831828,-158.92280315,0.0003487,2,"2024-03-30T09:10:31.828",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023927,1711789831838,-176.57,0.00038356,2,"2024-03-30T09:10:31.838",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023928,1711789831847,-672.18,0.00039329,2,"2024-03-30T09:10:31.847",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023929,1711789831858,-158.92280314,0.00039842,2,"2024-03-30T09:10:31.858",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023930,1711789831868,-360.0,0.00039955,2,"2024-03-30T09:10:31.868",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023931,1711789831877,-192.42249593,0.00040062,2,"2024-03-30T09:10:31.877",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023932,1711789831887,-458.71,0.00040063,2,"2024-03-30T09:10:31.887",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023933,1711789831897,-838.24,0.00040266,2,"2024-03-30T09:10:31.897",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023934,1711789831906,-200.0,0.00040266,2,"2024-03-30T09:10:31.906",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023935,1711789831915,-838.24,0.00040276,2,"2024-03-30T09:10:31.915",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023936,1711789831925,-838.24,0.00040287,2,"2024-03-30T09:10:31.925",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023937,1711789831935,-156.71,0.00040296,2,"2024-03-30T09:10:31.935",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023938,1711789831944,-838.24,0.00040297,2,"2024-03-30T09:10:31.944",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023939,1711789831954,-838.24,0.00040308,2,"2024-03-30T09:10:31.954",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023940,1711789831963,-838.24,0.00040319,2,"2024-03-30T09:10:31.963",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023941,1711789831972,-838.24,0.00040329,2,"2024-03-30T09:10:31.972",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023942,1711789831982,-250.0,0.0004033,2,"2024-03-30T09:10:31.982",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023943,1711789831991,-838.24,0.0004034,2,"2024-03-30T09:10:31.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023944,1711789832001,-838.24,0.0004035,2,"2024-03-30T09:10:32.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023945,1711789832011,-838.24,0.00040361,2,"2024-03-30T09:10:32.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023946,1711789832020,-5078.62,0.00040362,2,"2024-03-30T09:10:32.020",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023947,1711789832029,-838.24,0.00040372,2,"2024-03-30T09:10:32.029",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023948,1711789832039,-155.68,0.00040381,15,"2024-03-30T09:10:32.039",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023949,1711789832049,-838.24,0.00040382,2,"2024-03-30T09:10:32.049",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023950,1711789832059,-1493.66,0.00040388,2,"2024-03-30T09:10:32.059",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023951,1711789832070,-838.24,0.00040393,2,"2024-03-30T09:10:32.070",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023952,1711789832079,-838.24,0.00040403,2,"2024-03-30T09:10:32.079",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023953,1711789832089,-500.0,0.00040412,2,"2024-03-30T09:10:32.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023954,1711789832100,-555.94,0.00040412,2,"2024-03-30T09:10:32.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023955,1711789832109,-838.24,0.00040414,2,"2024-03-30T09:10:32.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023956,1711789832118,-838.24,0.00040425,2,"2024-03-30T09:10:32.118",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023957,1711789832128,-838.24,0.00040435,2,"2024-03-30T09:10:32.128",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023958,1711789832138,-838.24,0.00040446,2,"2024-03-30T09:10:32.138",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023959,1711789832147,-838.24,0.00040456,2,"2024-03-30T09:10:32.147",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023960,1711789832156,-838.24,0.00040467,2,"2024-03-30T09:10:32.156",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023961,1711789832166,-250.0,0.00040498,2,"2024-03-30T09:10:32.166",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023962,1711789832175,-877.36,0.00040532,2,"2024-03-30T09:10:32.175",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023963,1711789832184,-3668.5,0.00040602,2,"2024-03-30T09:10:32.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023964,1711789832193,-151.47,0.00040685,2,"2024-03-30T09:10:32.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023965,1711789832202,-2186.53,0.00040708,2,"2024-03-30T09:10:32.202",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023966,1711789832211,-172.18,0.00040846,120,"2024-03-30T09:10:32.211",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023967,1711789832221,-151.47,0.00040862,2,"2024-03-30T09:10:32.221",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023968,1711789832231,-640.0,0.00040903,2,"2024-03-30T09:10:32.231",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023969,1711789832240,-5273.54,0.00040934,2,"2024-03-30T09:10:32.240",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023970,1711789832249,-1973.05,0.00040994,2,"2024-03-30T09:10:32.249",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023971,1711789832258,-151.47,0.00041038,2,"2024-03-30T09:10:32.258",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023972,1711789832267,-151.47,0.00041215,2,"2024-03-30T09:10:32.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023973,1711789832277,-174.47,0.00041225,2,"2024-03-30T09:10:32.277",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023974,1711789832286,-2268.72,0.00041339,10,"2024-03-30T09:10:32.286",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023975,1711789832295,-151.47,0.00041392,2,"2024-03-30T09:10:32.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023976,1711789832304,-151.47,0.00041569,2,"2024-03-30T09:10:32.304",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023977,1711789832313,-879.03,0.00041577,2,"2024-03-30T09:10:32.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023978,1711789832322,-672.18,0.00041593,2,"2024-03-30T09:10:32.322",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023979,1711789832331,-151.47,0.00041745,2,"2024-03-30T09:10:32.331",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023980,1711789832340,-151.47,0.00041922,2,"2024-03-30T09:10:32.340",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023981,1711789832350,-215.85,0.00041922,2,"2024-03-30T09:10:32.350",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023982,1711789832359,-151.47,0.00042099,2,"2024-03-30T09:10:32.359",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023983,1711789832370,-4343.03751681,0.00042108,2,"2024-03-30T09:10:32.370",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023984,1711789832380,-21380.98958908,0.00042173,2,"2024-03-30T09:10:32.380",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023985,1711789832389,-499.99,0.0004219,2,"2024-03-30T09:10:32.389",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023986,1711789832400,-299.99,0.0004219,120,"2024-03-30T09:10:32.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023987,1711789832409,-167.52206866,0.00042198,4,"2024-03-30T09:10:32.409",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023988,1711789832418,-2028.86524315,0.00042198,4,"2024-03-30T09:10:32.418",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023989,1711789832469,-3791.01046263,0.00042198,4,"2024-03-30T09:10:32.469",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023990,1711789832480,-820.87276095,0.00042199,2,"2024-03-30T09:10:32.480",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023991,1711789832490,-81510.48270081,0.000422,30,"2024-03-30T09:10:32.490",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023992,1711789832500,-53881.12991269,0.00042208,4,"2024-03-30T09:10:32.500",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023993,1711789832509,-167.99,0.00042271,2,"2024-03-30T09:10:32.509",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023994,1711789832519,-151.47,0.00042275,2,"2024-03-30T09:10:32.519",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023995,1711789832530,-576.14886408,0.00042281,2,"2024-03-30T09:10:32.530",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023996,1711789832539,-1241.16737305,0.00042281,15,"2024-03-30T09:10:32.539",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023997,1711789832548,-1310.40919067,0.00042281,3,"2024-03-30T09:10:32.548",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023998,1711789832558,-250.0,0.00042281,21,"2024-03-30T09:10:32.558",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023999,1711789832567,-841.16506851,0.00042281,2,"2024-03-30T09:10:32.567",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024000,1711789832576,-8310.53660626,0.00042281,7,"2024-03-30T09:10:32.576",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024001,1711789832586,-13561.35552043,0.00042281,2,"2024-03-30T09:10:32.586",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024002,1711789832617,-2633.93578811,0.00042281,2,"2024-03-30T09:10:32.617",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024003,1711789832630,-14345.195,0.00042281,2,"2024-03-30T09:10:32.630",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024004,1711789838052,-155.0,0.00034842,4,"2024-03-30T09:10:38.052",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024005,1711789838062,-48336.41718667,0.00042281,2,"2024-03-30T09:10:38.062",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024006,1711789838071,-151.47,0.00042452,2,"2024-03-30T09:10:38.071",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024007,1711789838080,-151.47,0.00042629,2,"2024-03-30T09:10:38.080",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024008,1711789838090,-151.47,0.00042805,2,"2024-03-30T09:10:38.090",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024009,1711789838100,-4343.03751674,0.00042818,2,"2024-03-30T09:10:38.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024010,1711789838109,-21380.98958902,0.00042876,2,"2024-03-30T09:10:38.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024011,1711789838119,-1493.66,0.00043127,2,"2024-03-30T09:10:38.119",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024012,1711789838129,-155.68,0.00043316,15,"2024-03-30T09:10:38.129",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024013,1711789838138,-150.0,0.00043347,120,"2024-03-30T09:10:38.138",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024014,1711789838148,-4343.03751674,0.00043528,2,"2024-03-30T09:10:38.148",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024015,1711789838158,-21380.98958902,0.00043579,2,"2024-03-30T09:10:38.158",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024016,1711789838167,-672.18,0.00043857,2,"2024-03-30T09:10:38.167",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024017,1711789838178,-968.47978678,0.00043947,2,"2024-03-30T09:10:38.178",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024018,1711789838187,-1000.0,0.00044213,30,"2024-03-30T09:10:38.187",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024019,1711789838197,-500.0,0.00044213,30,"2024-03-30T09:10:38.197",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024020,1711789838206,-800.0,0.00044213,30,"2024-03-30T09:10:38.206",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024021,1711789838217,-4343.03751674,0.00044239,2,"2024-03-30T09:10:38.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024022,1711789838226,-21380.98958902,0.00044282,2,"2024-03-30T09:10:38.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024023,1711789838236,-648.88,0.00044452,120,"2024-03-30T09:10:38.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024024,1711789838245,-1000.0,0.00044487,30,"2024-03-30T09:10:38.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024025,1711789838256,-180.0,0.00044585,120,"2024-03-30T09:10:38.256",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024026,1711789838267,-154.033018,0.00044758,38,"2024-03-30T09:10:38.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024027,1711789838277,-500.0,0.00044761,30,"2024-03-30T09:10:38.277",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024028,1711789838287,-800.0,0.00044761,30,"2024-03-30T09:10:38.287",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024029,1711789838299,-157.033018,0.00044778,39,"2024-03-30T09:10:38.299",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024030,1711789838309,-157.033018,0.00044798,40,"2024-03-30T09:10:38.309",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024031,1711789838320,-3368.5161918,0.000448,2,"2024-03-30T09:10:38.320",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024032,1711789838330,-500.0,0.000448,16,"2024-03-30T09:10:38.330",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024033,1711789838339,-158.92280314,0.00044814,2,"2024-03-30T09:10:38.339",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024034,1711789838349,-461.42772588,0.00044814,2,"2024-03-30T09:10:38.349",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024035,1711789838359,-225.52664279,0.00044814,17,"2024-03-30T09:10:38.359",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024036,1711789838369,-157.033018,0.00044818,30,"2024-03-30T09:10:38.369",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024037,1711789838378,-157.033018,0.00044838,31,"2024-03-30T09:10:38.378",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024038,1711789838388,-157.033018,0.00044858,32,"2024-03-30T09:10:38.388",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024039,1711789838398,-157.033018,0.00044878,33,"2024-03-30T09:10:38.398",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024040,1711789838407,-184.71754942,0.00044885,20,"2024-03-30T09:10:38.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024041,1711789838417,-535.54872646,0.0004489,4,"2024-03-30T09:10:38.417",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024042,1711789838426,-500.0,0.0004489,4,"2024-03-30T09:10:38.426",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024043,1711789838439,-500.0,0.0004489,4,"2024-03-30T09:10:38.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024044,1711789838448,-500.0,0.0004489,4,"2024-03-30T09:10:38.448",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024045,1711789838458,-500.0,0.0004489,4,"2024-03-30T09:10:38.458",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024046,1711789838468,-500.0,0.0004489,4,"2024-03-30T09:10:38.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024047,1711789838478,-500.0,0.0004489,4,"2024-03-30T09:10:38.478",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024048,1711789838488,-500.0,0.0004489,4,"2024-03-30T09:10:38.488",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024049,1711789838498,-500.0,0.0004489,4,"2024-03-30T09:10:38.498",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024050,1711789838508,-500.0,0.0004489,4,"2024-03-30T09:10:38.508",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024051,1711789838519,-172.88514607,0.0004489,2,"2024-03-30T09:10:38.519",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024052,1711789838530,-163.53589935,0.00044897,2,"2024-03-30T09:10:38.530",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024053,1711789838581,-157.033018,0.00044898,34,"2024-03-30T09:10:38.581",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024054,1711789838591,-753969.53451965,0.000449,2,"2024-03-30T09:10:38.591",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024071,1711789839778,-801.98933369,0.000449,2,"2024-03-30T09:10:39.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024073,1711789839994,-24500.0,0.000449,2,"2024-03-30T09:10:39.994",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024074,1711789840007,-46744.28645489,0.000449,2,"2024-03-30T09:10:40.007",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024075,1711789840019,-25025.47650258,0.000449,2,"2024-03-30T09:10:40.019",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024076,1711789840034,-53709.57957991,0.000449,2,"2024-03-30T09:10:40.034",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024087,1711789842981,-53285.73453105,0.000449,2,"2024-03-30T09:10:42.981",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024088,1711789842994,-163303.70993323,0.000449,2,"2024-03-30T09:10:42.994",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024089,1711789843005,-1100.0,0.000449,16,"2024-03-30T09:10:43.005",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024090,1711789843016,-4343.03751674,0.00044949,2,"2024-03-30T09:10:43.016",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024091,1711789843026,-360.0,0.0004495,2,"2024-03-30T09:10:43.026",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024092,1711789843037,-21380.98958902,0.00044985,2,"2024-03-30T09:10:43.037",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024093,1711789843051,-5000.0,0.00044986,4,"2024-03-30T09:10:43.051",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024094,1711789843061,-387.64376467,0.00045,30,"2024-03-30T09:10:43.061",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024095,1711789843071,-164.42,0.00045002,2,"2024-03-30T09:10:43.071",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024096,1711789843081,-1000.0,0.00045035,30,"2024-03-30T09:10:43.081",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024097,1711789843093,-13113.76683979,0.000451,120,"2024-03-30T09:10:43.093",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024098,1711789843193,-4364.62009295,0.000451,120,"2024-03-30T09:10:43.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024101,1711789846046,-434.25798362,0.00044899,4,"2024-03-30T09:10:46.046",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024102,1711789846056,-153949.16991944,0.000451,120,"2024-03-30T09:10:46.056",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024103,1711789846069,-28572.44314782,0.000451,120,"2024-03-30T09:10:46.069",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024104,1711789846078,-164.42,0.00045114,2,"2024-03-30T09:10:46.078",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024105,1711789846087,-1248.2736,0.0004514,30,"2024-03-30T09:10:46.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024106,1711789846096,-164.42,0.00045227,2,"2024-03-30T09:10:46.096",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024107,1711789846105,-461.42772588,0.00045298,2,"2024-03-30T09:10:46.105",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024108,1711789846114,-500.0,0.00045309,30,"2024-03-30T09:10:46.114",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024109,1711789846124,-800.0,0.00045309,30,"2024-03-30T09:10:46.124",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024110,1711789846133,-150.0,0.0004532,120,"2024-03-30T09:10:46.133",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024111,1711789846143,-150.0,0.000455,8,"2024-03-30T09:10:46.143",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024112,1711789846152,-150.0,0.000455,8,"2024-03-30T09:10:46.152",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024113,1711789846161,-1000.0,0.00045583,30,"2024-03-30T09:10:46.161",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024114,1711789846171,-4343.03751674,0.00045659,2,"2024-03-30T09:10:46.171",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024115,1711789846180,-172.88514607,0.00045678,2,"2024-03-30T09:10:46.180",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024116,1711789846189,-21380.98958902,0.00045688,2,"2024-03-30T09:10:46.189",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024117,1711789846199,-301.31,0.00045767,2,"2024-03-30T09:10:46.199",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024118,1711789846209,-461.42772588,0.00045782,2,"2024-03-30T09:10:46.209",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024119,1711789846218,-150.0,0.00045803,120,"2024-03-30T09:10:46.218",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024120,1711789846229,-500.0,0.00045857,30,"2024-03-30T09:10:46.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024121,1711789846238,-800.0,0.00045857,30,"2024-03-30T09:10:46.238",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024122,1711789846248,-686.26,0.00045862,2,"2024-03-30T09:10:46.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024123,1711789846258,-1493.66,0.00045867,2,"2024-03-30T09:10:46.258",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024124,1711789846268,-1700.0,0.000459,16,"2024-03-30T09:10:46.268",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024125,1711789846280,-150.0,0.00045926,2,"2024-03-30T09:10:46.280",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024126,1711789846289,-155.57,0.00045934,2,"2024-03-30T09:10:46.289",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024127,1711789846298,-150.0,0.00045934,2,"2024-03-30T09:10:46.298",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024128,1711789846307,-150.0,0.00045934,2,"2024-03-30T09:10:46.307",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024129,1711789846317,-150.0,0.00045934,2,"2024-03-30T09:10:46.317",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024130,1711789846326,-150.0,0.00045934,2,"2024-03-30T09:10:46.326",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024131,1711789846336,-2139.9499023,0.00046,30,"2024-03-30T09:10:46.336",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024132,1711789846345,-150.0,0.00046,8,"2024-03-30T09:10:46.345",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024133,1711789846354,-150.0,0.00046,8,"2024-03-30T09:10:46.354",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024134,1711789846363,-640.0,0.00046016,2,"2024-03-30T09:10:46.363",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024135,1711789846372,-454.7289818,0.0004602,2,"2024-03-30T09:10:46.372",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024136,1711789846382,-76581.12055925,0.0004602,2,"2024-03-30T09:10:46.382",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024158,1711791032131,-276.47040491,0.00032942,4,"2024-03-30T09:30:32.131",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024159,1711791032143,-1681.92763949,0.00032942,2,"2024-03-30T09:30:32.143",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024160,1711791032155,-155.0,0.00032943,4,"2024-03-30T09:30:32.155",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024161,1711791032165,-763.72159758,0.00032944,7,"2024-03-30T09:30:32.165",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024162,1711791032174,-1397.9386578,0.00032944,4,"2024-03-30T09:30:32.174",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024163,1711791032184,-554.53133269,0.0003295,4,"2024-03-30T09:30:32.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024164,1711791032194,-718.45983399,0.00032958,4,"2024-03-30T09:30:32.194",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024165,1711791032203,-250.0,0.00033,3,"2024-03-30T09:30:32.203",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024166,1711791032213,-361.0,0.0004,2,"2024-03-30T09:30:32.213",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024167,1711791032221,-630.02,0.00041562,2,"2024-03-30T09:30:32.221",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024168,1711791032231,-700.0,0.0004228,30,"2024-03-30T09:30:32.231",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024169,1711791032240,-111.37807577,0.00043179,2,"2024-03-30T09:30:32.240",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024183,1711791038031,-429.35192423,0.00043179,2,"2024-03-30T09:30:38.031",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024184,1711791038043,-445.84062317,0.00043293,2,"2024-03-30T09:30:38.043",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024223,1711791040166,-554.15937683,0.00043293,2,"2024-03-30T09:30:40.166",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024224,1711791040176,-172.18,0.00043321,120,"2024-03-30T09:30:40.176",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024225,1711791040186,-156.71,0.00043476,2,"2024-03-30T09:30:40.186",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024226,1711791040196,-183.38,0.000435,2,"2024-03-30T09:30:40.196",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024227,1711791040206,-229.35,0.00043518,2,"2024-03-30T09:30:40.206",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024228,1711791040215,-250.0,0.00043547,2,"2024-03-30T09:30:40.215",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024229,1711791040225,-155.68,0.00043667,15,"2024-03-30T09:30:40.225",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024230,1711791040235,-1644.2,0.00043718,2,"2024-03-30T09:30:40.235",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024231,1711791040457,-630.02,0.00043826,2,"2024-03-30T09:30:40.457",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024232,1711791040468,-1380.52,0.00044026,2,"2024-03-30T09:30:40.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024234,1711791040477,-150.0,0.000444,8,"2024-03-30T09:30:40.477",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024235,1711791040488,-3368.5161918,0.000448,2,"2024-03-30T09:30:40.488",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024236,1711791040497,-9020.30138603,0.000448,2,"2024-03-30T09:30:40.497",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024237,1711791040507,-1390.04,0.0004487,10,"2024-03-30T09:30:40.507",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024238,1711791040518,-201.41250222,0.00044878,4,"2024-03-30T09:30:40.518",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024239,1711791040529,-255.97424289,0.00044878,4,"2024-03-30T09:30:40.529",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024240,1711791040539,-668.36523617,0.00044879,4,"2024-03-30T09:30:40.539",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024241,1711791040549,-1137.75701888,0.0004488,120,"2024-03-30T09:30:40.549",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024242,1711791041005,-602.62244,0.0004488,120,"2024-03-30T09:30:41.005",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024258,1711791043308,-319.00448588,0.0004488,120,"2024-03-30T09:30:43.308",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024259,1711791043324,-604.856143,0.0004488,120,"2024-03-30T09:30:43.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024260,1711791043338,-459.71446,0.0004488,120,"2024-03-30T09:30:43.338",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024267,1711791046180,-164.9,0.0004487,30,"2024-03-30T09:30:46.180",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024268,1711791046190,-254.32924,0.00044878,4,"2024-03-30T09:30:46.190",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024271,1711791525759,155.24818351,0.0003,4,"2024-03-30T09:38:45.759",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024272,1711791591536,397.16169333,0.0003,2,"2024-03-30T09:39:51.536",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024273,1711791605514,221.2247228,0.0003,2,"2024-03-30T09:40:05.514",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024274,1711791606414,33023.54810708,0.0003,4,"2024-03-30T09:40:06.414",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024275,1711791620342,31583.5756725,0.0003,4,"2024-03-30T09:40:20.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024276,1711791634130,491.6844402,0.00042283,120,"2024-03-30T09:40:34.130",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024305,1711792232226,-504.62911901,0.00033828,4,"2024-03-30T09:50:32.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024306,1711792232237,-2409.57902802,0.00033828,4,"2024-03-30T09:50:32.237",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024307,1711792232248,-1418.22960456,0.00033829,4,"2024-03-30T09:50:32.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024308,1711792232257,-1553.56162101,0.00033829,2,"2024-03-30T09:50:32.257",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024309,1711792232270,-733.33617611,0.00033829,2,"2024-03-30T09:50:32.270",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024310,1711792232344,-936.90400619,0.00033829,2,"2024-03-30T09:50:32.344",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024321,1711792232730,-2557.60981478,0.00033829,2,"2024-03-30T09:50:32.730",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024323,1711792232741,-1926.59849626,0.00033829,4,"2024-03-30T09:50:32.741",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024327,1711792238797,-262.65440802,0.00033828,4,"2024-03-30T09:50:38.797",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024328,1711792238882,-256.38959747,0.00033828,4,"2024-03-30T09:50:38.882",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024329,1711792238894,-52.11745374,0.00033828,4,"2024-03-30T09:50:38.894",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024330,1711792238904,-3966.53654557,0.00033829,4,"2024-03-30T09:50:38.904",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024331,1711792238913,-4006.19767437,0.00033829,4,"2024-03-30T09:50:38.913",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024332,1711792238922,-270.53942893,0.00033829,4,"2024-03-30T09:50:38.922",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024333,1711792238931,-267.85300183,0.0003383,4,"2024-03-30T09:50:38.931",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024334,1711792238941,-763.72159758,0.0003383,7,"2024-03-30T09:50:38.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024335,1711792238951,-276.01484227,0.0003383,4,"2024-03-30T09:50:38.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024336,1711792238960,-866.17061527,0.0003383,4,"2024-03-30T09:50:38.960",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024337,1711792238970,-14196.68875536,0.0003383,4,"2024-03-30T09:50:38.970",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024338,1711792238980,-155.0,0.00033831,4,"2024-03-30T09:50:38.980",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024339,1711792238991,-721.03466238,0.00033831,4,"2024-03-30T09:50:38.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024340,1711792239001,-2584.64576217,0.00033831,4,"2024-03-30T09:50:39.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024341,1711792239011,-1400.90849357,0.00033831,4,"2024-03-30T09:50:39.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024342,1711792239022,-546.19180854,0.00033832,4,"2024-03-30T09:50:39.022",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024343,1711792239032,-17154.49513863,0.00033832,4,"2024-03-30T09:50:39.032",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024344,1711792239043,-155.0,0.00033832,4,"2024-03-30T09:50:39.043",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024345,1711792239054,-155.0,0.00033833,4,"2024-03-30T09:50:39.054",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024346,1711792239065,-4095.6172527,0.00033833,7,"2024-03-30T09:50:39.065",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024347,1711792239077,-276.47040491,0.00033833,4,"2024-03-30T09:50:39.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024348,1711792239088,-542.49680733,0.00033833,4,"2024-03-30T09:50:39.088",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024349,1711792239100,-352.69399857,0.00033834,4,"2024-03-30T09:50:39.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024350,1711792239111,-350.66273083,0.00033834,4,"2024-03-30T09:50:39.111",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024351,1711792239125,-5173.46535587,0.00033834,2,"2024-03-30T09:50:39.125",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024352,1711792239136,-738.12280143,0.00033834,4,"2024-03-30T09:50:39.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024353,1711792239149,-30000.0,0.00033834,2,"2024-03-30T09:50:39.149",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024354,1711792239159,-273.07511644,0.00033834,4,"2024-03-30T09:50:39.159",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024355,1711792239170,-2000.0,0.00033834,2,"2024-03-30T09:50:39.170",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024356,1711792239182,-155.57425251,0.00033843,4,"2024-03-30T09:50:39.182",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024357,1711792239195,-164.17726002,0.00037497,2,"2024-03-30T09:50:39.195",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024358,1711792239208,-499.99,0.00037596,2,"2024-03-30T09:50:39.208",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024359,1711792239219,-625.14890181,0.00037597,2,"2024-03-30T09:50:39.219",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024360,1711792239229,-1000.0,0.00037604,2,"2024-03-30T09:50:39.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024361,1711792239241,-732.73,0.00037615,2,"2024-03-30T09:50:39.241",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024362,1711792239252,-164.17726,0.00037978,2,"2024-03-30T09:50:39.252",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024363,1711792239263,-180.68,0.0003818,15,"2024-03-30T09:50:39.263",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024364,1711792239274,-500.0,0.00038207,2,"2024-03-30T09:50:39.274",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024365,1711792239284,-155.01,0.00038345,2,"2024-03-30T09:50:39.284",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024366,1711792239294,-154.3,0.00038365,2,"2024-03-30T09:50:39.294",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024367,1711792239305,-179.15,0.00038404,120,"2024-03-30T09:50:39.305",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024368,1711792239315,-800.0,0.0003844,2,"2024-03-30T09:50:39.315",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024369,1711792239325,-164.17726,0.00038458,2,"2024-03-30T09:50:39.325",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024370,1711792239335,-164.17726,0.00038939,2,"2024-03-30T09:50:39.335",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024371,1711792239345,-155.01,0.00039011,2,"2024-03-30T09:50:39.345",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024372,1711792239355,-216.11,0.00039112,2,"2024-03-30T09:50:39.355",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024373,1711792239367,-164.17726,0.00039419,2,"2024-03-30T09:50:39.367",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024374,1711792239376,-300.0,0.00039594,2,"2024-03-30T09:50:39.376",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024375,1711792239386,-155.01,0.00039677,2,"2024-03-30T09:50:39.386",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024376,1711792239395,-2053.32,0.00039686,2,"2024-03-30T09:50:39.395",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024377,1711792239405,-6660.07862822,0.00039692,4,"2024-03-30T09:50:39.405",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024378,1711792239415,-874.48434265,0.00039694,4,"2024-03-30T09:50:39.415",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024379,1711792239425,-155.0,0.00039696,4,"2024-03-30T09:50:39.425",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024380,1711792239434,-761.29886221,0.00039697,4,"2024-03-30T09:50:39.434",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024381,1711792239444,-518.0,0.000397,2,"2024-03-30T09:50:39.444",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024382,1711792239454,-900.0,0.000397,14,"2024-03-30T09:50:39.454",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024383,1711792239463,-1657.24847948,0.00039779,2,"2024-03-30T09:50:39.463",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024384,1711792239473,-1800.0,0.000398,14,"2024-03-30T09:50:39.473",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024385,1711792239484,-4847.41251749,0.000398,2,"2024-03-30T09:50:39.484",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024386,1711792239494,-1657.24847944,0.00039809,2,"2024-03-30T09:50:39.494",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024387,1711792239505,-1657.24847944,0.0003984,2,"2024-03-30T09:50:39.505",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024388,1711792239515,-1657.24847944,0.0003987,2,"2024-03-30T09:50:39.515",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024389,1711792239525,-732.73,0.00039879,2,"2024-03-30T09:50:39.525",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024390,1711792239535,-35695.07549677,0.00039898,2,"2024-03-30T09:50:39.535",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024391,1711792239545,-152.84385193,0.000399,6,"2024-03-30T09:50:39.545",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024392,1711792239555,-390.91421775,0.000399,2,"2024-03-30T09:50:39.555",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024393,1711792239564,-2700.0,0.000399,14,"2024-03-30T09:50:39.564",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024394,1711792239574,-866.99763389,0.000399,2,"2024-03-30T09:50:39.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024395,1711792239583,-1657.24847944,0.000399,2,"2024-03-30T09:50:39.583",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024396,1711792239593,-164.17726,0.000399,2,"2024-03-30T09:50:39.593",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024397,1711792239602,-216.97869094,0.000399,15,"2024-03-30T09:50:39.602",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024398,1711792239612,-363.0,0.0003997,15,"2024-03-30T09:50:39.612",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024399,1711792239622,-150.5,0.0003997,15,"2024-03-30T09:50:39.622",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024400,1711792239631,-150.5,0.0003997,15,"2024-03-30T09:50:39.631",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024401,1711792239641,-289.0,0.0003997,15,"2024-03-30T09:50:39.641",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024402,1711792239651,-219.29,0.0003998,15,"2024-03-30T09:50:39.651",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024403,1711792239660,-363.0,0.0003998,15,"2024-03-30T09:50:39.660",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024404,1711792239670,-150.5,0.0003998,15,"2024-03-30T09:50:39.670",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024405,1711792239680,-150.5,0.0003998,15,"2024-03-30T09:50:39.680",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024406,1711792239689,-289.0,0.0003998,15,"2024-03-30T09:50:39.689",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024407,1711792239699,-189.74,0.0003999,3,"2024-03-30T09:50:39.699",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024408,1711792239708,-150.5,0.0003999,15,"2024-03-30T09:50:39.708",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024409,1711792239719,-363.0,0.0003999,15,"2024-03-30T09:50:39.719",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024410,1711792239729,-150.5,0.0003999,15,"2024-03-30T09:50:39.729",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024411,1711792239739,-152.94,0.0003999,15,"2024-03-30T09:50:39.739",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024412,1711792239749,-150.5,0.0003999,15,"2024-03-30T09:50:39.749",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024413,1711792239758,-158.11,0.0003999,3,"2024-03-30T09:50:39.758",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024414,1711792239768,-474.38,0.0003999,3,"2024-03-30T09:50:39.768",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024415,1711792239778,-289.0,0.0003999,15,"2024-03-30T09:50:39.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024416,1711792239788,-456.27013893,0.0003999,2,"2024-03-30T09:50:39.788",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024417,1711792239797,-456.27013893,0.0003999,2,"2024-03-30T09:50:39.797",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024418,1711792239807,-167.21,0.0003999,2,"2024-03-30T09:50:39.807",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024419,1711792239817,-2828.0,0.00039994,3,"2024-03-30T09:50:39.817",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024420,1711792239826,-975.25800954,0.00039997,2,"2024-03-30T09:50:39.826",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024421,1711792239839,-310.8039683,0.00039998,4,"2024-03-30T09:50:39.839",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024422,1711792239849,-155.000001,0.00039998,4,"2024-03-30T09:50:39.849",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024423,1711792239859,-156.53926378,0.00039998,4,"2024-03-30T09:50:39.859",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024424,1711792239870,-239.20508623,0.00039998,4,"2024-03-30T09:50:39.870",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024425,1711792239879,-156.43410138,0.00039998,4,"2024-03-30T09:50:39.879",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024426,1711792239889,-224.3505712,0.00039998,4,"2024-03-30T09:50:39.889",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024427,1711792239898,-155.0,0.00039998,4,"2024-03-30T09:50:39.898",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024429,1711792239907,-155.37167901,0.00039998,4,"2024-03-30T09:50:39.907",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024430,1711792239917,-244.31823134,0.00039998,4,"2024-03-30T09:50:39.917",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024431,1711792239928,-2031.76480565,0.00039998,4,"2024-03-30T09:50:39.928",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024432,1711792239941,-157.09859321,0.00039998,4,"2024-03-30T09:50:39.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024433,1711792239951,-156.11509045,0.00039998,4,"2024-03-30T09:50:39.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024434,1711792239962,-39573.64217628,0.00039999,4,"2024-03-30T09:50:39.962",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024435,1711792239971,-2286090.39,0.0004,3,"2024-03-30T09:50:39.971",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024436,1711792239981,-235.0150307,0.0004,6,"2024-03-30T09:50:39.981",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024437,1711792239991,-593.03,0.0004,7,"2024-03-30T09:50:39.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024438,1711792240001,-477.53316459,0.0004,4,"2024-03-30T09:50:40.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024439,1711792240011,-11145.0,0.0004006,4,"2024-03-30T09:50:40.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024440,1711792240020,-155.01,0.00040343,2,"2024-03-30T09:50:40.020",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024441,1711792240030,-152.84385185,0.00040583,8,"2024-03-30T09:50:40.030",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024442,1711792240040,-4847.41251745,0.00040767,2,"2024-03-30T09:50:40.040",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024444,1711792240050,-35695.07549675,0.00040854,2,"2024-03-30T09:50:40.050",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024445,1711792240059,-180.68,0.0004092,15,"2024-03-30T09:50:40.059",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024446,1711792240069,-180.0,0.00041096,2,"2024-03-30T09:50:40.069",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024447,1711792240079,-1500.0,0.00041096,45,"2024-03-30T09:50:40.079",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024448,1711792240089,-390.91421772,0.0004115,2,"2024-03-30T09:50:40.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024449,1711792240106,-152.84385185,0.00041266,11,"2024-03-30T09:50:40.106",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024450,1711792240116,-225.52664279,0.00041277,13,"2024-03-30T09:50:40.116",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024451,1711792240127,-316.22,0.0004136,3,"2024-03-30T09:50:40.127",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024452,1711792240136,-1800.66,0.00041626,2,"2024-03-30T09:50:40.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024453,1711792240146,-4847.41251745,0.00041733,2,"2024-03-30T09:50:40.146",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024454,1711792240158,-35695.07549675,0.0004181,2,"2024-03-30T09:50:40.158",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024455,1711792240167,-3600.0,0.000419,15,"2024-03-30T09:50:40.167",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024457,1711792240177,-152.84385185,0.00041948,14,"2024-03-30T09:50:40.177",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024458,1711792240186,-200.0,0.00042,2,"2024-03-30T09:50:40.186",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024459,1711792240197,-781.22299723,0.00042,2,"2024-03-30T09:50:40.197",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024460,1711792240207,-781.22299723,0.00042,2,"2024-03-30T09:50:40.207",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024461,1711792240217,-200.0,0.00042,2,"2024-03-30T09:50:40.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024462,1711792240226,-781.22299723,0.00042,2,"2024-03-30T09:50:40.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024463,1711792240236,-781.22299723,0.00042,2,"2024-03-30T09:50:40.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024464,1711792240245,-200.0,0.00042,2,"2024-03-30T09:50:40.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024465,1711792240255,-781.22299723,0.00042,2,"2024-03-30T09:50:40.255",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024466,1711792240265,-781.22299723,0.00042,2,"2024-03-30T09:50:40.265",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024467,1711792240275,-200.0,0.00042,2,"2024-03-30T09:50:40.275",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024468,1711792240284,-781.22299723,0.00042,2,"2024-03-30T09:50:40.284",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024469,1711792240295,-781.22299723,0.00042,2,"2024-03-30T09:50:40.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024470,1711792240304,-200.0,0.00042,2,"2024-03-30T09:50:40.304",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024471,1711792240313,-781.22299723,0.00042,2,"2024-03-30T09:50:40.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024472,1711792240323,-781.22299723,0.00042,2,"2024-03-30T09:50:40.323",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024473,1711792240333,-162.0,0.00042,2,"2024-03-30T09:50:40.333",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024474,1711792240342,-781.22299723,0.00042,2,"2024-03-30T09:50:40.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024475,1711792240352,-781.22299723,0.00042,2,"2024-03-30T09:50:40.352",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024476,1711792240361,-781.22299723,0.00042,2,"2024-03-30T09:50:40.361",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024477,1711792240371,-781.22299723,0.00042,2,"2024-03-30T09:50:40.371",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024478,1711792240381,-781.22299723,0.00042,2,"2024-03-30T09:50:40.381",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024479,1711792240390,-781.22299723,0.00042,2,"2024-03-30T09:50:40.390",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024480,1711792240400,-781.22299723,0.00042,2,"2024-03-30T09:50:40.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024481,1711792240410,-781.22299723,0.00042,2,"2024-03-30T09:50:40.410",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024482,1711792240421,-781.22299723,0.00042,2,"2024-03-30T09:50:40.421",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024483,1711792240431,-781.22299723,0.00042,2,"2024-03-30T09:50:40.431",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024484,1711792240441,-781.22299723,0.00042,2,"2024-03-30T09:50:40.441",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024485,1711792240451,-781.22299723,0.00042,2,"2024-03-30T09:50:40.451",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024486,1711792240460,-781.22299723,0.00042,2,"2024-03-30T09:50:40.460",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024487,1711792240471,-781.22299723,0.00042,2,"2024-03-30T09:50:40.471",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024488,1711792240480,-781.22299723,0.00042,2,"2024-03-30T09:50:40.480",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024489,1711792240491,-781.22299723,0.00042,2,"2024-03-30T09:50:40.491",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024490,1711792240501,-781.22299723,0.00042,2,"2024-03-30T09:50:40.501",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024491,1711792240511,-781.22299723,0.00042,2,"2024-03-30T09:50:40.511",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024492,1711792240521,-781.22299723,0.00042,2,"2024-03-30T09:50:40.521",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024493,1711792240531,-781.22299723,0.00042,2,"2024-03-30T09:50:40.531",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024494,1711792240542,-474.45,0.00042,7,"2024-03-30T09:50:40.542",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024495,1711792240553,-593.03,0.00042,7,"2024-03-30T09:50:40.553",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024496,1711792240562,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.562",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024497,1711792240573,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.573",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024498,1711792240584,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.584",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024499,1711792240594,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.594",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024500,1711792240604,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.604",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024501,1711792240614,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.614",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024502,1711792240625,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.625",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024503,1711792240636,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.636",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024504,1711792240646,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.646",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024505,1711792240656,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.656",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024506,1711792240667,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.667",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024507,1711792240678,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.678",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024508,1711792240687,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.687",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024509,1711792240696,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.696",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024510,1711792240706,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.706",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024511,1711792240715,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.715",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024512,1711792240725,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.725",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024513,1711792240735,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.735",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024514,1711792240745,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.745",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024515,1711792240754,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.754",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024516,1711792240764,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.764",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024517,1711792240774,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.774",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024518,1711792240784,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.784",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024519,1711792240793,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.793",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024520,1711792240802,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.802",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024521,1711792240813,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.813",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024522,1711792240824,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.824",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024523,1711792240834,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.834",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024524,1711792240845,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.845",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024525,1711792240856,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.856",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024526,1711792240866,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.866",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024527,1711792240876,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.876",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024528,1711792240885,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.885",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024529,1711792240895,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.895",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024530,1711792240905,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.905",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024531,1711792240916,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.916",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024532,1711792240927,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024533,1711792240936,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.936",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024534,1711792240946,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.946",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024535,1711792240956,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.956",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024536,1711792240966,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.966",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024537,1711792240976,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.976",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024538,1711792240985,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.985",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024539,1711792240995,-1068.36740209,0.00042,2,"2024-03-30T09:50:40.995",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024540,1711792241150,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.150",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024541,1711792241160,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.160",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024542,1711792241171,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.171",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024543,1711792241181,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.181",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024544,1711792241190,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.190",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024545,1711792241200,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.200",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024546,1711792241210,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.210",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024547,1711792241220,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.220",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024548,1711792241229,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024549,1711792241238,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.238",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024550,1711792241248,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024551,1711792241257,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.257",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024552,1711792241267,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024553,1711792241276,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.276",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024554,1711792241286,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.286",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024555,1711792241295,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024556,1711792241305,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.305",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024557,1711792241315,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.315",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024558,1711792241324,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024559,1711792241334,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.334",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024560,1711792241343,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.343",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024561,1711792241353,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.353",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024562,1711792241363,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.363",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024563,1711792241373,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.373",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024564,1711792241382,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.382",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024565,1711792241391,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.391",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024566,1711792241401,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.401",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024567,1711792241411,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.411",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024568,1711792241420,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.420",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024569,1711792241429,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.429",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024570,1711792241439,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024571,1711792241448,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.448",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024572,1711792241458,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.458",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024573,1711792241468,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024574,1711792241477,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.477",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024575,1711792241487,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.487",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024576,1711792241498,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.498",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024577,1711792241507,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.507",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024578,1711792241517,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.517",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024579,1711792241526,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.526",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024580,1711792241535,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.535",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024581,1711792241545,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.545",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024582,1711792241554,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.554",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024583,1711792241564,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.564",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024584,1711792241574,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024585,1711792241584,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.584",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024586,1711792241593,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.593",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024587,1711792241602,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.602",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024588,1711792241611,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.611",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024589,1711792241621,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.621",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024590,1711792241631,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.631",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024591,1711792241641,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.641",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024592,1711792241651,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.651",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024593,1711792241661,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.661",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024594,1711792241671,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.671",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024595,1711792241681,-1068.36740209,0.00042,2,"2024-03-30T09:50:41.681",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024596,1711792241691,-180.0,0.00042077,2,"2024-03-30T09:50:41.691",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024597,1711792241701,-168.64,0.0004213,2,"2024-03-30T09:50:41.701",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024598,1711792241711,-732.73,0.00042143,2,"2024-03-30T09:50:41.711",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024599,1711792241720,-555.0,0.00042277,2,"2024-03-30T09:50:41.720",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024600,1711792241730,-93000.0,0.00042277,4,"2024-03-30T09:50:41.730",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024601,1711792241739,-473.770628,0.00042277,2,"2024-03-30T09:50:41.739",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024602,1711792241748,-562.49787464,0.00042283,30,"2024-03-30T09:50:41.748",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024603,1711792241757,-3347.8317364,0.00042283,4,"2024-03-30T09:50:41.757",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024604,1711792241767,-595.02,0.000423,7,"2024-03-30T09:50:41.767",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024605,1711792241777,-390.91421772,0.000424,2,"2024-03-30T09:50:41.777",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024606,1711792241786,-152.84385185,0.00042631,16,"2024-03-30T09:50:41.786",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024607,1711792241795,-4847.41251745,0.000427,2,"2024-03-30T09:50:41.795",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024608,1711792241806,-35695.07549675,0.00042765,2,"2024-03-30T09:50:41.806",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024609,1711792241816,-156.96928883,0.00042824,2,"2024-03-30T09:50:41.816",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024610,1711792241825,-152.0,0.00042924,3,"2024-03-30T09:50:41.825",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024611,1711792241835,-250.0,0.00042968,2,"2024-03-30T09:50:41.835",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024612,1711792241845,-154.3,0.00043233,2,"2024-03-30T09:50:41.845",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024613,1711792241854,-800.0,0.00043246,2,"2024-03-30T09:50:41.854",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024614,1711792241864,-250.0,0.00043275,2,"2024-03-30T09:50:41.864",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024615,1711792241873,-152.84385185,0.00043314,19,"2024-03-30T09:50:41.873",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024616,1711792241882,-23900.0,0.00043398,2,"2024-03-30T09:50:41.882",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024617,1711792241892,-200.0,0.00043612,2,"2024-03-30T09:50:41.892",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024618,1711792241902,-390.91421772,0.0004365,2,"2024-03-30T09:50:41.902",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024619,1711792241911,-180.68,0.0004366,15,"2024-03-30T09:50:41.911",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024620,1711792241922,-4847.41251745,0.00043667,2,"2024-03-30T09:50:41.922",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024621,1711792241931,-35695.07549675,0.00043721,2,"2024-03-30T09:50:41.931",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024622,1711792241941,-1460.37,0.00043729,2,"2024-03-30T09:50:41.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024623,1711792241951,-593.03,0.000438,7,"2024-03-30T09:50:41.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024624,1711792241960,-8286.43,0.00043836,2,"2024-03-30T09:50:41.960",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024625,1711792241970,-152.84385185,0.00043997,21,"2024-03-30T09:50:41.970",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024626,1711792241980,-4733.0,0.00044,20,"2024-03-30T09:50:41.980",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024627,1711792241989,-900.0,0.00044213,30,"2024-03-30T09:50:41.989",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024628,1711792242000,-500.0,0.00044213,30,"2024-03-30T09:50:42.000",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024629,1711792242010,-6930.7578,0.00044281,2,"2024-03-30T09:50:42.010",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024630,1711792242019,-595.02,0.000443,7,"2024-03-30T09:50:42.019",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024631,1711792242029,-474.45,0.000443,7,"2024-03-30T09:50:42.029",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024632,1711792242038,-1800.66,0.00044366,2,"2024-03-30T09:50:42.038",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024633,1711792242047,-732.73,0.00044407,2,"2024-03-30T09:50:42.047",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024634,1711792242057,-150.0,0.00044562,2,"2024-03-30T09:50:42.057",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024635,1711792242067,-4847.41251745,0.00044633,2,"2024-03-30T09:50:42.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024636,1711792242077,-169.92490297,0.00044672,2,"2024-03-30T09:50:42.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024637,1711792242087,-35695.07549675,0.00044677,2,"2024-03-30T09:50:42.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024638,1711792242097,-152.84385185,0.00044679,24,"2024-03-30T09:50:42.097",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024639,1711792242112,-900.0,0.00044761,30,"2024-03-30T09:50:42.112",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024640,1711792242123,-500.0,0.00044761,30,"2024-03-30T09:50:42.123",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024641,1711792242136,-7631.18435097,0.00044772,2,"2024-03-30T09:50:42.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024642,1711792242147,-193.67708483,0.00044772,9,"2024-03-30T09:50:42.147",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024643,1711792242156,-2773.51424778,0.000448,2,"2024-03-30T09:50:42.156",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024644,1711792242165,-657.90598,0.000448,25,"2024-03-30T09:50:42.165",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024645,1711792242175,-824.52,0.00044862,30,"2024-03-30T09:50:42.175",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024646,1711792242184,-456.27013893,0.00044862,2,"2024-03-30T09:50:42.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024647,1711792242194,-1436.37,0.0004487,10,"2024-03-30T09:50:42.194",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024648,1711792242204,-1196.98,0.0004487,10,"2024-03-30T09:50:42.204",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024649,1711792242214,-1771.09868544,0.00044872,3,"2024-03-30T09:50:42.214",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024650,1711792242223,-3326.3689885,0.00044872,2,"2024-03-30T09:50:42.223",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024651,1711792242233,-707.15801757,0.00044872,2,"2024-03-30T09:50:42.233",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024652,1711792242242,-24472.6851569,0.00044872,2,"2024-03-30T09:50:42.242",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024653,1711792242252,-280.1412157,0.00044872,2,"2024-03-30T09:50:42.252",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024654,1711792242261,-178957.13,0.00044872,2,"2024-03-30T09:50:42.261",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024655,1711792242271,-11589.8248488,0.00044872,2,"2024-03-30T09:50:42.271",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024656,1711792242281,-21060.4753333,0.00044872,2,"2024-03-30T09:50:42.281",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024657,1711792242290,-5486.1995714,0.00044872,2,"2024-03-30T09:50:42.290",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024658,1711792242299,-1472.4503162,0.00044872,2,"2024-03-30T09:50:42.299",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024659,1711792242309,-199.74945589,0.00044878,4,"2024-03-30T09:50:42.309",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024660,1711792242318,-259.60302836,0.00044878,4,"2024-03-30T09:50:42.318",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024661,1711792242327,-257.97001115,0.00044878,4,"2024-03-30T09:50:42.327",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024662,1711792242337,-155.0,0.00044878,4,"2024-03-30T09:50:42.337",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024663,1711792242346,-1213.27661613,0.00044878,4,"2024-03-30T09:50:42.346",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024664,1711792242356,-232.24488016,0.00044878,4,"2024-03-30T09:50:42.356",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024665,1711792242367,-683.46706564,0.00044878,4,"2024-03-30T09:50:42.367",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024666,1711792242377,-294.10125548,0.00044878,4,"2024-03-30T09:50:42.377",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024667,1711792242387,-597.9557592,0.00044878,4,"2024-03-30T09:50:42.387",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024668,1711792242397,-287.13176835,0.00044878,4,"2024-03-30T09:50:42.397",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024669,1711792242407,-2461.11,0.00044879,2,"2024-03-30T09:50:42.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024670,1711792242416,-2461.11,0.00044879,2,"2024-03-30T09:50:42.416",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024671,1711792242426,-2461.11,0.00044879,2,"2024-03-30T09:50:42.426",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024672,1711792242435,-2461.11,0.00044879,2,"2024-03-30T09:50:42.435",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024673,1711792242446,-2461.11,0.00044879,2,"2024-03-30T09:50:42.446",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024674,1711792242456,-2461.11,0.00044879,2,"2024-03-30T09:50:42.456",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024675,1711792242466,-2461.11,0.00044879,2,"2024-03-30T09:50:42.466",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024676,1711792242476,-2461.11,0.00044879,2,"2024-03-30T09:50:42.476",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024677,1711792242486,-2461.11,0.00044879,2,"2024-03-30T09:50:42.486",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024678,1711792242496,-2461.11,0.00044879,2,"2024-03-30T09:50:42.496",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024679,1711792242506,-2461.11,0.00044879,2,"2024-03-30T09:50:42.506",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024680,1711792242517,-2461.11,0.00044879,2,"2024-03-30T09:50:42.517",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024681,1711792242527,-2461.11,0.00044879,2,"2024-03-30T09:50:42.527",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024682,1711792242538,-2461.11,0.00044879,2,"2024-03-30T09:50:42.538",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024683,1711792242548,-2461.11,0.00044879,2,"2024-03-30T09:50:42.548",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024684,1711792242558,-2461.11,0.00044879,2,"2024-03-30T09:50:42.558",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024685,1711792242569,-2461.11,0.00044879,2,"2024-03-30T09:50:42.569",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024686,1711792242579,-2461.11,0.00044879,2,"2024-03-30T09:50:42.579",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024687,1711792242589,-2461.11,0.00044879,2,"2024-03-30T09:50:42.589",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024688,1711792242600,-2461.11,0.00044879,2,"2024-03-30T09:50:42.600",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024689,1711792242610,-2461.11,0.00044879,2,"2024-03-30T09:50:42.610",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024690,1711792242621,-2461.11,0.00044879,2,"2024-03-30T09:50:42.621",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024691,1711792242632,-2461.11,0.00044879,2,"2024-03-30T09:50:42.632",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024692,1711792242642,-2461.34639678,0.00044879,2,"2024-03-30T09:50:42.642",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024693,1711792242652,-196876.04545224,0.0004488,120,"2024-03-30T09:50:42.652",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024694,1711792242661,-301.12690175,0.0004488,2,"2024-03-30T09:50:42.661",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024695,1711792242671,-169.57228838,0.000449,17,"2024-03-30T09:50:42.671",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024696,1711792242680,-4705.32803775,0.000449,20,"2024-03-30T09:50:42.680",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024697,1711792242694,-168.98881612,0.000449,20,"2024-03-30T09:50:42.694",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024698,1711792242704,-150.0,0.000449,8,"2024-03-30T09:50:42.704",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024699,1711792242714,-390.91421772,0.000449,2,"2024-03-30T09:50:42.714",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024700,1711792242724,-4500.0,0.000449,16,"2024-03-30T09:50:42.724",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024701,1711792242734,-430.44,0.00044903,2,"2024-03-30T09:50:42.734",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024702,1711792242744,-308.58,0.00044903,2,"2024-03-30T09:50:42.744",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024703,1711792242754,-154.38,0.00044903,2,"2024-03-30T09:50:42.754",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024704,1711792242764,-168.11,0.00044903,2,"2024-03-30T09:50:42.764",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024705,1711792242775,-152.61,0.00044903,2,"2024-03-30T09:50:42.775",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024706,1711792242785,-153.84,0.00044903,2,"2024-03-30T09:50:42.785",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024707,1711792242795,-150.0,0.00044903,2,"2024-03-30T09:50:42.795",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024708,1711792242804,-150.0,0.00044903,2,"2024-03-30T09:50:42.804",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024709,1711792242815,-150.0,0.00044903,2,"2024-03-30T09:50:42.815",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024710,1711792242826,-968.47978678,0.0004496,2,"2024-03-30T09:50:42.826",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024711,1711792242836,-5000.0,0.00044986,4,"2024-03-30T09:50:42.836",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024712,1711792242849,-2620.17,0.00044999,2,"2024-03-30T09:50:42.849",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024713,1711792242859,-2620.17,0.00044999,2,"2024-03-30T09:50:42.859",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024714,1711792242869,-2620.17,0.00044999,2,"2024-03-30T09:50:42.869",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024715,1711792242878,-2620.17,0.00044999,2,"2024-03-30T09:50:42.878",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024716,1711792242887,-2620.17,0.00044999,2,"2024-03-30T09:50:42.887",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024717,1711792242896,-2620.17,0.00044999,2,"2024-03-30T09:50:42.896",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024718,1711792242906,-2620.17,0.00044999,2,"2024-03-30T09:50:42.906",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024719,1711792242915,-2620.17,0.00044999,2,"2024-03-30T09:50:42.915",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024720,1711792242927,-2620.17,0.00044999,2,"2024-03-30T09:50:42.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024721,1711792242936,-2620.17,0.00044999,2,"2024-03-30T09:50:42.936",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024722,1711792242946,-2620.17,0.00044999,2,"2024-03-30T09:50:42.946",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024723,1711792242957,-2620.17,0.00044999,2,"2024-03-30T09:50:42.957",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024724,1711792242966,-2620.17,0.00044999,2,"2024-03-30T09:50:42.966",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024725,1711792242976,-2620.17,0.00044999,2,"2024-03-30T09:50:42.976",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024726,1711792242986,-2620.17,0.00044999,2,"2024-03-30T09:50:42.986",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024727,1711792242996,-2620.17,0.00044999,2,"2024-03-30T09:50:42.996",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024728,1711792243006,-2620.17,0.00044999,2,"2024-03-30T09:50:43.006",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024729,1711792243016,-2620.17,0.00044999,2,"2024-03-30T09:50:43.016",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024730,1711792243026,-2620.17,0.00044999,2,"2024-03-30T09:50:43.026",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024731,1711792243036,-2620.17,0.00044999,2,"2024-03-30T09:50:43.036",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024732,1711792243046,-2620.17,0.00044999,2,"2024-03-30T09:50:43.046",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024733,1711792243056,-2620.17,0.00044999,2,"2024-03-30T09:50:43.056",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024734,1711792243066,-2620.17,0.00044999,2,"2024-03-30T09:50:43.066",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024735,1711792243075,-2620.21939108,0.00044999,2,"2024-03-30T09:50:43.075",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024736,1711792243085,-1539.352835,0.00045,90,"2024-03-30T09:50:43.085",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024737,1711792243094,-333.83250387,0.00045,30,"2024-03-30T09:50:43.094",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024738,1711792243107,-511198.54251549,0.00045,30,"2024-03-30T09:50:43.107",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024739,1711792243117,-19305.9538678,0.00045,10,"2024-03-30T09:50:43.117",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024740,1711792243127,-172.30517206,0.00045,7,"2024-03-30T09:50:43.127",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024741,1711792243139,-593.03,0.00045,7,"2024-03-30T09:50:43.139",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024742,1711792243152,-6886.36782606,0.00045095,4,"2024-03-30T09:50:43.152",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024743,1711792243162,-311.43366822,0.00045096,4,"2024-03-30T09:50:43.162",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024744,1711792243172,-193.46075639,0.00045098,2,"2024-03-30T09:50:43.172",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024745,1711792243182,-204.38533213,0.00045098,4,"2024-03-30T09:50:43.182",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024746,1711792243193,-1689.09232188,0.00045098,4,"2024-03-30T09:50:43.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024747,1711792243203,-191.1854234,0.00045099,4,"2024-03-30T09:50:43.203",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024748,1711792243214,-322.47465158,0.00045099,4,"2024-03-30T09:50:43.214",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024749,1711792243224,-3329.24838438,0.00045099,4,"2024-03-30T09:50:43.224",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024750,1711792243234,-595.02,0.000453,7,"2024-03-30T09:50:43.234",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024751,1711792243243,-900.0,0.00045309,30,"2024-03-30T09:50:43.243",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024752,1711792243254,-500.0,0.00045309,30,"2024-03-30T09:50:43.254",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024753,1711792243263,-4705.32803773,0.00045345,20,"2024-03-30T09:50:43.263",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024754,1711792243273,-152.84385185,0.00045362,27,"2024-03-30T09:50:43.273",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024755,1711792243283,-152.0,0.00045364,4,"2024-03-30T09:50:43.283",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024756,1711792243293,-474.45,0.000454,7,"2024-03-30T09:50:43.293",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024757,1711792243303,-150.0,0.000454,8,"2024-03-30T09:50:43.303",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024758,1711792243313,-150.0,0.000455,8,"2024-03-30T09:50:43.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024759,1711792243323,-2350.572,0.0004551,120,"2024-03-30T09:50:43.323",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024760,1711792243332,-2350.573,0.0004551,120,"2024-03-30T09:50:43.332",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024761,1711792243342,-2350.572,0.0004551,120,"2024-03-30T09:50:43.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024762,1711792243351,-2350.573,0.0004551,120,"2024-03-30T09:50:43.351",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024763,1711792243550,-2350.572,0.0004551,120,"2024-03-30T09:50:43.550",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024764,1711792243563,-23091.35702771,0.0004556,2,"2024-03-30T09:50:43.563",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024765,1711792243573,-900.0,0.00045583,30,"2024-03-30T09:50:43.573",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024766,1711792243583,-500.0,0.00045583,30,"2024-03-30T09:50:43.583",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024767,1711792243594,-5000.0,0.00045585,2,"2024-03-30T09:50:43.594",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024768,1711792243606,-4847.41251745,0.000456,2,"2024-03-30T09:50:43.606",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024769,1711792243616,-156.96928883,0.00045609,2,"2024-03-30T09:50:43.616",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024770,1711792243626,-35695.07549675,0.00045633,2,"2024-03-30T09:50:43.626",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024771,1711792243636,-155.0,0.00045665,7,"2024-03-30T09:50:43.636",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024772,1711792243646,-4705.32803773,0.00045791,21,"2024-03-30T09:50:43.646",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024773,1711792243655,-6627.37424436,0.00045855,3,"2024-03-30T09:50:43.655",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024774,1711792243664,-500.0,0.00045857,30,"2024-03-30T09:50:43.664",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024775,1711792243674,-500.0,0.00045857,30,"2024-03-30T09:50:43.674",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024776,1711792243683,-222.60704619,0.00045878,60,"2024-03-30T09:50:43.683",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024777,1711792243693,-150.0,0.00045878,60,"2024-03-30T09:50:43.693",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024778,1711792243703,-150.0,0.00045879,60,"2024-03-30T09:50:43.703",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024779,1711792243713,-150.0,0.000459,8,"2024-03-30T09:50:43.713",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024780,1711792243723,-193.44,0.00045934,2,"2024-03-30T09:50:43.723",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024781,1711792243733,-150.0,0.00045934,2,"2024-03-30T09:50:43.733",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024782,1711792243743,-150.0,0.00045934,2,"2024-03-30T09:50:43.743",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024783,1711792243753,-1187.28074283,0.00046,30,"2024-03-30T09:50:43.753",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024784,1711792243763,-763.15684495,0.00046,60,"2024-03-30T09:50:43.763",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024785,1711792243773,-150.0,0.00046,8,"2024-03-30T09:50:43.773",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024786,1711792243783,-10454.56230624,0.0004602,5,"2024-03-30T09:50:43.783",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024788,1711792243793,-152.84385185,0.00046045,29,"2024-03-30T09:50:43.793",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024790,1711792243803,-595.02,0.000461,7,"2024-03-30T09:50:43.803",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024792,1711792243812,-800.0,0.00046103,25,"2024-03-30T09:50:43.812",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024793,1711792243822,-900.0,0.00046131,30,"2024-03-30T09:50:43.822",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024794,1711792243831,-500.0,0.00046131,30,"2024-03-30T09:50:43.831",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024795,1711792243841,-4705.32803773,0.00046236,21,"2024-03-30T09:50:43.841",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024796,1711792243851,-735.2165,0.00046243,2,"2024-03-30T09:50:43.851",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024797,1711792243861,-500.0,0.00046243,2,"2024-03-30T09:50:43.861",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024798,1711792243871,-500.0,0.00046243,2,"2024-03-30T09:50:43.871",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024799,1711792243880,-500.0,0.00046243,2,"2024-03-30T09:50:43.880",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024800,1711792243889,-500.0,0.00046243,2,"2024-03-30T09:50:43.889",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024801,1711792243899,-500.0,0.00046243,2,"2024-03-30T09:50:43.899",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024802,1711792243909,-541.4608,0.00046243,2,"2024-03-30T09:50:43.909",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024803,1711792243918,-200.0,0.00046289,25,"2024-03-30T09:50:43.918",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024804,1711792243927,-800.0,0.00046289,25,"2024-03-30T09:50:43.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024805,1711792243937,-474.45,0.000463,7,"2024-03-30T09:50:43.937",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024806,1711792243948,-155.24217426,0.00046356,4,"2024-03-30T09:50:43.948",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024807,1711792243957,-163.80218336,0.00046356,4,"2024-03-30T09:50:43.957",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024808,1711792243968,-155.23900459,0.00046356,4,"2024-03-30T09:50:43.968",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024809,1711792243978,-156.46015602,0.00046357,4,"2024-03-30T09:50:43.978",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024810,1711792243988,-2605.55555066,0.00046357,4,"2024-03-30T09:50:43.988",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024811,1711792243998,-235.70855659,0.00046366,4,"2024-03-30T09:50:43.998",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024812,1711792244007,-433.82485223,0.00046366,4,"2024-03-30T09:50:44.007",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024813,1711792244017,-199.70769141,0.00046366,4,"2024-03-30T09:50:44.017",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024814,1711792244028,-232.18172548,0.00046366,4,"2024-03-30T09:50:44.028",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024815,1711792244038,-158.61931368,0.00046366,4,"2024-03-30T09:50:44.038",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024816,1711792244047,-245.42263455,0.00046366,4,"2024-03-30T09:50:44.047",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024817,1711792244058,-202.98684287,0.00046366,4,"2024-03-30T09:50:44.058",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024818,1711792244067,-192.96034403,0.00046366,4,"2024-03-30T09:50:44.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024819,1711792244077,-157.15123997,0.00046366,4,"2024-03-30T09:50:44.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024820,1711792244087,-161.26727673,0.00046366,4,"2024-03-30T09:50:44.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024821,1711792244097,-155.0,0.00046366,4,"2024-03-30T09:50:44.097",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024822,1711792244109,-155.45284626,0.00046366,4,"2024-03-30T09:50:44.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024823,1711792244119,-208.77545109,0.00046366,4,"2024-03-30T09:50:44.119",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024824,1711792244130,-3790.01534374,0.00046366,4,"2024-03-30T09:50:44.130",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024825,1711792244142,-183.22495545,0.00046366,4,"2024-03-30T09:50:44.142",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024826,1711792244151,-3169.04517118,0.00046366,4,"2024-03-30T09:50:44.151",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024827,1711792244160,-400.0,0.00046366,2,"2024-03-30T09:50:44.160",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024828,1711792244170,-156.69818852,0.00046366,4,"2024-03-30T09:50:44.170",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024829,1711792244179,-259.19385597,0.00046366,4,"2024-03-30T09:50:44.179",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024830,1711792244189,-196.95387172,0.00046366,4,"2024-03-30T09:50:44.189",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024831,1711792244198,-276.14662123,0.00046366,4,"2024-03-30T09:50:44.198",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024832,1711792244208,-177.69435661,0.00046366,4,"2024-03-30T09:50:44.208",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024833,1711792244217,-212.37866923,0.00046366,4,"2024-03-30T09:50:44.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024834,1711792244226,-155.43908341,0.00046366,4,"2024-03-30T09:50:44.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024835,1711792244236,-175.17794492,0.00046366,4,"2024-03-30T09:50:44.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024836,1711792244245,-1457.93557289,0.00046367,4,"2024-03-30T09:50:44.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024837,1711792244255,-150.01,0.00046367,2,"2024-03-30T09:50:44.255",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024838,1711792244264,-359.56252001,0.00046368,2,"2024-03-30T09:50:44.264",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024839,1711792244274,-497.93334375,0.0004639,120,"2024-03-30T09:50:44.274",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024840,1711792244283,-180.68,0.000464,15,"2024-03-30T09:50:44.283",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024841,1711792244292,-150.0,0.000464,8,"2024-03-30T09:50:44.292",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024842,1711792244302,-500.0,0.00046405,30,"2024-03-30T09:50:44.302",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024843,1711792244312,-500.0,0.00046405,30,"2024-03-30T09:50:44.312",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024844,1711792244321,-7500.0,0.00046443,2,"2024-03-30T09:50:44.321",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024845,1711792244331,-167.96419123,0.00046443,120,"2024-03-30T09:50:44.331",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024846,1711792244341,-98315.79397717,0.00046459,2,"2024-03-30T09:50:44.341",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024847,1711792244350,-25464.69465591,0.0004646,10,"2024-03-30T09:50:44.350",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024848,1711792244360,-200.0,0.00046473,25,"2024-03-30T09:50:44.360",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024849,1711792244370,-800.0,0.00046473,25,"2024-03-30T09:50:44.370",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024850,1711792244380,-522.66643396,0.00046473,4,"2024-03-30T09:50:44.380",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024851,1711792244390,-330.68312412,0.00046473,4,"2024-03-30T09:50:44.390",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024852,1711792244400,-787.57729912,0.00046473,4,"2024-03-30T09:50:44.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024853,1711792244410,-216.67432366,0.00046473,4,"2024-03-30T09:50:44.410",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024854,1711792244420,-200.9957518,0.00046473,4,"2024-03-30T09:50:44.420",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024855,1711792244430,-263.90893401,0.00046474,4,"2024-03-30T09:50:44.430",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024856,1711792244439,-155.60832782,0.00046474,4,"2024-03-30T09:50:44.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024857,1711792244449,-5300.0,0.000465,2,"2024-03-30T09:50:44.449",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024858,1711792244459,-150.0,0.000465,8,"2024-03-30T09:50:44.459",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024859,1711792244469,-386538.72577994,0.00046533,2,"2024-03-30T09:50:44.469",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024860,1711792244490,-1580566.67081583,0.00046533,2,"2024-03-30T09:50:44.490",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024869,1711792246048,-352.69399857,0.00033827,4,"2024-03-30T09:50:46.048",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024870,1711792246058,-155.0,0.00033828,4,"2024-03-30T09:50:46.058",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024871,1711792246067,-167.12,0.00038182,2,"2024-03-30T09:50:46.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024872,1711792246077,-5242.95594326,0.00038182,2,"2024-03-30T09:50:46.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024874,1711792246089,-1037.62574539,0.00038182,2,"2024-03-30T09:50:46.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024876,1711792246102,-10435.0,0.00038182,2,"2024-03-30T09:50:46.102",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024880,1711792246139,-7184.41831135,0.00038182,2,"2024-03-30T09:50:46.139",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024882,1711792246149,-1397.9386578,0.00039897,4,"2024-03-30T09:50:46.149",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024884,1711792246159,-1125.44411282,0.00042177,2,"2024-03-30T09:50:46.159",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024886,1711792246168,-38427.18841914,0.00046533,2,"2024-03-30T09:50:46.168",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024888,1711792246183,-32698.2201208,0.00046533,2,"2024-03-30T09:50:46.183",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024889,1711792246198,-22794.15388678,0.00046533,2,"2024-03-30T09:50:46.198",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024890,1711792246569,-255.41169921,0.00042176,4,"2024-03-30T09:50:46.569",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024891,1711792246589,-1164.48069108,0.00042176,4,"2024-03-30T09:50:46.589",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024892,1711792246599,-12949.90410754,0.00046533,2,"2024-03-30T09:50:46.599",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024893,1711792271484,8662.82067599,0.000154,2,"2024-03-30T09:51:11.484",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024898,1711792448407,1130.86832875,0.000154,2,"2024-03-30T09:54:08.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024899,1711792450120,712.94434592,0.0001251,2,"2024-03-30T09:54:10.120",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024900,1711792466324,539.53946166,0.000154,2,"2024-03-30T09:54:26.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024902,1711792475404,3537.6492,0.00042277,120,"2024-03-30T09:54:35.404",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024911,1711792648472,650.0,0.0003,2,"2024-03-30T09:57:28.472",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024912,1711792682695,-721.03466238,0.00033712,4,"2024-03-30T09:58:02.695",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024913,1711792682719,-1397.9386578,0.00033712,4,"2024-03-30T09:58:02.719",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024914,1711792682743,-276.01484227,0.00033712,4,"2024-03-30T09:58:02.743",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024915,1711792682767,-703.89689268,0.00033713,4,"2024-03-30T09:58:02.767",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024916,1711792682790,-721.03466238,0.00033714,4,"2024-03-30T09:58:02.790",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024917,1711792682815,-6180.08028249,0.00033714,4,"2024-03-30T09:58:02.815",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024918,1711792760501,-155.0,0.00033709,4,"2024-03-30T09:59:20.501",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024919,1711792760525,-155.0,0.0003371,4,"2024-03-30T09:59:20.525",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024920,1711792760550,-1084.64682249,0.00033712,4,"2024-03-30T09:59:20.550",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024921,1711792760574,-357.57162506,0.00033713,4,"2024-03-30T09:59:20.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024922,1711792760599,-7206.85734361,0.00033728,4,"2024-03-30T09:59:20.599",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024923,1711792760622,-1040.92420884,0.00033729,2,"2024-03-30T09:59:20.622",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024924,1711792946837,-550.0879,0.00033619,2,"2024-03-30T10:02:26.837",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024925,1711793181851,-721.03466238,0.00036997,4,"2024-03-30T10:06:21.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024926,1711793181876,-718.45983399,0.00036998,4,"2024-03-30T10:06:21.876",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024927,1711793181901,-4207.37271083,0.00037,4,"2024-03-30T10:06:21.901",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024928,1711793262072,1966.8187,0.000369,2,"2024-03-30T10:07:42.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024929,1711793348913,359.56252001,0.000369,2,"2024-03-30T10:09:08.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024930,1711793427141,562.49787464,0.000369,10,"2024-03-30T10:10:27.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024946,1711793432389,-55658.6260222,0.00038591,2,"2024-03-30T10:10:32.389",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024948,1711793432399,-503.78712459,0.00038615,4,"2024-03-30T10:10:32.399",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024950,1711793432409,-155.0,0.00038616,4,"2024-03-30T10:10:32.409",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024952,1711793432418,-182.82270157,0.00038617,4,"2024-03-30T10:10:32.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024953,1711793432428,-396.58386406,0.00038617,4,"2024-03-30T10:10:32.428",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024954,1711793432438,-201.6563117,0.00038618,4,"2024-03-30T10:10:32.438",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024955,1711793432447,-700.66738771,0.00038619,4,"2024-03-30T10:10:32.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024956,1711793432457,-5147.76950387,0.0003862,4,"2024-03-30T10:10:32.457",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024957,1711793432469,-470.75898219,0.0003862,4,"2024-03-30T10:10:32.469",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024958,1711793432478,-405.82574485,0.0003862,4,"2024-03-30T10:10:32.478",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024959,1711793432488,-887.5844693,0.00038621,4,"2024-03-30T10:10:32.488",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024960,1711793432497,-15361.618579,0.00038622,2,"2024-03-30T10:10:32.497",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024961,1711793432507,-731.09,0.00038653,2,"2024-03-30T10:10:32.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024962,1711793432517,-763.72159758,0.00039889,7,"2024-03-30T10:10:32.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024963,1711793432526,-447.90924346,0.00039896,4,"2024-03-30T10:10:32.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024964,1711793432536,-497.93334375,0.0004,120,"2024-03-30T10:10:32.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024965,1711793432545,-617.0,0.000402,2,"2024-03-30T10:10:32.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024966,1711793432556,-153.4,0.00040247,2,"2024-03-30T10:10:32.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024967,1711793432566,-166.66,0.00040274,2,"2024-03-30T10:10:32.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024968,1711793432575,-250.0,0.00040285,112,"2024-03-30T10:10:32.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024969,1711793432584,-2873.59,0.00040356,2,"2024-03-30T10:10:32.584",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024970,1711793432596,-12383.79,0.00040401,2,"2024-03-30T10:10:32.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024971,1711793432606,-154.86,0.00040421,15,"2024-03-30T10:10:32.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024972,1711793432618,-250.0,0.00040443,2,"2024-03-30T10:10:32.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024973,1711793432627,-480.0,0.00040452,2,"2024-03-30T10:10:32.627",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024974,1711793432638,-499.99,0.00040452,2,"2024-03-30T10:10:32.638",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024975,1711793432649,-714.61,0.00040475,2,"2024-03-30T10:10:32.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024976,1711793432659,-150.0,0.00040512,2,"2024-03-30T10:10:32.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024977,1711793432669,-408.86,0.00040558,2,"2024-03-30T10:10:32.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024978,1711793432678,-250.0,0.00040558,2,"2024-03-30T10:10:32.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024979,1711793432689,-251.04,0.00040594,2,"2024-03-30T10:10:32.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024980,1711793432699,-156.75,0.0004063,10,"2024-03-30T10:10:32.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024981,1711793432708,-1216.97,0.00040689,2,"2024-03-30T10:10:32.708",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024982,1711793432717,-1084.63,0.00040738,2,"2024-03-30T10:10:32.717",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024983,1711793432728,-520.0,0.00040793,2,"2024-03-30T10:10:32.728",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024984,1711793432738,-731.09,0.00040917,2,"2024-03-30T10:10:32.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024985,1711793432747,-172.18,0.00040986,120,"2024-03-30T10:10:32.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024986,1711793432757,-180.0,0.00041096,2,"2024-03-30T10:10:32.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024987,1711793432767,-400.0,0.000418,15,"2024-03-30T10:10:32.767",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024988,1711793432777,-318.77062815,0.00041878,4,"2024-03-30T10:10:32.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024989,1711793432786,-900.0,0.000419,15,"2024-03-30T10:10:32.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024990,1711793432796,-155.68102496,0.00041987,4,"2024-03-30T10:10:32.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024991,1711793432806,-1453.75022432,0.00041998,4,"2024-03-30T10:10:32.806",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024992,1711793432816,-25179.19177845,0.000421,2,"2024-03-30T10:10:32.816",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024993,1711793432827,-6886.36782606,0.0004216,4,"2024-03-30T10:10:32.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024994,1711793432836,-324.96183607,0.00042174,4,"2024-03-30T10:10:32.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024995,1711793432846,-880.59963286,0.00042174,4,"2024-03-30T10:10:32.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024996,1711793432857,-273.24353567,0.00042174,4,"2024-03-30T10:10:32.857",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024997,1711793432867,-200.95309374,0.00042174,4,"2024-03-30T10:10:32.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024998,1711793432877,-291.5834087,0.00042174,4,"2024-03-30T10:10:32.877",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024999,1711793432886,-157.61170952,0.00042174,4,"2024-03-30T10:10:32.886",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025000,1711793432896,-1681.89998064,0.00042174,4,"2024-03-30T10:10:32.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025001,1711793432905,-506.08071366,0.00042175,2,"2024-03-30T10:10:32.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025002,1711793432915,-169.57228837,0.00042176,6,"2024-03-30T10:10:32.915",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025003,1711793432925,-3513.6285911,0.00042176,16,"2024-03-30T10:10:32.925",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025004,1711793432935,-168.98881612,0.00042176,16,"2024-03-30T10:10:32.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025005,1711793432946,-205.98326482,0.00042176,14,"2024-03-30T10:10:32.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025006,1711793432955,-186.91283496,0.00042176,2,"2024-03-30T10:10:32.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025007,1711793432967,-152.84385185,0.00042176,14,"2024-03-30T10:10:32.967",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025008,1711793432977,-809.19779164,0.00042176,2,"2024-03-30T10:10:32.977",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025009,1711793432987,-995.38243478,0.0004219,2,"2024-03-30T10:10:32.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025010,1711793432997,-824.52,0.0004219,30,"2024-03-30T10:10:32.997",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025011,1711793433006,-193.46075639,0.00042194,2,"2024-03-30T10:10:33.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025012,1711793433016,-328.59490813,0.00042198,4,"2024-03-30T10:10:33.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025013,1711793433026,-269.6886065,0.00042198,4,"2024-03-30T10:10:33.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025014,1711793433035,-288.72072834,0.00042198,4,"2024-03-30T10:10:33.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025015,1711793433045,-155.90186844,0.00042198,4,"2024-03-30T10:10:33.045",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025016,1711793433054,-156.20978343,0.00042198,4,"2024-03-30T10:10:33.054",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025017,1711793433064,-484.66006098,0.00042198,4,"2024-03-30T10:10:33.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025018,1711793433074,-1055.34670849,0.00042198,4,"2024-03-30T10:10:33.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025019,1711793433083,-155.60832782,0.00042198,4,"2024-03-30T10:10:33.083",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025020,1711793433092,-263.90893401,0.00042198,4,"2024-03-30T10:10:33.092",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025021,1711793433103,-330.68312412,0.00042198,4,"2024-03-30T10:10:33.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025022,1711793433112,-216.67432366,0.00042198,4,"2024-03-30T10:10:33.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025023,1711793433122,-200.9957518,0.00042198,4,"2024-03-30T10:10:33.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025024,1711793433132,-1457.93557289,0.00042198,4,"2024-03-30T10:10:33.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025025,1711793433142,-156.69818852,0.00042198,4,"2024-03-30T10:10:33.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025026,1711793433151,-208.77545109,0.00042198,4,"2024-03-30T10:10:33.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025027,1711793433161,-202.98684287,0.00042198,4,"2024-03-30T10:10:33.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025028,1711793433171,-175.17794492,0.00042198,4,"2024-03-30T10:10:33.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025029,1711793433180,-199.70769141,0.00042198,4,"2024-03-30T10:10:33.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025030,1711793433190,-183.22495545,0.00042198,4,"2024-03-30T10:10:33.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025031,1711793433201,-177.69435661,0.00042198,4,"2024-03-30T10:10:33.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025032,1711793433211,-156.46015602,0.00042198,4,"2024-03-30T10:10:33.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025033,1711793433221,-161.26727673,0.00042198,4,"2024-03-30T10:10:33.221",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025034,1711793433230,-3790.01534374,0.00042198,4,"2024-03-30T10:10:33.230",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025035,1711793433239,-157.15123997,0.00042198,4,"2024-03-30T10:10:33.239",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025036,1711793433249,-3329.24838438,0.00042198,4,"2024-03-30T10:10:33.249",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025037,1711793433258,-163.80218336,0.00042198,4,"2024-03-30T10:10:33.258",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025038,1711793433268,-155.23900459,0.00042198,4,"2024-03-30T10:10:33.268",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025039,1711793433277,-3169.04517118,0.00042198,4,"2024-03-30T10:10:33.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025040,1711793433287,-155.0,0.00042198,4,"2024-03-30T10:10:33.287",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025041,1711793433298,-155.24217426,0.00042198,4,"2024-03-30T10:10:33.298",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025042,1711793433308,-400.0,0.00042198,2,"2024-03-30T10:10:33.308",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025043,1711793433317,-191.1854234,0.00042198,4,"2024-03-30T10:10:33.317",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025044,1711793433327,-276.14662123,0.00042198,4,"2024-03-30T10:10:33.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025045,1711793433336,-433.82485223,0.00042198,4,"2024-03-30T10:10:33.336",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025046,1711793433348,-204.38533213,0.00042198,4,"2024-03-30T10:10:33.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025047,1711793433358,-192.96034403,0.00042198,4,"2024-03-30T10:10:33.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025048,1711793433368,-155.45284626,0.00042198,4,"2024-03-30T10:10:33.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025049,1711793433378,-245.42263455,0.00042198,4,"2024-03-30T10:10:33.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025050,1711793433388,-155.43908341,0.00042198,4,"2024-03-30T10:10:33.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025051,1711793433398,-212.37866923,0.00042198,4,"2024-03-30T10:10:33.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025052,1711793433408,-196.95387172,0.00042198,4,"2024-03-30T10:10:33.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025053,1711793433418,-1689.09232188,0.00042198,4,"2024-03-30T10:10:33.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025054,1711793433428,-232.18172548,0.00042198,4,"2024-03-30T10:10:33.428",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025055,1711793433444,-322.47465158,0.00042198,4,"2024-03-30T10:10:33.444",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025056,1711793433454,-155.0,0.00042198,4,"2024-03-30T10:10:33.454",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025057,1711793433463,-1213.27661613,0.00042198,4,"2024-03-30T10:10:33.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025058,1711793433474,-287.13176835,0.00042198,4,"2024-03-30T10:10:33.474",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025059,1711793433487,-257.97001115,0.00042198,4,"2024-03-30T10:10:33.487",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025060,1711793433498,-232.24488016,0.00042198,4,"2024-03-30T10:10:33.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025061,1711793433508,-683.46706564,0.00042198,4,"2024-03-30T10:10:33.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025062,1711793433518,-259.60302836,0.00042198,4,"2024-03-30T10:10:33.518",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025063,1711793433527,-199.74945589,0.00042198,4,"2024-03-30T10:10:33.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025064,1711793433538,-199.68833653,0.00042199,4,"2024-03-30T10:10:33.538",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025065,1711793433548,-487.4779892,0.00042199,4,"2024-03-30T10:10:33.548",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025066,1711793433558,-5366.67865406,0.00042199,4,"2024-03-30T10:10:33.558",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025067,1711793433568,-2461.11,0.00042199,2,"2024-03-30T10:10:33.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025068,1711793433578,-2461.11,0.00042199,2,"2024-03-30T10:10:33.578",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025069,1711793433590,-2461.11,0.00042199,2,"2024-03-30T10:10:33.590",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025070,1711793433599,-2461.11,0.00042199,2,"2024-03-30T10:10:33.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025071,1711793433610,-2461.11,0.00042199,2,"2024-03-30T10:10:33.610",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025072,1711793433619,-2461.11,0.00042199,2,"2024-03-30T10:10:33.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025073,1711793433630,-2461.11,0.00042199,2,"2024-03-30T10:10:33.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025074,1711793433640,-2461.11,0.00042199,2,"2024-03-30T10:10:33.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025075,1711793433650,-2461.11,0.00042199,2,"2024-03-30T10:10:33.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025076,1711793433660,-2461.11,0.00042199,2,"2024-03-30T10:10:33.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025077,1711793433670,-2461.11,0.00042199,2,"2024-03-30T10:10:33.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025078,1711793433680,-2461.11,0.00042199,2,"2024-03-30T10:10:33.680",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025079,1711793433689,-2461.11,0.00042199,2,"2024-03-30T10:10:33.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025080,1711793433699,-2461.11,0.00042199,2,"2024-03-30T10:10:33.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025081,1711793433709,-2461.11,0.00042199,2,"2024-03-30T10:10:33.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025082,1711793433718,-2461.11,0.00042199,2,"2024-03-30T10:10:33.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025083,1711793433727,-372.54640697,0.00042199,2,"2024-03-30T10:10:33.727",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025084,1711793434371,-2088.56359303,0.00042199,2,"2024-03-30T10:10:34.371",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025085,1711793434380,-2461.11,0.00042199,2,"2024-03-30T10:10:34.380",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025086,1711793434390,-2461.11,0.00042199,2,"2024-03-30T10:10:34.390",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025087,1711793434400,-45.32462224,0.00042199,2,"2024-03-30T10:10:34.400",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025088,1711793434468,-401.28728,0.00042199,2,"2024-03-30T10:10:34.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025089,1711793434480,-2014.49809776,0.00042199,2,"2024-03-30T10:10:34.480",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025090,1711793434489,-2461.11,0.00042199,2,"2024-03-30T10:10:34.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025091,1711793434498,-499.35878604,0.00042199,2,"2024-03-30T10:10:34.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025107,1711793439002,-1961.75121396,0.00042199,2,"2024-03-30T10:10:39.002",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025108,1711793439011,-2461.11,0.00042199,2,"2024-03-30T10:10:39.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025109,1711793439020,-2461.34639678,0.00042199,2,"2024-03-30T10:10:39.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025110,1711793439029,-337087.32573615,0.000422,30,"2024-03-30T10:10:39.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025111,1711793439039,-270.18855325,0.00042266,2,"2024-03-30T10:10:39.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025112,1711793439049,-2620.17,0.00042275,2,"2024-03-30T10:10:39.049",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025113,1711793439058,-2620.17,0.00042275,2,"2024-03-30T10:10:39.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025114,1711793439067,-2620.17,0.00042275,2,"2024-03-30T10:10:39.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025115,1711793439077,-2620.17,0.00042275,2,"2024-03-30T10:10:39.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025116,1711793439086,-2620.17,0.00042275,2,"2024-03-30T10:10:39.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025117,1711793439095,-2620.17,0.00042275,2,"2024-03-30T10:10:39.095",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025118,1711793439104,-2620.17,0.00042275,2,"2024-03-30T10:10:39.104",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025119,1711793439114,-2620.17,0.00042275,2,"2024-03-30T10:10:39.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025120,1711793439123,-2620.17,0.00042275,2,"2024-03-30T10:10:39.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025121,1711793439133,-2620.17,0.00042275,2,"2024-03-30T10:10:39.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025122,1711793439142,-2620.17,0.00042275,2,"2024-03-30T10:10:39.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025123,1711793439152,-2620.17,0.00042275,2,"2024-03-30T10:10:39.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025124,1711793439161,-2620.17,0.00042275,2,"2024-03-30T10:10:39.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025125,1711793439171,-2620.17,0.00042275,2,"2024-03-30T10:10:39.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025126,1711793439180,-2620.17,0.00042275,2,"2024-03-30T10:10:39.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025127,1711793439190,-2620.17,0.00042275,2,"2024-03-30T10:10:39.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025128,1711793439199,-2620.17,0.00042275,2,"2024-03-30T10:10:39.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025129,1711793439209,-2620.17,0.00042275,2,"2024-03-30T10:10:39.209",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025130,1711793439218,-2620.17,0.00042275,2,"2024-03-30T10:10:39.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025131,1711793439228,-2620.17,0.00042275,2,"2024-03-30T10:10:39.228",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025132,1711793439238,-2620.17,0.00042275,2,"2024-03-30T10:10:39.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025133,1711793439252,-2620.17,0.00042275,2,"2024-03-30T10:10:39.252",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025134,1711793439262,-2620.17,0.00042275,2,"2024-03-30T10:10:39.262",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025135,1711793439271,-2620.21939108,0.00042275,2,"2024-03-30T10:10:39.271",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025136,1711793439281,-172808.17797978,0.00042276,7,"2024-03-30T10:10:39.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025137,1711793439291,-944.35049736,0.00042276,4,"2024-03-30T10:10:39.291",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025138,1711793439300,-1242.87159686,0.00042276,2,"2024-03-30T10:10:39.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025139,1711793439310,-19278.53882341,0.00042276,7,"2024-03-30T10:10:39.310",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025140,1711793439319,-418.20104125,0.00042276,2,"2024-03-30T10:10:39.319",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025141,1711793439329,-37793.68295837,0.00042276,2,"2024-03-30T10:10:39.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025142,1711793439339,-1065.47550773,0.00042276,7,"2024-03-30T10:10:39.339",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025143,1711793439349,-379112.94716805,0.00042276,2,"2024-03-30T10:10:39.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025144,1711793439358,-88668.88388665,0.00042276,7,"2024-03-30T10:10:39.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025145,1711793439368,-527.67161279,0.00042276,7,"2024-03-30T10:10:39.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025146,1711793439378,-141526.08923157,0.00042276,2,"2024-03-30T10:10:39.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025147,1711793439388,-2032.37531808,0.00042283,4,"2024-03-30T10:10:39.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025148,1711793439397,-20905.355591,0.00042283,4,"2024-03-30T10:10:39.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025149,1711793439406,-201.64568481,0.00042283,4,"2024-03-30T10:10:39.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025150,1711793439418,-1123.60533946,0.000423,30,"2024-03-30T10:10:39.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025151,1711793439427,-25179.19177844,0.00042811,2,"2024-03-30T10:10:39.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025152,1711793439439,-3513.62859109,0.00042878,17,"2024-03-30T10:10:39.439",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025153,1711793439450,-157.0,0.00043051,7,"2024-03-30T10:10:39.450",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025154,1711793439459,-2873.59,0.00043095,2,"2024-03-30T10:10:39.459",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025155,1711793439469,-152.84385185,0.00043109,18,"2024-03-30T10:10:39.469",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025156,1711793439480,-731.09,0.00043181,2,"2024-03-30T10:10:39.480",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025157,1711793439489,-25179.19177844,0.00043523,2,"2024-03-30T10:10:39.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025158,1711793439499,-3513.62859109,0.0004358,18,"2024-03-30T10:10:39.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025159,1711793439509,-154.86,0.00043582,15,"2024-03-30T10:10:39.509",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025160,1711793439520,-1000.0,0.00043836,15,"2024-03-30T10:10:39.520",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025161,1711793439530,-251.06388404,0.00043997,2,"2024-03-30T10:10:39.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025162,1711793439539,-9760.06738323,0.00044,2,"2024-03-30T10:10:39.539",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025163,1711793439549,-15987.00124111,0.00044,2,"2024-03-30T10:10:39.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025164,1711793439559,-152.84385185,0.00044042,22,"2024-03-30T10:10:39.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025165,1711793439568,-968.47978678,0.00044185,2,"2024-03-30T10:10:39.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025166,1711793439577,-1000.0,0.00044213,30,"2024-03-30T10:10:39.577",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025167,1711793439587,-800.0,0.00044213,30,"2024-03-30T10:10:39.587",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025168,1711793439596,-500.0,0.00044213,30,"2024-03-30T10:10:39.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025169,1711793439606,-3513.62859109,0.00044283,19,"2024-03-30T10:10:39.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025170,1711793439616,-500.0,0.00044487,30,"2024-03-30T10:10:39.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025171,1711793439625,-168.64,0.00044546,2,"2024-03-30T10:10:39.625",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025172,1711793439635,-180.0,0.00044565,120,"2024-03-30T10:10:39.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025173,1711793439644,-1000.0,0.00044761,30,"2024-03-30T10:10:39.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025174,1711793439654,-800.0,0.00044761,30,"2024-03-30T10:10:39.654",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025175,1711793439664,-3368.5161918,0.000448,2,"2024-03-30T10:10:39.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025176,1711793439674,-1000.0,0.00044871,5,"2024-03-30T10:10:39.674",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025177,1711793439683,-1000.0,0.00044879,5,"2024-03-30T10:10:39.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025178,1711793439693,-152.84385185,0.00044975,25,"2024-03-30T10:10:39.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025179,1711793439703,-5163.78099331,0.0004498,2,"2024-03-30T10:10:39.703",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025180,1711793439713,-3513.62859109,0.00044985,20,"2024-03-30T10:10:39.713",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025181,1711793439722,-5000.0,0.00044986,4,"2024-03-30T10:10:39.722",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025182,1711793439732,-1000.0,0.00044999,5,"2024-03-30T10:10:39.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025183,1711793439741,-327.98096744,0.00045,4,"2024-03-30T10:10:39.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025184,1711793439751,-130545.35693085,0.00045,2,"2024-03-30T10:10:39.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025185,1711793439760,-45672.71687961,0.00045,30,"2024-03-30T10:10:39.760",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025186,1711793439770,-332.34833203,0.00045,30,"2024-03-30T10:10:39.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025187,1711793439779,-472.52937738,0.00045,30,"2024-03-30T10:10:39.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025188,1711793439789,-172.30517206,0.00045,7,"2024-03-30T10:10:39.789",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025189,1711793439799,-10454.56230624,0.00045,5,"2024-03-30T10:10:39.799",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025190,1711793439809,-19305.9538678,0.00045,10,"2024-03-30T10:10:39.809",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025191,1711793439818,-1000.0,0.00045035,30,"2024-03-30T10:10:39.818",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025192,1711793439827,-500.0,0.00045035,30,"2024-03-30T10:10:39.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025193,1711793439837,-748.14878296,0.00045037,2,"2024-03-30T10:10:39.837",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025194,1711793439846,-2258.59066381,0.00045037,4,"2024-03-30T10:10:39.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025195,1711793439856,-9253.7008142,0.00045037,4,"2024-03-30T10:10:39.856",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025196,1711793439865,-284.46565127,0.00045038,4,"2024-03-30T10:10:39.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025197,1711793439875,-166.17554388,0.00045038,4,"2024-03-30T10:10:39.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025198,1711793439885,-2221.7758009,0.00045038,4,"2024-03-30T10:10:39.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025199,1711793439894,-330.57731477,0.00045038,4,"2024-03-30T10:10:39.894",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025200,1711793439904,-387.03857533,0.00045038,4,"2024-03-30T10:10:39.904",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025201,1711793439913,-1381.35776002,0.00045038,2,"2024-03-30T10:10:39.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025202,1711793439922,-155.0,0.00045038,4,"2024-03-30T10:10:39.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025203,1711793439932,-169.28136364,0.00045038,4,"2024-03-30T10:10:39.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025204,1711793439941,-300.80423569,0.00045038,4,"2024-03-30T10:10:39.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025205,1711793439951,-2016.20832057,0.00045038,40,"2024-03-30T10:10:39.951",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025206,1711793439960,-61888.02414429,0.000452,120,"2024-03-30T10:10:39.960",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025207,1711793439970,-800.0,0.00045309,30,"2024-03-30T10:10:39.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025208,1711793439979,-731.09,0.00045444,2,"2024-03-30T10:10:39.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025209,1711793439989,-150.0,0.000455,8,"2024-03-30T10:10:39.989",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025210,1711793439998,-480.0,0.00045508,2,"2024-03-30T10:10:39.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025211,1711793440007,-1000.0,0.00045583,30,"2024-03-30T10:10:40.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025212,1711793440016,-500.0,0.00045583,30,"2024-03-30T10:10:40.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025213,1711793440026,-3513.62859109,0.00045687,21,"2024-03-30T10:10:40.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025214,1711793440035,-2873.59,0.00045835,2,"2024-03-30T10:10:40.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025215,1711793440045,-270.18855325,0.00045847,2,"2024-03-30T10:10:40.045",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025216,1711793440065,-800.0,0.00045857,30,"2024-03-30T10:10:40.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025217,1711793440076,-520.0,0.00045893,2,"2024-03-30T10:10:40.076",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025218,1711793440086,-1400.0,0.000459,16,"2024-03-30T10:10:40.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025219,1711793440095,-152.84385185,0.00045907,29,"2024-03-30T10:10:40.095",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025220,1711793440105,-150.0,0.00045934,2,"2024-03-30T10:10:40.105",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025221,1711793440114,-150.0,0.00045934,2,"2024-03-30T10:10:40.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025222,1711793440124,-150.0,0.00045934,2,"2024-03-30T10:10:40.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025224,1711793440134,-150.0,0.00045934,2,"2024-03-30T10:10:40.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025225,1711793440143,-150.0,0.00045934,2,"2024-03-30T10:10:40.143",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025226,1711793440153,-200.0,0.00045972,25,"2024-03-30T10:10:40.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025227,1711793440162,-2168.00272388,0.00046,2,"2024-03-30T10:10:40.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025228,1711793440173,-10000.0,0.00046,2,"2024-03-30T10:10:40.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025229,1711793440182,-150.0,0.00046,8,"2024-03-30T10:10:40.182",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025230,1711793440191,-1387.81374462,0.00046016,2,"2024-03-30T10:10:40.191",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025231,1711793440201,-548.25499,0.0004607,31,"2024-03-30T10:10:40.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025232,1711793440210,-23091.35702771,0.0004607,2,"2024-03-30T10:10:40.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025233,1711793440220,-1000.0,0.00046131,30,"2024-03-30T10:10:40.220",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025234,1711793440229,-500.0,0.00046131,30,"2024-03-30T10:10:40.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025235,1711793440240,-200.0,0.00046132,25,"2024-03-30T10:10:40.240",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025237,1711793440250,-800.0,0.00046132,25,"2024-03-30T10:10:40.250",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025239,1711793440260,-500.0,0.00046132,30,"2024-03-30T10:10:40.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025241,1711793440270,-200.0,0.00046132,30,"2024-03-30T10:10:40.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025243,1711793440281,-500.0,0.0004616,30,"2024-03-30T10:10:40.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025246,1711793440291,-1387.81374462,0.000462,2,"2024-03-30T10:10:40.291",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025248,1711793440300,-366032.15350014,0.00046255,21,"2024-03-30T10:10:40.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025250,1711793440316,-434752.0470263,0.00046255,21,"2024-03-30T10:10:40.316",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025252,1711793440326,-43018.0,0.00046255,2,"2024-03-30T10:10:40.326",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025254,1711793440336,-1211.0,0.00046255,2,"2024-03-30T10:10:40.336",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025256,1711793440346,-5687.0,0.00046255,2,"2024-03-30T10:10:40.346",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025258,1711793440355,-2477.239,0.00046255,2,"2024-03-30T10:10:40.355",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025260,1711793440365,-4777.0,0.00046255,2,"2024-03-30T10:10:40.365",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025263,1711793440375,-1191.751,0.00046255,2,"2024-03-30T10:10:40.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025265,1711793440385,-1048.0,0.00046255,2,"2024-03-30T10:10:40.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025267,1711793440394,-735.2165,0.000463,2,"2024-03-30T10:10:40.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025269,1711793440404,-500.0,0.000463,2,"2024-03-30T10:10:40.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025271,1711793440413,-500.0,0.000463,2,"2024-03-30T10:10:40.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025273,1711793440424,-500.0,0.000463,2,"2024-03-30T10:10:40.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025275,1711793440434,-500.0,0.000463,2,"2024-03-30T10:10:40.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025277,1711793440443,-500.0,0.000463,2,"2024-03-30T10:10:40.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025279,1711793440456,-541.4608,0.000463,2,"2024-03-30T10:10:40.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025281,1711793440466,-7500.0,0.00046333,2,"2024-03-30T10:10:40.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025283,1711793440475,-548.25499,0.0004635,32,"2024-03-30T10:10:40.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025285,1711793440485,-3513.62859109,0.00046389,22,"2024-03-30T10:10:40.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025287,1711793440494,-800.0,0.00046405,30,"2024-03-30T10:10:40.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025289,1711793440504,-692.55647418,0.00046421,2,"2024-03-30T10:10:40.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025291,1711793440514,-156.96928883,0.00046421,2,"2024-03-30T10:10:40.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025293,1711793440523,-7631.18435097,0.00046421,2,"2024-03-30T10:10:40.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025295,1711793440532,-39840.6441,0.00046433,2,"2024-03-30T10:10:40.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025297,1711793440543,-100000.0,0.00046433,2,"2024-03-30T10:10:40.543",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025299,1711793440553,-364.9285,0.00046433,2,"2024-03-30T10:10:40.553",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025301,1711793440562,-169.92490296,0.00046475,2,"2024-03-30T10:10:40.562",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025303,1711793440571,-414.85707433,0.00046475,2,"2024-03-30T10:10:40.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025305,1711793440581,-13181.2598129,0.00046488,2,"2024-03-30T10:10:40.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025308,1711793440591,-48361.1949794,0.00046488,2,"2024-03-30T10:10:40.591",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025310,1711793440600,-537.0,0.000465,34,"2024-03-30T10:10:40.600",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025312,1711793440609,-150.0,0.000465,8,"2024-03-30T10:10:40.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025313,1711793440618,-279.9918433,0.00046508,4,"2024-03-30T10:10:40.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025316,1711793440628,-396.0,0.00046511,15,"2024-03-30T10:10:40.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025318,1711793440637,-93000.0,0.00046521,30,"2024-03-30T10:10:40.637",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025320,1711793440647,-396.0,0.00046521,15,"2024-03-30T10:10:40.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025322,1711793440656,-270.18855325,0.00046523,2,"2024-03-30T10:10:40.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025324,1711793440666,-323.17336322,0.00046531,4,"2024-03-30T10:10:40.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025326,1711793440677,-2879.74439731,0.00046531,2,"2024-03-30T10:10:40.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025328,1711793440686,-7744.06268378,0.00046531,4,"2024-03-30T10:10:40.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025330,1711793440695,-1043.94196735,0.00046531,4,"2024-03-30T10:10:40.695",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025332,1711793440706,-232.34125266,0.00046531,4,"2024-03-30T10:10:40.706",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025334,1711793440715,-175.69672673,0.00046531,4,"2024-03-30T10:10:40.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025335,1711793440724,-192.21755063,0.00046531,4,"2024-03-30T10:10:40.724",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025336,1711793440734,-269.44989053,0.00046531,4,"2024-03-30T10:10:40.734",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025337,1711793440743,-2162.89736187,0.00046531,4,"2024-03-30T10:10:40.743",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025338,1711793440752,-396.0,0.00046531,15,"2024-03-30T10:10:40.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025339,1711793440766,-5018.08151861,0.00046532,2,"2024-03-30T10:10:40.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025340,1711793440775,-218.90140169,0.00046532,4,"2024-03-30T10:10:40.775",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025341,1711793440785,-150.01,0.00046532,2,"2024-03-30T10:10:40.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025342,1711793440795,-86517.50756573,0.00046533,2,"2024-03-30T10:10:40.795",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025343,1711793440805,-301.12690175,0.00046533,2,"2024-03-30T10:10:40.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025344,1711793440815,-251.06388404,0.00046537,2,"2024-03-30T10:10:40.815",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025345,1711793440824,-22190.3200086,0.0004654,2,"2024-03-30T10:10:40.824",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025346,1711793440834,-35627.2270646,0.0004654,2,"2024-03-30T10:10:40.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025347,1711793440845,-301273.8986338,0.0004654,2,"2024-03-30T10:10:40.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025348,1711793440855,-4036.0325625,0.0004654,2,"2024-03-30T10:10:40.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025349,1711793440865,-150.0,0.00046541,60,"2024-03-30T10:10:40.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025350,1711793440874,-300.0,0.00046542,2,"2024-03-30T10:10:40.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025351,1711793440884,-300.0,0.00046542,2,"2024-03-30T10:10:40.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025352,1711793440894,-300.0,0.00046542,2,"2024-03-30T10:10:40.894",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025353,1711793440903,-300.0,0.00046542,2,"2024-03-30T10:10:40.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025354,1711793440913,-300.0,0.00046542,2,"2024-03-30T10:10:40.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025355,1711793440923,-300.0,0.00046542,2,"2024-03-30T10:10:40.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025356,1711793440932,-300.0,0.00046542,2,"2024-03-30T10:10:40.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025357,1711793440942,-251.06388404,0.00046572,2,"2024-03-30T10:10:40.942",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025359,1711793440952,-300.0,0.00046574,30,"2024-03-30T10:10:40.952",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025360,1711793440962,-1373.18423874,0.00046574,3,"2024-03-30T10:10:40.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025361,1711793440972,-300.0,0.00046574,2,"2024-03-30T10:10:40.972",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025362,1711793440981,-300.0,0.00046574,2,"2024-03-30T10:10:40.981",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025363,1711793440991,-300.0,0.00046574,2,"2024-03-30T10:10:40.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025364,1711793441000,-300.0,0.00046574,2,"2024-03-30T10:10:41.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025365,1711793441011,-300.0,0.00046574,2,"2024-03-30T10:10:41.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025366,1711793441024,-300.0,0.00046574,2,"2024-03-30T10:10:41.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025367,1711793441223,-300.0,0.00046574,2,"2024-03-30T10:10:41.223",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025368,1711793441238,-300.0,0.00046574,2,"2024-03-30T10:10:41.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025369,1711793441248,-1771.09868544,0.00046575,3,"2024-03-30T10:10:41.248",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025370,1711793441259,-500.0,0.00046575,4,"2024-03-30T10:10:41.259",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025371,1711793441271,-23508.02832832,0.00046575,2,"2024-03-30T10:10:41.271",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025372,1711793441282,-500.0,0.00046575,4,"2024-03-30T10:10:41.282",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025373,1711793441292,-445.72975385,0.00046575,4,"2024-03-30T10:10:41.292",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025374,1711793441301,-500.0,0.00046575,4,"2024-03-30T10:10:41.301",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025375,1711793441310,-508.56942639,0.00046575,4,"2024-03-30T10:10:41.310",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025376,1711793441320,-494.82834041,0.00046575,4,"2024-03-30T10:10:41.320",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025377,1711793441329,-500.0,0.00046575,4,"2024-03-30T10:10:41.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025378,1711793441338,-500.0,0.00046575,4,"2024-03-30T10:10:41.338",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025379,1711793441348,-500.0,0.00046575,4,"2024-03-30T10:10:41.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025380,1711793441358,-506.48707908,0.00046575,4,"2024-03-30T10:10:41.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025381,1711793441367,-504.63846688,0.00046575,4,"2024-03-30T10:10:41.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025382,1711793441377,-500.0,0.00046575,4,"2024-03-30T10:10:41.377",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025383,1711793441386,-508.67873296,0.00046575,4,"2024-03-30T10:10:41.386",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025384,1711793441396,-503.52758366,0.00046575,4,"2024-03-30T10:10:41.396",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025385,1711793441406,-487.57326897,0.00046575,4,"2024-03-30T10:10:41.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025386,1711793441416,-500.0,0.00046575,4,"2024-03-30T10:10:41.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025387,1711793441426,-514.96673333,0.00046575,4,"2024-03-30T10:10:41.426",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025388,1711793441436,-501.15010789,0.00046575,4,"2024-03-30T10:10:41.436",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025389,1711793441448,-507.23047919,0.00046575,4,"2024-03-30T10:10:41.448",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025390,1711793441458,-501.81636324,0.00046575,4,"2024-03-30T10:10:41.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025391,1711793441467,-500.0,0.00046575,4,"2024-03-30T10:10:41.467",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025392,1711793441477,-505.90296163,0.00046575,4,"2024-03-30T10:10:41.477",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025393,1711793441486,-499.48620313,0.00046575,4,"2024-03-30T10:10:41.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025394,1711793441496,-244.2090923,0.00046575,4,"2024-03-30T10:10:41.496",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025395,1711793441506,-500.0,0.00046575,4,"2024-03-30T10:10:41.506",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025396,1711793441515,-327.91034225,0.00046575,4,"2024-03-30T10:10:41.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025397,1711793441527,-500.0,0.00046575,4,"2024-03-30T10:10:41.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025398,1711793441537,-500.0,0.00046575,4,"2024-03-30T10:10:41.537",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025399,1711793441546,-500.0,0.00046575,4,"2024-03-30T10:10:41.546",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025400,1711793441556,-508.69013579,0.00046575,4,"2024-03-30T10:10:41.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025401,1711793441566,-519.49288858,0.00046575,4,"2024-03-30T10:10:41.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025402,1711793441576,-500.0,0.00046575,4,"2024-03-30T10:10:41.576",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025403,1711793441585,-500.0,0.00046575,4,"2024-03-30T10:10:41.585",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025404,1711793441595,-510.64897878,0.00046575,4,"2024-03-30T10:10:41.595",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025405,1711793441605,-500.0,0.00046575,4,"2024-03-30T10:10:41.605",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025406,1711793441614,-840.04,0.00046575,2,"2024-03-30T10:10:41.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025407,1711793441624,-500.0,0.00046575,4,"2024-03-30T10:10:41.624",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025408,1711793441634,-500.0,0.00046575,4,"2024-03-30T10:10:41.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025409,1711793441643,-500.0,0.00046575,4,"2024-03-30T10:10:41.643",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025410,1711793441653,-500.0,0.00046575,4,"2024-03-30T10:10:41.653",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025411,1711793441663,-502.16585942,0.00046575,4,"2024-03-30T10:10:41.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025412,1711793441673,-500.0,0.00046575,4,"2024-03-30T10:10:41.673",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025413,1711793441682,-364.32618722,0.00046575,4,"2024-03-30T10:10:41.682",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025414,1711793441692,-505.17115799,0.00046575,4,"2024-03-30T10:10:41.692",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025415,1711793441703,-500.0,0.00046575,4,"2024-03-30T10:10:41.703",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025416,1711793441714,-500.0,0.00046575,4,"2024-03-30T10:10:41.714",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025417,1711793441723,-504.59402739,0.00046575,4,"2024-03-30T10:10:41.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025418,1711793441732,-502.66099799,0.00046575,4,"2024-03-30T10:10:41.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025419,1711793441742,-500.0,0.00046575,4,"2024-03-30T10:10:41.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025420,1711793441752,-500.0,0.00046575,4,"2024-03-30T10:10:41.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025421,1711793441762,-500.0,0.00046575,4,"2024-03-30T10:10:41.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025422,1711793441773,-500.0,0.00046575,2,"2024-03-30T10:10:41.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025423,1711793441783,-508.73479613,0.00046575,4,"2024-03-30T10:10:41.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025424,1711793441793,-500.0,0.00046575,4,"2024-03-30T10:10:41.793",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025425,1711793441802,-500.0,0.00046575,4,"2024-03-30T10:10:41.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025426,1711793441813,-500.0,0.00046575,4,"2024-03-30T10:10:41.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025427,1711793441823,-511.46762373,0.00046575,4,"2024-03-30T10:10:41.823",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025428,1711793441834,-500.0,0.00046575,4,"2024-03-30T10:10:41.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025429,1711793441844,-508.5358538,0.00046575,4,"2024-03-30T10:10:41.844",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025430,1711793441854,-500.0,0.00046575,4,"2024-03-30T10:10:41.854",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025431,1711793441864,-506.98930017,0.00046575,4,"2024-03-30T10:10:41.864",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025432,1711793441873,-500.0,0.00046575,4,"2024-03-30T10:10:41.873",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025433,1711793441883,-500.0,0.00046575,4,"2024-03-30T10:10:41.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025434,1711793441893,-500.0,0.00046575,4,"2024-03-30T10:10:41.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025435,1711793441902,-500.0,0.00046575,4,"2024-03-30T10:10:41.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025436,1711793441912,-500.0,0.00046575,4,"2024-03-30T10:10:41.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025437,1711793441921,-500.0,0.00046575,4,"2024-03-30T10:10:41.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025438,1711793441931,-500.0,0.00046575,4,"2024-03-30T10:10:41.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025439,1711793441941,-500.0,0.00046575,4,"2024-03-30T10:10:41.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025440,1711793441950,-506.36805638,0.00046575,4,"2024-03-30T10:10:41.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025441,1711793441959,-500.0,0.00046575,4,"2024-03-30T10:10:41.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025442,1711793441969,-500.0,0.00046575,4,"2024-03-30T10:10:41.969",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025443,1711793441979,-500.0,0.00046575,4,"2024-03-30T10:10:41.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025444,1711793441989,-500.0,0.00046575,4,"2024-03-30T10:10:41.989",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025445,1711793442000,-500.0,0.00046575,2,"2024-03-30T10:10:42.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025446,1711793442009,-500.0,0.00046575,4,"2024-03-30T10:10:42.009",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025447,1711793442020,-500.0,0.00046575,4,"2024-03-30T10:10:42.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025448,1711793442030,-524.79385647,0.00046575,4,"2024-03-30T10:10:42.030",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025449,1711793442040,-500.0,0.00046575,4,"2024-03-30T10:10:42.040",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025450,1711793442050,-310.47925103,0.00046575,4,"2024-03-30T10:10:42.050",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025451,1711793442059,-500.0,0.00046575,4,"2024-03-30T10:10:42.059",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025452,1711793442069,-500.0,0.00046575,4,"2024-03-30T10:10:42.069",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025453,1711793442081,-515.51191703,0.00046575,4,"2024-03-30T10:10:42.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025454,1711793442091,-500.0,0.00046575,4,"2024-03-30T10:10:42.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025455,1711793442100,-505.94984303,0.00046575,4,"2024-03-30T10:10:42.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025456,1711793442110,-500.0,0.00046575,4,"2024-03-30T10:10:42.110",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025457,1711793442120,-500.0,0.00046575,4,"2024-03-30T10:10:42.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025458,1711793442131,-500.0,0.00046575,4,"2024-03-30T10:10:42.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025459,1711793442141,-500.0,0.00046575,4,"2024-03-30T10:10:42.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025460,1711793442150,-500.0,0.00046575,4,"2024-03-30T10:10:42.150",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025461,1711793442161,-500.0,0.00046575,4,"2024-03-30T10:10:42.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025462,1711793442170,-500.0,0.00046575,4,"2024-03-30T10:10:42.170",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025463,1711793442181,-508.59582806,0.00046575,4,"2024-03-30T10:10:42.181",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025464,1711793442204,-500.0,0.00046575,4,"2024-03-30T10:10:42.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025465,1711793442231,-500.0,0.00046575,4,"2024-03-30T10:10:42.231",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025466,1711793442260,-500.0,0.00046575,4,"2024-03-30T10:10:42.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025467,1711793442290,-500.0,0.00046575,4,"2024-03-30T10:10:42.290",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025468,1711793442311,-500.0,0.00046575,4,"2024-03-30T10:10:42.311",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025469,1711793442334,-509.49540363,0.00046575,4,"2024-03-30T10:10:42.334",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025470,1711793442345,-500.0,0.00046575,4,"2024-03-30T10:10:42.345",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025471,1711793442355,-500.0,0.00046575,4,"2024-03-30T10:10:42.355",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025472,1711793442366,-500.0,0.00046575,4,"2024-03-30T10:10:42.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025473,1711793442375,-638.07,0.00046575,4,"2024-03-30T10:10:42.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025474,1711793442385,-500.0,0.00046575,4,"2024-03-30T10:10:42.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025475,1711793442394,-500.0,0.00046575,4,"2024-03-30T10:10:42.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025476,1711793442404,-500.0,0.00046575,4,"2024-03-30T10:10:42.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025477,1711793442413,-500.0,0.00046575,4,"2024-03-30T10:10:42.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025478,1711793442424,-500.0,0.00046575,2,"2024-03-30T10:10:42.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025479,1711793442433,-500.0,0.00046575,4,"2024-03-30T10:10:42.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025480,1711793442442,-500.0,0.00046575,4,"2024-03-30T10:10:42.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025481,1711793442456,-500.0,0.00046575,4,"2024-03-30T10:10:42.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025482,1711793442466,-500.0,0.00046575,4,"2024-03-30T10:10:42.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025483,1711793442475,-500.0,0.00046575,4,"2024-03-30T10:10:42.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025484,1711793442484,-500.0,0.00046575,4,"2024-03-30T10:10:42.484",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025485,1711793442494,-500.0,0.00046575,4,"2024-03-30T10:10:42.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025486,1711793442503,-500.0,0.00046575,4,"2024-03-30T10:10:42.503",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025487,1711793442512,-500.0,0.00046575,4,"2024-03-30T10:10:42.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025488,1711793442521,-500.0,0.00046575,4,"2024-03-30T10:10:42.521",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025489,1711793442531,-500.0,0.00046575,4,"2024-03-30T10:10:42.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025490,1711793442541,-513.62150018,0.00046575,4,"2024-03-30T10:10:42.541",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025491,1711793442551,-500.14345507,0.00046575,4,"2024-03-30T10:10:42.551",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025492,1711793442561,-500.0,0.00046575,4,"2024-03-30T10:10:42.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025493,1711793442570,-500.0,0.00046575,4,"2024-03-30T10:10:42.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025494,1711793442580,-508.78620944,0.00046575,4,"2024-03-30T10:10:42.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025495,1711793442589,-500.0,0.00046575,4,"2024-03-30T10:10:42.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025496,1711793442599,-500.0,0.00046575,4,"2024-03-30T10:10:42.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025497,1711793442608,-500.0,0.00046575,4,"2024-03-30T10:10:42.608",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025498,1711793442618,-500.0,0.00046575,4,"2024-03-30T10:10:42.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025499,1711793442627,-500.92764485,0.00046575,4,"2024-03-30T10:10:42.627",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025500,1711793442636,-500.0,0.00046575,4,"2024-03-30T10:10:42.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025501,1711793442645,-508.46880839,0.00046575,4,"2024-03-30T10:10:42.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025502,1711793442655,-500.0,0.00046575,4,"2024-03-30T10:10:42.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025503,1711793442664,-500.0,0.00046575,4,"2024-03-30T10:10:42.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025504,1711793442673,-1294.61,0.00046575,4,"2024-03-30T10:10:42.673",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025505,1711793442683,-500.0,0.00046575,4,"2024-03-30T10:10:42.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025506,1711793442692,-442.45890378,0.00046575,4,"2024-03-30T10:10:42.692",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025507,1711793442702,-500.0,0.00046575,4,"2024-03-30T10:10:42.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025508,1711793442711,-500.0,0.00046575,4,"2024-03-30T10:10:42.711",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025509,1711793442721,-500.0,0.00046575,4,"2024-03-30T10:10:42.721",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025510,1711793442731,-500.0,0.00046575,4,"2024-03-30T10:10:42.731",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025511,1711793442740,-500.0,0.00046575,4,"2024-03-30T10:10:42.740",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025512,1711793442750,-535.41360925,0.00046575,4,"2024-03-30T10:10:42.750",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025513,1711793442760,-500.0,0.00046575,4,"2024-03-30T10:10:42.760",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025514,1711793442770,-500.0,0.00046575,4,"2024-03-30T10:10:42.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025515,1711793442779,-521.6483254,0.00046575,4,"2024-03-30T10:10:42.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025516,1711793442788,-500.0,0.00046575,4,"2024-03-30T10:10:42.788",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025517,1711793442798,-510.78176947,0.00046575,4,"2024-03-30T10:10:42.798",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025518,1711793442807,-500.0,0.00046575,4,"2024-03-30T10:10:42.807",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025519,1711793442817,-500.0,0.00046575,4,"2024-03-30T10:10:42.817",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025520,1711793442827,-500.0,0.00046575,4,"2024-03-30T10:10:42.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025521,1711793442837,-500.0,0.00046575,4,"2024-03-30T10:10:42.837",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025522,1711793442846,-500.0,0.00046575,4,"2024-03-30T10:10:42.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025523,1711793442856,-500.0,0.00046575,4,"2024-03-30T10:10:42.856",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025524,1711793442865,-153.8635774,0.00046575,4,"2024-03-30T10:10:42.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025525,1711793442874,-500.0,0.00046575,4,"2024-03-30T10:10:42.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025526,1711793442884,-500.0,0.00046575,4,"2024-03-30T10:10:42.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025527,1711793442893,-500.0,0.00046575,4,"2024-03-30T10:10:42.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025528,1711793442902,-500.0,0.00046575,4,"2024-03-30T10:10:42.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025529,1711793442911,-500.0,0.00046575,4,"2024-03-30T10:10:42.911",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025530,1711793442921,-500.0,0.00046575,4,"2024-03-30T10:10:42.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025531,1711793442931,-501.77944973,0.00046575,4,"2024-03-30T10:10:42.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025532,1711793442940,-618.26,0.00046575,4,"2024-03-30T10:10:42.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025533,1711793442950,-500.0,0.00046575,4,"2024-03-30T10:10:42.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025534,1711793442959,-500.0,0.00046575,4,"2024-03-30T10:10:42.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025535,1711793442969,-500.0,0.00046575,4,"2024-03-30T10:10:42.969",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025536,1711793442978,-500.0,0.00046575,4,"2024-03-30T10:10:42.978",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025537,1711793442987,-221.09925552,0.00046575,4,"2024-03-30T10:10:42.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025538,1711793442997,-500.0,0.00046575,4,"2024-03-30T10:10:42.997",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025539,1711793443006,-500.0,0.00046575,4,"2024-03-30T10:10:43.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025540,1711793443015,-509.1284296,0.00046575,4,"2024-03-30T10:10:43.015",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025541,1711793443025,-500.0,0.00046575,4,"2024-03-30T10:10:43.025",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025542,1711793443034,-500.0,0.00046575,4,"2024-03-30T10:10:43.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025543,1711793443043,-500.0,0.00046575,4,"2024-03-30T10:10:43.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025544,1711793443053,-500.0,0.00046575,4,"2024-03-30T10:10:43.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025545,1711793443062,-500.0,0.00046575,4,"2024-03-30T10:10:43.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025546,1711793443072,-500.0,0.00046575,4,"2024-03-30T10:10:43.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025547,1711793443081,-500.0,0.00046575,4,"2024-03-30T10:10:43.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025548,1711793443091,-500.0,0.00046575,4,"2024-03-30T10:10:43.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025549,1711793443101,-500.0,0.00046575,4,"2024-03-30T10:10:43.101",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025550,1711793443110,-530.12647873,0.00046575,4,"2024-03-30T10:10:43.110",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025551,1711793443120,-507.43844064,0.00046575,4,"2024-03-30T10:10:43.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025552,1711793443129,-302.53418188,0.00046575,4,"2024-03-30T10:10:43.129",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025553,1711793443138,-500.0,0.00046575,4,"2024-03-30T10:10:43.138",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025554,1711793443147,-500.0,0.00046575,4,"2024-03-30T10:10:43.147",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025556,1711793443157,-500.0,0.00046575,4,"2024-03-30T10:10:43.157",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025558,1711793443166,-1000.0,0.00046575,2,"2024-03-30T10:10:43.166",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025559,1711793443177,-500.0,0.00046575,4,"2024-03-30T10:10:43.177",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025560,1711793443186,-500.0,0.00046575,4,"2024-03-30T10:10:43.186",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025561,1711793443196,-500.0,0.00046575,4,"2024-03-30T10:10:43.196",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025562,1711793443205,-500.0,0.00046575,4,"2024-03-30T10:10:43.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025563,1711793443216,-500.0,0.00046575,4,"2024-03-30T10:10:43.216",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025564,1711793443227,-500.0,0.00046575,4,"2024-03-30T10:10:43.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025565,1711793443237,-500.0,0.00046575,4,"2024-03-30T10:10:43.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025566,1711793443247,-500.0,0.00046575,4,"2024-03-30T10:10:43.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025567,1711793443256,-500.0,0.00046575,4,"2024-03-30T10:10:43.256",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025568,1711793443266,-510.17593886,0.00046575,4,"2024-03-30T10:10:43.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025569,1711793443275,-536.97559615,0.00046575,4,"2024-03-30T10:10:43.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025570,1711793443284,-511.40829056,0.00046575,4,"2024-03-30T10:10:43.284",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025571,1711793443294,-509.83045474,0.00046575,4,"2024-03-30T10:10:43.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025572,1711793443304,-507.9712261,0.00046575,4,"2024-03-30T10:10:43.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025573,1711793443313,-500.0,0.00046575,4,"2024-03-30T10:10:43.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025574,1711793443323,-500.0,0.00046575,4,"2024-03-30T10:10:43.323",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025575,1711793443333,-500.0,0.00046575,4,"2024-03-30T10:10:43.333",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025577,1711793443342,-500.0,0.00046575,15,"2024-03-30T10:10:43.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025578,1711793443352,-509.00352254,0.00046575,4,"2024-03-30T10:10:43.352",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025579,1711793443361,-500.0,0.00046575,4,"2024-03-30T10:10:43.361",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025580,1711793443502,-500.0,0.00046575,4,"2024-03-30T10:10:43.502",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025581,1711793443512,-500.0,0.00046575,4,"2024-03-30T10:10:43.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025582,1711793443523,-513.00777048,0.00046575,4,"2024-03-30T10:10:43.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025583,1711793443533,-500.0,0.00046575,4,"2024-03-30T10:10:43.533",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025584,1711793443543,-502.59403168,0.00046575,4,"2024-03-30T10:10:43.543",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025585,1711793443552,-300.0,0.00046575,2,"2024-03-30T10:10:43.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025586,1711793443562,-500.0,0.00046575,4,"2024-03-30T10:10:43.562",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025587,1711793443572,-500.0,0.00046575,4,"2024-03-30T10:10:43.572",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025588,1711793443583,-500.0,0.00046575,4,"2024-03-30T10:10:43.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025589,1711793443593,-500.0,0.00046575,4,"2024-03-30T10:10:43.593",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025590,1711793443604,-500.0,0.00046575,4,"2024-03-30T10:10:43.604",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025591,1711793443614,-500.0,0.00046575,4,"2024-03-30T10:10:43.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025592,1711793443623,-504.8000714,0.00046575,4,"2024-03-30T10:10:43.623",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025593,1711793443634,-500.0,0.00046575,4,"2024-03-30T10:10:43.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025594,1711793443644,-500.0,0.00046575,4,"2024-03-30T10:10:43.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025595,1711793443655,-500.0,0.00046575,4,"2024-03-30T10:10:43.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025596,1711793443665,-505.09636568,0.00046575,4,"2024-03-30T10:10:43.665",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025597,1711793443675,-500.0,0.00046575,4,"2024-03-30T10:10:43.675",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025598,1711793443684,-500.0,0.00046575,4,"2024-03-30T10:10:43.684",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025599,1711793443693,-500.0,0.00046575,4,"2024-03-30T10:10:43.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025600,1711793443702,-500.0,0.00046575,4,"2024-03-30T10:10:43.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025601,1711793443711,-504.15322538,0.00046575,4,"2024-03-30T10:10:43.711",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025602,1711793443721,-500.0,0.00046575,4,"2024-03-30T10:10:43.721",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025603,1711793443732,-500.0,0.00046575,4,"2024-03-30T10:10:43.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025604,1711793443742,-500.0,0.00046575,4,"2024-03-30T10:10:43.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025605,1711793443751,-500.0,0.00046575,4,"2024-03-30T10:10:43.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025606,1711793443762,-500.0,0.00046575,4,"2024-03-30T10:10:43.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025607,1711793443771,-500.0,0.00046575,4,"2024-03-30T10:10:43.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025608,1711793443782,-500.0,0.00046575,4,"2024-03-30T10:10:43.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025609,1711793443792,-472.74177065,0.00046575,4,"2024-03-30T10:10:43.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025610,1711793443802,-508.28924702,0.00046575,4,"2024-03-30T10:10:43.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025611,1711793443811,-500.0,0.00046575,4,"2024-03-30T10:10:43.811",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025612,1711793443821,-510.9940254,0.00046575,4,"2024-03-30T10:10:43.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025613,1711793443832,-500.0,0.00046575,4,"2024-03-30T10:10:43.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025614,1711793443841,-500.0,0.00046575,4,"2024-03-30T10:10:43.841",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025615,1711793443850,-500.0,0.00046575,4,"2024-03-30T10:10:43.850",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025616,1711793443860,-500.0,0.00046575,4,"2024-03-30T10:10:43.860",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025617,1711793443870,-500.0,0.00046575,4,"2024-03-30T10:10:43.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025618,1711793443880,-500.0,0.00046575,4,"2024-03-30T10:10:43.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025619,1711793443889,-500.0,0.00046575,4,"2024-03-30T10:10:43.889",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025621,1711793443899,-500.0,0.00046575,4,"2024-03-30T10:10:43.899",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025623,1711793443908,-500.0,0.00046575,4,"2024-03-30T10:10:43.908",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025625,1711793443917,-500.0,0.00046575,4,"2024-03-30T10:10:43.917",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025627,1711793443927,-500.0,0.00046575,4,"2024-03-30T10:10:43.927",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025629,1711793443936,-500.0,0.00046575,4,"2024-03-30T10:10:43.936",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025631,1711793443946,-500.0,0.00046575,4,"2024-03-30T10:10:43.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025633,1711793443955,-500.0,0.00046575,4,"2024-03-30T10:10:43.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025635,1711793443964,-500.0,0.00046575,4,"2024-03-30T10:10:43.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025637,1711793443973,-500.0,0.00046575,4,"2024-03-30T10:10:43.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025639,1711793443983,-500.0,0.00046575,4,"2024-03-30T10:10:43.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025641,1711793443993,-500.0,0.00046575,4,"2024-03-30T10:10:43.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025643,1711793444002,-500.0,0.00046575,4,"2024-03-30T10:10:44.002",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025645,1711793444011,-500.0,0.00046575,4,"2024-03-30T10:10:44.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025647,1711793444020,-500.0,0.00046575,4,"2024-03-30T10:10:44.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025649,1711793444029,-500.0,0.00046575,4,"2024-03-30T10:10:44.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025651,1711793444039,-500.0,0.00046575,4,"2024-03-30T10:10:44.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025652,1711793444048,-500.0,0.00046575,4,"2024-03-30T10:10:44.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025653,1711793444058,-500.0,0.00046575,4,"2024-03-30T10:10:44.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025654,1711793444069,-523.7235122,0.00046575,4,"2024-03-30T10:10:44.069",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025655,1711793444078,-447.02331554,0.00046575,4,"2024-03-30T10:10:44.078",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025656,1711793444088,-500.0,0.00046575,4,"2024-03-30T10:10:44.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025657,1711793444098,-500.0,0.00046575,4,"2024-03-30T10:10:44.098",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025658,1711793444107,-500.0,0.00046575,4,"2024-03-30T10:10:44.107",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025659,1711793444116,-500.0,0.00046575,4,"2024-03-30T10:10:44.116",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025660,1711793444125,-500.0,0.00046575,4,"2024-03-30T10:10:44.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025661,1711793444135,-500.0,0.00046575,4,"2024-03-30T10:10:44.135",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025662,1711793444144,-392.49444216,0.00046575,4,"2024-03-30T10:10:44.144",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025663,1711793444153,-500.0,0.00046575,4,"2024-03-30T10:10:44.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025664,1711793444162,-500.0,0.00046575,4,"2024-03-30T10:10:44.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025665,1711793444171,-500.0,0.00046575,4,"2024-03-30T10:10:44.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025666,1711793444182,-500.0,0.00046575,4,"2024-03-30T10:10:44.182",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025667,1711793444192,-500.0,0.00046575,4,"2024-03-30T10:10:44.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025668,1711793444201,-500.0,0.00046575,4,"2024-03-30T10:10:44.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025669,1711793444210,-500.0,0.00046575,4,"2024-03-30T10:10:44.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025670,1711793444219,-500.0,0.00046575,4,"2024-03-30T10:10:44.219",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025671,1711793444229,-500.0,0.00046575,4,"2024-03-30T10:10:44.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025672,1711793444239,-4500.92,0.00046575,4,"2024-03-30T10:10:44.239",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025673,1711793444249,-500.0,0.00046575,4,"2024-03-30T10:10:44.249",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025674,1711793444260,-506.71409682,0.00046575,4,"2024-03-30T10:10:44.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025675,1711793444269,-500.0,0.00046575,4,"2024-03-30T10:10:44.269",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025676,1711793444279,-500.0,0.00046575,4,"2024-03-30T10:10:44.279",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025677,1711793444289,-500.0,0.00046575,4,"2024-03-30T10:10:44.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025678,1711793444300,-500.0,0.00046575,4,"2024-03-30T10:10:44.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025679,1711793444309,-500.0,0.00046575,4,"2024-03-30T10:10:44.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025680,1711793444318,-500.0,0.00046575,4,"2024-03-30T10:10:44.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025681,1711793444328,-500.0,0.00046575,4,"2024-03-30T10:10:44.328",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025682,1711793444337,-500.0,0.00046575,4,"2024-03-30T10:10:44.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025683,1711793444347,-500.0,0.00046575,4,"2024-03-30T10:10:44.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025684,1711793444356,-500.0,0.00046575,4,"2024-03-30T10:10:44.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025685,1711793444366,-500.0,0.00046575,4,"2024-03-30T10:10:44.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025686,1711793444375,-510.35321526,0.00046575,4,"2024-03-30T10:10:44.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025687,1711793444384,-517.36710514,0.00046575,4,"2024-03-30T10:10:44.384",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025688,1711793444393,-500.0,0.00046575,4,"2024-03-30T10:10:44.393",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025689,1711793444403,-695.66,0.00046575,4,"2024-03-30T10:10:44.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025690,1711793444412,-500.0,0.00046575,4,"2024-03-30T10:10:44.412",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025691,1711793444422,-513.09333032,0.00046575,4,"2024-03-30T10:10:44.422",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025692,1711793444432,-338.36372827,0.00046575,4,"2024-03-30T10:10:44.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025693,1711793444443,-512.36119267,0.00046575,4,"2024-03-30T10:10:44.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025694,1711793444456,-500.0,0.00046575,4,"2024-03-30T10:10:44.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025695,1711793444466,-500.0,0.00046575,4,"2024-03-30T10:10:44.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025696,1711793444476,-500.0,0.00046575,4,"2024-03-30T10:10:44.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025697,1711793444486,-500.0,0.00046575,4,"2024-03-30T10:10:44.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025698,1711793444495,-500.0,0.00046575,4,"2024-03-30T10:10:44.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025699,1711793444505,-525.44,0.00046575,4,"2024-03-30T10:10:44.505",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025700,1711793444515,-500.0,0.00046575,4,"2024-03-30T10:10:44.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025701,1711793444526,-508.2280153,0.00046575,4,"2024-03-30T10:10:44.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025702,1711793444537,-500.0,0.00046575,4,"2024-03-30T10:10:44.537",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025703,1711793444547,-524.48351115,0.00046575,4,"2024-03-30T10:10:44.547",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025704,1711793444556,-500.0,0.00046575,4,"2024-03-30T10:10:44.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025705,1711793444568,-500.0,0.00046575,4,"2024-03-30T10:10:44.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025706,1711793444577,-500.0,0.00046575,4,"2024-03-30T10:10:44.577",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025707,1711793444587,-500.0,0.00046575,4,"2024-03-30T10:10:44.587",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025708,1711793444596,-502.02900859,0.00046575,4,"2024-03-30T10:10:44.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025709,1711793444606,-500.0,0.00046575,4,"2024-03-30T10:10:44.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025710,1711793444616,-500.0,0.00046575,4,"2024-03-30T10:10:44.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025711,1711793444626,-507.65750782,0.00046575,4,"2024-03-30T10:10:44.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025712,1711793444636,-500.0,0.00046575,4,"2024-03-30T10:10:44.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025713,1711793444645,-500.0,0.00046575,4,"2024-03-30T10:10:44.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025714,1711793444655,-500.0,0.00046575,4,"2024-03-30T10:10:44.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025715,1711793444664,-500.0,0.00046575,4,"2024-03-30T10:10:44.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025716,1711793444674,-500.0,0.00046575,4,"2024-03-30T10:10:44.674",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025717,1711793444683,-500.0,0.00046575,4,"2024-03-30T10:10:44.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025718,1711793444693,-500.0,0.00046575,4,"2024-03-30T10:10:44.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025719,1711793444702,-500.0,0.00046575,4,"2024-03-30T10:10:44.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025720,1711793444712,-500.0,0.00046575,4,"2024-03-30T10:10:44.712",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025721,1711793444722,-500.0,0.00046575,4,"2024-03-30T10:10:44.722",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025722,1711793444732,-766.85,0.00046575,4,"2024-03-30T10:10:44.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025723,1711793444742,-500.0,0.00046575,4,"2024-03-30T10:10:44.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025724,1711793444752,-508.32410613,0.00046575,4,"2024-03-30T10:10:44.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025725,1711793444762,-500.0,0.00046575,4,"2024-03-30T10:10:44.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025726,1711793444771,-500.0,0.00046575,4,"2024-03-30T10:10:44.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025727,1711793444782,-500.0,0.00046575,4,"2024-03-30T10:10:44.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025728,1711793444792,-512.08092012,0.00046575,4,"2024-03-30T10:10:44.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025729,1711793444803,-500.0,0.00046575,4,"2024-03-30T10:10:44.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025730,1711793444812,-500.0,0.00046575,4,"2024-03-30T10:10:44.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025731,1711793444822,-500.0,0.00046575,4,"2024-03-30T10:10:44.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025732,1711793444834,-531.23140958,0.00046575,4,"2024-03-30T10:10:44.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025733,1711793444844,-500.0,0.00046575,4,"2024-03-30T10:10:44.844",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025734,1711793444854,-500.0,0.00046575,4,"2024-03-30T10:10:44.854",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025735,1711793444865,-516.35644817,0.00046575,4,"2024-03-30T10:10:44.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025736,1711793444874,-500.0,0.00046575,4,"2024-03-30T10:10:44.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025737,1711793444883,-500.0,0.00046575,4,"2024-03-30T10:10:44.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025738,1711793444892,-500.0,0.00046575,4,"2024-03-30T10:10:44.892",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025739,1711793444901,-500.0,0.00046575,4,"2024-03-30T10:10:44.901",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025740,1711793444910,-477.01526681,0.00046575,4,"2024-03-30T10:10:44.910",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025741,1711793444922,-500.0,0.00046575,2,"2024-03-30T10:10:44.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025742,1711793444932,-500.0,0.00046575,4,"2024-03-30T10:10:44.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025743,1711793444943,-500.0,0.00046575,4,"2024-03-30T10:10:44.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025744,1711793444953,-500.0,0.00046575,4,"2024-03-30T10:10:44.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025745,1711793444963,-500.0,0.00046575,4,"2024-03-30T10:10:44.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025746,1711793444971,-500.0,0.00046575,4,"2024-03-30T10:10:44.971",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025747,1711793444982,-584.04849864,0.00046575,4,"2024-03-30T10:10:44.982",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025748,1711793444991,-614.04,0.00046575,4,"2024-03-30T10:10:44.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025749,1711793445001,-500.0,0.00046575,4,"2024-03-30T10:10:45.001",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025750,1711793445010,-500.0,0.00046575,4,"2024-03-30T10:10:45.010",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025751,1711793445020,-500.0,0.00046575,4,"2024-03-30T10:10:45.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025752,1711793445029,-500.0,0.00046575,4,"2024-03-30T10:10:45.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025753,1711793445039,-512.42622866,0.00046575,4,"2024-03-30T10:10:45.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025754,1711793445048,-500.0,0.00046575,4,"2024-03-30T10:10:45.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025755,1711793445057,-500.0,0.00046575,4,"2024-03-30T10:10:45.057",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025756,1711793445067,-500.0,0.00046575,4,"2024-03-30T10:10:45.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025757,1711793445076,-500.0,0.00046575,4,"2024-03-30T10:10:45.076",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025758,1711793445085,-510.51214593,0.00046575,4,"2024-03-30T10:10:45.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025759,1711793445094,-500.0,0.00046575,4,"2024-03-30T10:10:45.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025760,1711793445103,-500.0,0.00046575,4,"2024-03-30T10:10:45.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025761,1711793445113,-500.0,0.00046575,4,"2024-03-30T10:10:45.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025762,1711793445122,-500.0,0.00046575,4,"2024-03-30T10:10:45.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025763,1711793445131,-500.0,0.00046575,4,"2024-03-30T10:10:45.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025764,1711793445141,-500.0,0.00046575,4,"2024-03-30T10:10:45.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025765,1711793445151,-500.0,0.00046575,4,"2024-03-30T10:10:45.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025766,1711793445160,-500.0,0.00046575,4,"2024-03-30T10:10:45.160",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025767,1711793445169,-527.17539589,0.00046575,4,"2024-03-30T10:10:45.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025768,1711793445181,-500.0,0.00046575,4,"2024-03-30T10:10:45.181",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025769,1711793445190,-500.0,0.00046575,4,"2024-03-30T10:10:45.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025770,1711793445199,-500.0,0.00046575,4,"2024-03-30T10:10:45.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025771,1711793445209,-500.0,0.00046575,4,"2024-03-30T10:10:45.209",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025772,1711793445218,-500.0,0.00046575,4,"2024-03-30T10:10:45.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025773,1711793445227,-575.35,0.00046575,4,"2024-03-30T10:10:45.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025774,1711793445237,-500.0,0.00046575,4,"2024-03-30T10:10:45.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025775,1711793445246,-500.0,0.00046575,4,"2024-03-30T10:10:45.246",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025776,1711793445255,-500.0,0.00046575,4,"2024-03-30T10:10:45.255",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025777,1711793445266,-500.0,0.00046575,4,"2024-03-30T10:10:45.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025778,1711793445275,-500.0,0.00046575,4,"2024-03-30T10:10:45.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025779,1711793445285,-500.0,0.00046575,4,"2024-03-30T10:10:45.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025780,1711793445294,-500.0,0.00046575,4,"2024-03-30T10:10:45.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025781,1711793445303,-503.08179946,0.00046575,4,"2024-03-30T10:10:45.303",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025782,1711793445313,-500.0,0.00046575,4,"2024-03-30T10:10:45.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025783,1711793445322,-500.0,0.00046575,4,"2024-03-30T10:10:45.322",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025784,1711793445333,-716.5,0.00046575,4,"2024-03-30T10:10:45.333",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025785,1711793445342,-500.0,0.00046575,4,"2024-03-30T10:10:45.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025786,1711793445352,-500.0,0.00046575,4,"2024-03-30T10:10:45.352",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025787,1711793445361,-500.0,0.00046575,4,"2024-03-30T10:10:45.361",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025788,1711793445370,-500.0,0.00046575,4,"2024-03-30T10:10:45.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025789,1711793445502,-500.0,0.00046575,4,"2024-03-30T10:10:45.502",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025790,1711793445513,-588.91,0.00046575,4,"2024-03-30T10:10:45.513",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025791,1711793445522,-500.0,0.00046575,4,"2024-03-30T10:10:45.522",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025792,1711793445532,-500.0,0.00046575,4,"2024-03-30T10:10:45.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025793,1711793445542,-500.0,0.00046575,4,"2024-03-30T10:10:45.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025794,1711793445551,-500.0,0.00046575,4,"2024-03-30T10:10:45.551",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025795,1711793445561,-500.0,0.00046575,4,"2024-03-30T10:10:45.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025796,1711793445570,-500.0,0.00046575,4,"2024-03-30T10:10:45.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025797,1711793445580,-582.08,0.00046575,4,"2024-03-30T10:10:45.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025798,1711793445589,-500.0,0.00046575,4,"2024-03-30T10:10:45.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025799,1711793445598,-500.0,0.00046575,2,"2024-03-30T10:10:45.598",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025800,1711793445609,-500.0,0.00046575,4,"2024-03-30T10:10:45.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025801,1711793445619,-856.25,0.00046575,4,"2024-03-30T10:10:45.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025802,1711793445630,-500.0,0.00046575,4,"2024-03-30T10:10:45.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025803,1711793445640,-504.38147067,0.00046575,4,"2024-03-30T10:10:45.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025804,1711793445651,-500.0,0.00046575,4,"2024-03-30T10:10:45.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025805,1711793445660,-500.0,0.00046575,4,"2024-03-30T10:10:45.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025806,1711793445669,-500.0,0.00046575,4,"2024-03-30T10:10:45.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025807,1711793445679,-500.0,0.00046575,4,"2024-03-30T10:10:45.679",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025808,1711793445689,-504.95759792,0.00046575,4,"2024-03-30T10:10:45.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025809,1711793445700,-500.0,0.00046575,4,"2024-03-30T10:10:45.700",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025810,1711793445710,-500.0,0.00046575,4,"2024-03-30T10:10:45.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025811,1711793445719,-500.0,0.00046575,4,"2024-03-30T10:10:45.719",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025812,1711793445729,-500.0,0.00046575,4,"2024-03-30T10:10:45.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025813,1711793445738,-500.0,0.00046575,4,"2024-03-30T10:10:45.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025814,1711793445747,-508.83324345,0.00046575,4,"2024-03-30T10:10:45.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025815,1711793445757,-500.0,0.00046575,4,"2024-03-30T10:10:45.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025816,1711793445766,-500.0,0.00046575,4,"2024-03-30T10:10:45.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025817,1711793445775,-500.0,0.00046575,4,"2024-03-30T10:10:45.775",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025818,1711793445784,-500.0,0.00046575,4,"2024-03-30T10:10:45.784",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025819,1711793445794,-500.0,0.00046575,4,"2024-03-30T10:10:45.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025820,1711793445803,-370.274934,0.00046575,4,"2024-03-30T10:10:45.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025821,1711793445812,-500.0,0.00046575,4,"2024-03-30T10:10:45.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025822,1711793445821,-500.0,0.00046575,4,"2024-03-30T10:10:45.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025823,1711793445830,-500.0,0.00046575,4,"2024-03-30T10:10:45.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025824,1711793445839,-500.0,0.00046575,4,"2024-03-30T10:10:45.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025825,1711793445849,-500.0,0.00046575,4,"2024-03-30T10:10:45.849",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025826,1711793445858,-500.0,0.00046575,4,"2024-03-30T10:10:45.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025827,1711793445867,-500.0,0.00046575,4,"2024-03-30T10:10:45.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025828,1711793445875,-508.84875575,0.00046575,4,"2024-03-30T10:10:45.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025829,1711793445884,-500.0,0.00046575,4,"2024-03-30T10:10:45.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025830,1711793445893,-500.0,0.00046575,4,"2024-03-30T10:10:45.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025831,1711793445903,-500.0,0.00046575,4,"2024-03-30T10:10:45.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025832,1711793445912,-500.0,0.00046575,4,"2024-03-30T10:10:45.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025833,1711793445921,-502.01,0.00046575,4,"2024-03-30T10:10:45.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025834,1711793445931,-513.70876318,0.00046575,4,"2024-03-30T10:10:45.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025835,1711793445941,-500.0,0.00046575,4,"2024-03-30T10:10:45.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025836,1711793445950,-513.10698607,0.00046575,4,"2024-03-30T10:10:45.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025837,1711793445959,-500.0,0.00046575,4,"2024-03-30T10:10:45.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025838,1711793445968,-500.0,0.00046575,4,"2024-03-30T10:10:45.968",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025839,1711793445978,-500.0,0.00046575,4,"2024-03-30T10:10:45.978",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025840,1711793445987,-500.0,0.00046575,4,"2024-03-30T10:10:45.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025841,1711793445998,-500.0,0.00046575,4,"2024-03-30T10:10:45.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025842,1711793446007,-500.0,0.00046575,4,"2024-03-30T10:10:46.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025843,1711793446016,-500.0,0.00046575,4,"2024-03-30T10:10:46.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025844,1711793446025,-506.89141241,0.00046575,4,"2024-03-30T10:10:46.025",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025845,1711793446034,-500.0,0.00046575,4,"2024-03-30T10:10:46.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025846,1711793446043,-500.0,0.00046575,4,"2024-03-30T10:10:46.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025847,1711793446052,-500.0,0.00046575,4,"2024-03-30T10:10:46.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025848,1711793446062,-500.0,0.00046575,4,"2024-03-30T10:10:46.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025849,1711793446071,-500.0,0.00046575,4,"2024-03-30T10:10:46.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025850,1711793446080,-500.0,0.00046575,4,"2024-03-30T10:10:46.080",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025851,1711793446089,-500.0,0.00046575,4,"2024-03-30T10:10:46.089",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025852,1711793446099,-1000.0,0.00046575,120,"2024-03-30T10:10:46.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025853,1711793446109,-500.0,0.00046575,4,"2024-03-30T10:10:46.109",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025854,1711793446118,-500.0,0.00046575,4,"2024-03-30T10:10:46.118",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025855,1711793446127,-500.0,0.00046575,4,"2024-03-30T10:10:46.127",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025856,1711793446136,-500.0,0.00046575,4,"2024-03-30T10:10:46.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025857,1711793446146,-500.0,0.00046575,4,"2024-03-30T10:10:46.146",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025858,1711793446155,-500.0,0.00046575,4,"2024-03-30T10:10:46.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025859,1711793446165,-500.0,0.00046575,4,"2024-03-30T10:10:46.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025860,1711793446175,-514.89,0.00046575,4,"2024-03-30T10:10:46.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025861,1711793446185,-500.0,0.00046575,4,"2024-03-30T10:10:46.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025862,1711793446194,-500.0,0.00046575,4,"2024-03-30T10:10:46.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025863,1711793446204,-500.0,0.00046575,4,"2024-03-30T10:10:46.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025864,1711793446214,-500.0,0.00046575,4,"2024-03-30T10:10:46.214",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025865,1711793446223,-500.0,0.00046575,4,"2024-03-30T10:10:46.223",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025866,1711793446233,-500.0,0.00046575,4,"2024-03-30T10:10:46.233",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025867,1711793446242,-734.52,0.00046575,4,"2024-03-30T10:10:46.242",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025868,1711793446252,-512.66202891,0.00046575,4,"2024-03-30T10:10:46.252",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025869,1711793446261,-500.0,0.00046575,4,"2024-03-30T10:10:46.261",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025870,1711793446270,-512.04657686,0.00046575,4,"2024-03-30T10:10:46.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025871,1711793446279,-500.0,0.00046575,4,"2024-03-30T10:10:46.279",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025872,1711793446289,-500.0,0.00046575,4,"2024-03-30T10:10:46.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025873,1711793446298,-500.0,0.00046575,4,"2024-03-30T10:10:46.298",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025874,1711793446307,-500.0,0.00046575,4,"2024-03-30T10:10:46.307",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025875,1711793446316,-500.0,0.00046575,4,"2024-03-30T10:10:46.316",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025876,1711793446325,-500.0,0.00046575,4,"2024-03-30T10:10:46.325",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025877,1711793446335,-518.01469267,0.00046575,4,"2024-03-30T10:10:46.335",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025878,1711793446356,-500.0,0.00046575,4,"2024-03-30T10:10:46.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025879,1711793446374,-500.0,0.00046575,4,"2024-03-30T10:10:46.374",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025880,1711793446391,-1703.85,0.00046575,4,"2024-03-30T10:10:46.391",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025881,1711793446410,-504.25146336,0.00046575,4,"2024-03-30T10:10:46.410",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025882,1711793446427,-500.0,0.00046575,4,"2024-03-30T10:10:46.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025883,1711793446445,-500.0,0.00046575,4,"2024-03-30T10:10:46.445",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025884,1711793446465,-500.0,0.00046575,4,"2024-03-30T10:10:46.465",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025885,1711793446481,-500.0,0.00046575,4,"2024-03-30T10:10:46.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025886,1711793446500,-508.0337423,0.00046575,4,"2024-03-30T10:10:46.500",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025887,1711793446517,-500.0,0.00046575,4,"2024-03-30T10:10:46.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025888,1711793446536,-510.14391606,0.00046575,4,"2024-03-30T10:10:46.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025889,1711793446555,-500.0,0.00046575,4,"2024-03-30T10:10:46.555",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025890,1711793446573,-500.0,0.00046575,4,"2024-03-30T10:10:46.573",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025891,1711793446586,-500.0,0.00046575,4,"2024-03-30T10:10:46.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025892,1711793446603,-500.0,0.00046575,4,"2024-03-30T10:10:46.603",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025893,1711793446621,-500.0,0.00046575,4,"2024-03-30T10:10:46.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025894,1711793446635,-728.69,0.00046575,4,"2024-03-30T10:10:46.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025895,1711793446650,-728.69,0.00046575,4,"2024-03-30T10:10:46.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025896,1711793446667,-285.73489839,0.00046575,4,"2024-03-30T10:10:46.667",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025905,1711793448170,-385.80708165,0.0004219,10,"2024-03-30T10:10:48.170",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025906,1711793448195,-1562.39291835,0.0004219,10,"2024-03-30T10:10:48.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025907,1711793448206,-398.89965054,0.00044234,2,"2024-03-30T10:10:48.206",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025908,1711793448953,-24780.2921279,0.00044234,2,"2024-03-30T10:10:48.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025909,1711793448963,-442.95510161,0.00046575,4,"2024-03-30T10:10:48.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025910,1711793448972,-728.69,0.00046575,4,"2024-03-30T10:10:48.972",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025911,1711793448981,-500.0,0.00046575,4,"2024-03-30T10:10:48.981",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025912,1711793448990,-728.69,0.00046575,4,"2024-03-30T10:10:48.990",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025913,1711793449000,-728.69,0.00046575,4,"2024-03-30T10:10:49.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025914,1711793449009,-500.0,0.00046575,4,"2024-03-30T10:10:49.009",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025915,1711793449018,-728.69,0.00046575,4,"2024-03-30T10:10:49.018",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025916,1711793449028,-500.0,0.00046575,4,"2024-03-30T10:10:49.028",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025917,1711793449037,-728.69,0.00046575,4,"2024-03-30T10:10:49.037",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025918,1711793449047,-728.69,0.00046575,4,"2024-03-30T10:10:49.047",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025919,1711793449056,-728.69,0.00046575,4,"2024-03-30T10:10:49.056",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025920,1711793449065,-728.69,0.00046575,4,"2024-03-30T10:10:49.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025921,1711793449074,-728.69,0.00046575,4,"2024-03-30T10:10:49.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025922,1711793449084,-728.69,0.00046575,4,"2024-03-30T10:10:49.084",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025923,1711793449094,-500.0,0.00046575,4,"2024-03-30T10:10:49.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025924,1711793449103,-728.69,0.00046575,4,"2024-03-30T10:10:49.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025925,1711793449113,-1000.0,0.00046575,4,"2024-03-30T10:10:49.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025926,1711793449124,-728.69,0.00046575,4,"2024-03-30T10:10:49.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025927,1711793449134,-500.0,0.00046575,4,"2024-03-30T10:10:49.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025928,1711793449145,-500.0,0.00046575,4,"2024-03-30T10:10:49.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025929,1711793449155,-728.69,0.00046575,4,"2024-03-30T10:10:49.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025930,1711793449165,-500.0,0.00046575,4,"2024-03-30T10:10:49.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025931,1711793449175,-728.69,0.00046575,4,"2024-03-30T10:10:49.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025932,1711793449185,-500.0,0.00046575,4,"2024-03-30T10:10:49.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025933,1711793449194,-500.0,0.00046575,4,"2024-03-30T10:10:49.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025934,1711793449205,-622.08132741,0.00046575,4,"2024-03-30T10:10:49.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025935,1711793449214,-500.0,0.00046575,4,"2024-03-30T10:10:49.214",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025936,1711793449224,-500.0,0.00046575,4,"2024-03-30T10:10:49.224",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025937,1711793449234,-506.91286278,0.00046575,4,"2024-03-30T10:10:49.234",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025938,1711793449244,-553.44,0.00046575,4,"2024-03-30T10:10:49.244",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025939,1711793449254,-501.56579899,0.00046575,4,"2024-03-30T10:10:49.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025940,1711793449264,-500.0,0.00046575,4,"2024-03-30T10:10:49.264",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025941,1711793449275,-500.0,0.00046575,4,"2024-03-30T10:10:49.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025942,1711793449285,-500.0,0.00046575,4,"2024-03-30T10:10:49.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025943,1711793449296,-500.0,0.00046575,4,"2024-03-30T10:10:49.296",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025944,1711793449306,-830.96,0.00046575,4,"2024-03-30T10:10:49.306",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025945,1711793449315,-500.0,0.00046575,4,"2024-03-30T10:10:49.315",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025946,1711793449325,-1500.15212616,0.00046575,14,"2024-03-30T10:10:49.325",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025947,1711793449335,-506.4647092,0.00046575,4,"2024-03-30T10:10:49.335",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025948,1711793449344,-500.0,0.00046575,4,"2024-03-30T10:10:49.344",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025949,1711793449354,-500.0,0.00046575,4,"2024-03-30T10:10:49.354",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025950,1711793449364,-500.0,0.00046575,4,"2024-03-30T10:10:49.364",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025951,1711793449373,-576.87,0.00046575,4,"2024-03-30T10:10:49.373",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025952,1711793449383,-500.0,0.00046575,4,"2024-03-30T10:10:49.383",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025953,1711793449393,-500.0,0.00046575,4,"2024-03-30T10:10:49.393",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025954,1711793449403,-500.0,0.00046575,4,"2024-03-30T10:10:49.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025955,1711793449413,-500.0,0.00046575,4,"2024-03-30T10:10:49.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025956,1711793449423,-500.0,0.00046575,2,"2024-03-30T10:10:49.423",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025957,1711793449433,-500.0,0.00046575,4,"2024-03-30T10:10:49.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025958,1711793449442,-500.0,0.00046575,4,"2024-03-30T10:10:49.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025959,1711793449452,-500.0,0.00046575,4,"2024-03-30T10:10:49.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025960,1711793449464,-500.0,0.00046575,4,"2024-03-30T10:10:49.464",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025961,1711793449477,-500.0,0.00046575,4,"2024-03-30T10:10:49.477",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025962,1711793449486,-500.0,0.00046575,4,"2024-03-30T10:10:49.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025963,1711793449496,-500.0,0.00046575,4,"2024-03-30T10:10:49.496",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025964,1711793449507,-500.0,0.00046575,4,"2024-03-30T10:10:49.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025965,1711793449517,-516.15608923,0.00046575,4,"2024-03-30T10:10:49.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025966,1711793449526,-511.162447,0.00046575,4,"2024-03-30T10:10:49.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025967,1711793449535,-500.0,0.00046575,4,"2024-03-30T10:10:49.535",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025968,1711793449545,-500.0,0.00046575,4,"2024-03-30T10:10:49.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025969,1711793449556,-500.0,0.00046575,4,"2024-03-30T10:10:49.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025970,1711793449566,-500.0,0.00046575,4,"2024-03-30T10:10:49.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025971,1711793449575,-527.50084669,0.00046575,4,"2024-03-30T10:10:49.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025972,1711793449584,-500.0,0.00046575,4,"2024-03-30T10:10:49.584",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025973,1711793449594,-500.0,0.00046575,4,"2024-03-30T10:10:49.594",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025974,1711793449603,-500.0,0.00046575,4,"2024-03-30T10:10:49.603",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025975,1711793449613,-500.0,0.00046575,4,"2024-03-30T10:10:49.613",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025976,1711793449622,-500.0,0.00046575,4,"2024-03-30T10:10:49.622",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025977,1711793449631,-500.0,0.00046575,4,"2024-03-30T10:10:49.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025978,1711793449641,-514.22826508,0.00046575,4,"2024-03-30T10:10:49.641",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025979,1711793449651,-500.0,0.00046575,4,"2024-03-30T10:10:49.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025980,1711793449660,-509.17090229,0.00046575,4,"2024-03-30T10:10:49.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025981,1711793449670,-500.0,0.00046575,4,"2024-03-30T10:10:49.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025982,1711793449680,-500.0,0.00046575,4,"2024-03-30T10:10:49.680",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025983,1711793449689,-500.0,0.00046575,4,"2024-03-30T10:10:49.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025984,1711793449699,-500.0,0.00046575,4,"2024-03-30T10:10:49.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025985,1711793449708,-500.0,0.00046575,4,"2024-03-30T10:10:49.708",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025986,1711793449718,-500.0,0.00046575,4,"2024-03-30T10:10:49.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025987,1711793449727,-500.0,0.00046575,4,"2024-03-30T10:10:49.727",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025988,1711793449736,-505.91826821,0.00046575,4,"2024-03-30T10:10:49.736",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025989,1711793449746,-500.0,0.00046575,4,"2024-03-30T10:10:49.746",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025990,1711793449755,-500.0,0.00046575,4,"2024-03-30T10:10:49.755",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025991,1711793449764,-500.0,0.00046575,4,"2024-03-30T10:10:49.764",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025992,1711793449774,-549.71,0.00046575,4,"2024-03-30T10:10:49.774",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025993,1711793449783,-500.0,0.00046575,4,"2024-03-30T10:10:49.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025994,1711793449792,-500.0,0.00046575,4,"2024-03-30T10:10:49.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025995,1711793449802,-500.0,0.00046575,4,"2024-03-30T10:10:49.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025996,1711793449811,-500.0,0.00046575,4,"2024-03-30T10:10:49.811",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025997,1711793449820,-500.0,0.00046575,4,"2024-03-30T10:10:49.820",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025998,1711793449830,-500.0,0.00046575,4,"2024-03-30T10:10:49.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025999,1711793449839,-500.0,0.00046575,4,"2024-03-30T10:10:49.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026000,1711793449848,-631.08,0.00046575,4,"2024-03-30T10:10:49.848",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026001,1711793449858,-500.0,0.00046575,4,"2024-03-30T10:10:49.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026002,1711793449867,-500.0,0.00046575,4,"2024-03-30T10:10:49.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026003,1711793449876,-500.0,0.00046575,4,"2024-03-30T10:10:49.876",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026004,1711793449886,-500.0,0.00046575,4,"2024-03-30T10:10:49.886",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026005,1711793449895,-500.0,0.00046575,4,"2024-03-30T10:10:49.895",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026006,1711793449905,-500.0,0.00046575,4,"2024-03-30T10:10:49.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026007,1711793449914,-511.71479569,0.00046575,4,"2024-03-30T10:10:49.914",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026008,1711793449924,-500.0,0.00046575,4,"2024-03-30T10:10:49.924",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026009,1711793449934,-500.0,0.00046575,4,"2024-03-30T10:10:49.934",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026010,1711793449944,-500.0,0.00046575,4,"2024-03-30T10:10:49.944",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026011,1711793449954,-500.0,0.00046575,4,"2024-03-30T10:10:49.954",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026012,1711793449963,-169.64991802,0.00046575,4,"2024-03-30T10:10:49.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026013,1711793449974,-500.0,0.00046575,4,"2024-03-30T10:10:49.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026014,1711793449983,-516.15626255,0.00046575,4,"2024-03-30T10:10:49.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026015,1711793449993,-511.051858,0.00046575,4,"2024-03-30T10:10:49.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026016,1711793450004,-521.07519541,0.00046575,4,"2024-03-30T10:10:50.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026017,1711793450013,-500.0,0.00046575,4,"2024-03-30T10:10:50.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026018,1711793450023,-500.0,0.00046575,4,"2024-03-30T10:10:50.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026019,1711793450033,-500.0,0.00046575,4,"2024-03-30T10:10:50.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026020,1711793450043,-517.16612544,0.00046575,4,"2024-03-30T10:10:50.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026021,1711793450053,-500.0,0.00046575,4,"2024-03-30T10:10:50.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026022,1711793450063,-500.0,0.00046575,4,"2024-03-30T10:10:50.063",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026023,1711793450072,-500.0,0.00046575,4,"2024-03-30T10:10:50.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026024,1711793450082,-500.0,0.00046575,4,"2024-03-30T10:10:50.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026025,1711793450091,-500.0,0.00046575,4,"2024-03-30T10:10:50.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026026,1711793450101,-500.0,0.00046575,4,"2024-03-30T10:10:50.101",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026027,1711793450111,-681.47,0.00046575,4,"2024-03-30T10:10:50.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026028,1711793450121,-500.0,0.00046575,4,"2024-03-30T10:10:50.121",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026029,1711793450130,-500.0,0.00046575,4,"2024-03-30T10:10:50.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026030,1711793450140,-500.0,0.00046575,4,"2024-03-30T10:10:50.140",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026031,1711793450149,-500.0,0.00046575,4,"2024-03-30T10:10:50.149",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026032,1711793450159,-500.0,0.00046575,4,"2024-03-30T10:10:50.159",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026033,1711793450169,-500.0,0.00046575,4,"2024-03-30T10:10:50.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026034,1711793450178,-500.0,0.00046575,4,"2024-03-30T10:10:50.178",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026035,1711793450188,-518.3116552,0.00046575,4,"2024-03-30T10:10:50.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026036,1711793450198,-150.0,0.00046575,4,"2024-03-30T10:10:50.198",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026037,1711793450207,-500.0,0.00046575,4,"2024-03-30T10:10:50.207",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026038,1711793450218,-500.0,0.00046575,4,"2024-03-30T10:10:50.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026039,1711793450227,-500.0,0.00046575,4,"2024-03-30T10:10:50.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026040,1711793450417,-500.0,0.00046575,4,"2024-03-30T10:10:50.417",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026041,1711793450427,-500.0,0.00046575,4,"2024-03-30T10:10:50.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026042,1711793450437,-500.0,0.00046575,4,"2024-03-30T10:10:50.437",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026043,1711793450447,-500.0,0.00046575,4,"2024-03-30T10:10:50.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026044,1711793450457,-500.0,0.00046575,4,"2024-03-30T10:10:50.457",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026045,1711793450468,-503.41307067,0.00046575,4,"2024-03-30T10:10:50.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026046,1711793450479,-500.0,0.00046575,4,"2024-03-30T10:10:50.479",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026047,1711793450489,-500.0,0.00046575,4,"2024-03-30T10:10:50.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026048,1711793450498,-500.0,0.00046575,4,"2024-03-30T10:10:50.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026049,1711793450508,-500.0,0.00046575,4,"2024-03-30T10:10:50.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026050,1711793450517,-510.36039566,0.00046575,4,"2024-03-30T10:10:50.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026051,1711793450527,-500.0,0.00046575,4,"2024-03-30T10:10:50.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026052,1711793450536,-506.11616094,0.00046575,4,"2024-03-30T10:10:50.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026053,1711793450546,-500.0,0.00046575,4,"2024-03-30T10:10:50.546",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026054,1711793450555,-517.75396512,0.00046575,4,"2024-03-30T10:10:50.555",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026055,1711793450565,-500.0,0.00046575,4,"2024-03-30T10:10:50.565",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026056,1711793450574,-500.0,0.00046575,4,"2024-03-30T10:10:50.574",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026057,1711793450583,-500.0,0.00046575,4,"2024-03-30T10:10:50.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026058,1711793450592,-500.0,0.00046575,4,"2024-03-30T10:10:50.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026059,1711793450602,-5000.0,0.00046575,4,"2024-03-30T10:10:50.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026060,1711793450611,-500.0,0.00046575,4,"2024-03-30T10:10:50.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026061,1711793450621,-504.59311478,0.00046575,4,"2024-03-30T10:10:50.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026062,1711793450630,-500.0,0.00046575,4,"2024-03-30T10:10:50.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026063,1711793450640,-500.0,0.00046575,4,"2024-03-30T10:10:50.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026064,1711793450649,-500.0,0.00046575,4,"2024-03-30T10:10:50.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026065,1711793450658,-506.16015617,0.00046575,4,"2024-03-30T10:10:50.658",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026066,1711793450668,-500.0,0.00046575,4,"2024-03-30T10:10:50.668",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026067,1711793450677,-514.07144586,0.00046575,4,"2024-03-30T10:10:50.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026068,1711793450687,-500.0,0.00046575,4,"2024-03-30T10:10:50.687",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026069,1711793450696,-500.0,0.00046575,4,"2024-03-30T10:10:50.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026070,1711793450705,-500.0,0.00046575,4,"2024-03-30T10:10:50.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026071,1711793450714,-505.85887193,0.00046575,4,"2024-03-30T10:10:50.714",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026072,1711793450723,-500.0,0.00046575,4,"2024-03-30T10:10:50.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026073,1711793450733,-500.0,0.00046575,4,"2024-03-30T10:10:50.733",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026074,1711793450742,-210.28219812,0.00046575,4,"2024-03-30T10:10:50.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026075,1711793450752,-500.0,0.00046575,4,"2024-03-30T10:10:50.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026076,1711793450761,-500.0,0.00046575,4,"2024-03-30T10:10:50.761",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026077,1711793450771,-500.0,0.00046575,4,"2024-03-30T10:10:50.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026078,1711793450780,-513.68550822,0.00046575,4,"2024-03-30T10:10:50.780",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026079,1711793450789,-500.0,0.00046575,4,"2024-03-30T10:10:50.789",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026080,1711793450799,-500.0,0.00046575,4,"2024-03-30T10:10:50.799",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026081,1711793450808,-500.0,0.00046575,4,"2024-03-30T10:10:50.808",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026082,1711793450818,-500.0,0.00046575,4,"2024-03-30T10:10:50.818",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026083,1711793450827,-500.0,0.00046575,4,"2024-03-30T10:10:50.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026084,1711793450836,-500.0,0.00046575,4,"2024-03-30T10:10:50.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026085,1711793450846,-500.0,0.00046575,4,"2024-03-30T10:10:50.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026086,1711793450855,-500.0,0.00046575,4,"2024-03-30T10:10:50.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026087,1711793450866,-500.0,0.00046575,4,"2024-03-30T10:10:50.866",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026088,1711793450875,-500.0,0.00046575,4,"2024-03-30T10:10:50.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026089,1711793450884,-500.0,0.00046575,4,"2024-03-30T10:10:50.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026090,1711793450893,-507.42716399,0.00046575,4,"2024-03-30T10:10:50.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026091,1711793450902,-500.0,0.00046575,4,"2024-03-30T10:10:50.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026092,1711793450911,-512.65957773,0.00046575,4,"2024-03-30T10:10:50.911",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026093,1711793450921,-500.0,0.00046575,4,"2024-03-30T10:10:50.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026094,1711793450930,-500.0,0.00046575,4,"2024-03-30T10:10:50.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026095,1711793450939,-500.0,0.00046575,4,"2024-03-30T10:10:50.939",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026096,1711793450949,-500.0,0.00046575,4,"2024-03-30T10:10:50.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026097,1711793450958,-500.0,0.00046575,4,"2024-03-30T10:10:50.958",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026098,1711793450967,-500.0,0.00046575,4,"2024-03-30T10:10:50.967",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026099,1711793450977,-505.08730437,0.00046575,4,"2024-03-30T10:10:50.977",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026100,1711793450986,-500.0,0.00046575,4,"2024-03-30T10:10:50.986",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026101,1711793450995,-500.0,0.00046575,4,"2024-03-30T10:10:50.995",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026102,1711793451005,-511.01,0.00046575,4,"2024-03-30T10:10:51.005",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026103,1711793451014,-500.0,0.00046575,4,"2024-03-30T10:10:51.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026104,1711793451024,-500.0,0.00046575,4,"2024-03-30T10:10:51.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026105,1711793451033,-539.6182226,0.00046575,4,"2024-03-30T10:10:51.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026106,1711793451042,-500.0,0.00046575,4,"2024-03-30T10:10:51.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026107,1711793451052,-500.0,0.00046575,4,"2024-03-30T10:10:51.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026108,1711793451061,-500.0,0.00046575,4,"2024-03-30T10:10:51.061",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026109,1711793451071,-500.0,0.00046575,4,"2024-03-30T10:10:51.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026110,1711793451080,-500.0,0.00046575,4,"2024-03-30T10:10:51.080",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026111,1711793451090,-500.0,0.00046575,4,"2024-03-30T10:10:51.090",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026112,1711793451099,-573.09,0.00046575,4,"2024-03-30T10:10:51.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026113,1711793451108,-500.0,0.00046575,4,"2024-03-30T10:10:51.108",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026114,1711793451117,-500.0,0.00046575,4,"2024-03-30T10:10:51.117",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026115,1711793451127,-500.0,0.00046575,4,"2024-03-30T10:10:51.127",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026116,1711793451136,-500.0,0.00046575,4,"2024-03-30T10:10:51.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026117,1711793451145,-500.0,0.00046575,4,"2024-03-30T10:10:51.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026118,1711793451154,-520.94613241,0.00046575,4,"2024-03-30T10:10:51.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026119,1711793451164,-500.0,0.00046575,4,"2024-03-30T10:10:51.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026120,1711793451173,-500.0,0.00046575,4,"2024-03-30T10:10:51.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026121,1711793451183,-500.0,0.00046575,4,"2024-03-30T10:10:51.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026122,1711793451192,-500.0,0.00046575,4,"2024-03-30T10:10:51.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026123,1711793451201,-500.0,0.00046575,4,"2024-03-30T10:10:51.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026124,1711793451211,-500.0,0.00046575,4,"2024-03-30T10:10:51.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026125,1711793451221,-500.0,0.00046575,4,"2024-03-30T10:10:51.221",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026126,1711793451232,-500.0,0.00046575,4,"2024-03-30T10:10:51.232",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026127,1711793451241,-526.59352762,0.00046575,4,"2024-03-30T10:10:51.241",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026128,1711793451251,-500.0,0.00046575,4,"2024-03-30T10:10:51.251",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026129,1711793451261,-500.0,0.00046575,4,"2024-03-30T10:10:51.261",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026130,1711793451270,-514.00079474,0.00046575,4,"2024-03-30T10:10:51.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026131,1711793451280,-500.0,0.00046575,4,"2024-03-30T10:10:51.280",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026132,1711793451289,-500.0,0.00046575,4,"2024-03-30T10:10:51.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026133,1711793451299,-503.13471813,0.00046575,4,"2024-03-30T10:10:51.299",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026134,1711793451309,-500.0,0.00046575,4,"2024-03-30T10:10:51.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026135,1711793451318,-500.0,0.00046575,4,"2024-03-30T10:10:51.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026136,1711793451327,-500.0,0.00046575,4,"2024-03-30T10:10:51.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026137,1711793451337,-500.0,0.00046575,4,"2024-03-30T10:10:51.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026138,1711793451347,-500.0,0.00046575,4,"2024-03-30T10:10:51.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026139,1711793451357,-579.22,0.00046575,4,"2024-03-30T10:10:51.357",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026140,1711793451367,-500.0,0.00046575,4,"2024-03-30T10:10:51.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026141,1711793451376,-514.47213483,0.00046575,4,"2024-03-30T10:10:51.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026142,1711793451386,-500.0,0.00046575,4,"2024-03-30T10:10:51.386",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026143,1711793451395,-500.0,0.00046575,4,"2024-03-30T10:10:51.395",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026144,1711793451405,-500.0,0.00046575,4,"2024-03-30T10:10:51.405",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026145,1711793451415,-500.0,0.00046575,4,"2024-03-30T10:10:51.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026146,1711793451424,-500.0,0.00046575,4,"2024-03-30T10:10:51.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026147,1711793451434,-500.0,0.00046575,4,"2024-03-30T10:10:51.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026148,1711793451444,-500.0,0.00046575,4,"2024-03-30T10:10:51.444",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026149,1711793451453,-500.0,0.00046575,4,"2024-03-30T10:10:51.453",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026150,1711793451463,-500.0,0.00046575,4,"2024-03-30T10:10:51.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026151,1711793451476,-500.0,0.00046575,4,"2024-03-30T10:10:51.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026152,1711793451485,-500.0,0.00046575,4,"2024-03-30T10:10:51.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026153,1711793451495,-511.4067101,0.00046575,4,"2024-03-30T10:10:51.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026154,1711793451505,-500.0,0.00046575,4,"2024-03-30T10:10:51.505",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026155,1711793451514,-500.0,0.00046575,4,"2024-03-30T10:10:51.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026156,1711793451523,-500.0,0.00046575,4,"2024-03-30T10:10:51.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026157,1711793451533,-500.0,0.00046575,4,"2024-03-30T10:10:51.533",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026158,1711793451542,-500.0,0.00046575,4,"2024-03-30T10:10:51.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026159,1711793451552,-500.0,0.00046575,4,"2024-03-30T10:10:51.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026160,1711793451561,-566.18607017,0.00046575,4,"2024-03-30T10:10:51.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026161,1711793451571,-500.0,0.00046575,4,"2024-03-30T10:10:51.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026162,1711793451581,-500.0,0.00046575,4,"2024-03-30T10:10:51.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026163,1711793451591,-500.0,0.00046575,4,"2024-03-30T10:10:51.591",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026164,1711793451600,-500.0,0.00046575,4,"2024-03-30T10:10:51.600",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026165,1711793451610,-500.0,0.00046575,4,"2024-03-30T10:10:51.610",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026166,1711793451620,-500.0,0.00046575,4,"2024-03-30T10:10:51.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026167,1711793451630,-500.0,0.00046575,4,"2024-03-30T10:10:51.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026168,1711793451639,-165.02951151,0.00046575,4,"2024-03-30T10:10:51.639",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026169,1711793451649,-508.18770041,0.00046575,4,"2024-03-30T10:10:51.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026170,1711793451659,-500.0,0.00046575,4,"2024-03-30T10:10:51.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026171,1711793451669,-500.0,0.00046575,4,"2024-03-30T10:10:51.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026172,1711793451678,-500.0,0.00046575,4,"2024-03-30T10:10:51.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026173,1711793451688,-589.84,0.00046575,4,"2024-03-30T10:10:51.688",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026174,1711793451697,-513.21399165,0.00046575,4,"2024-03-30T10:10:51.697",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026175,1711793451707,-500.0,0.00046575,4,"2024-03-30T10:10:51.707",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026176,1711793451716,-510.84095222,0.00046575,4,"2024-03-30T10:10:51.716",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026177,1711793451726,-2500.0,0.00046575,2,"2024-03-30T10:10:51.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026178,1711793451735,-2500.0,0.00046575,2,"2024-03-30T10:10:51.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026179,1711793451745,-2500.0,0.00046575,2,"2024-03-30T10:10:51.745",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026180,1711793451754,-2500.0,0.00046575,2,"2024-03-30T10:10:51.754",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026181,1711793451763,-500.0,0.00046575,4,"2024-03-30T10:10:51.763",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026182,1711793451773,-500.0,0.00046575,4,"2024-03-30T10:10:51.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026183,1711793451782,-502.27,0.00046575,4,"2024-03-30T10:10:51.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026184,1711793451791,-2500.0,0.00046575,2,"2024-03-30T10:10:51.791",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026185,1711793451801,-10000.0,0.00046575,2,"2024-03-30T10:10:51.801",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026186,1711793451810,-2500.0,0.00046575,2,"2024-03-30T10:10:51.810",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026187,1711793451820,-2500.0,0.00046575,2,"2024-03-30T10:10:51.820",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026188,1711793451829,-2500.0,0.00046575,2,"2024-03-30T10:10:51.829",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026189,1711793451839,-2500.0,0.00046575,2,"2024-03-30T10:10:51.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026190,1711793451848,-500.0,0.00046575,4,"2024-03-30T10:10:51.848",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026191,1711793451858,-500.0,0.00046575,4,"2024-03-30T10:10:51.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026192,1711793451868,-494.65022132,0.00046575,2,"2024-03-30T10:10:51.868",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026193,1711793451877,-500.0,0.00046575,4,"2024-03-30T10:10:51.877",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026194,1711793451887,-500.0,0.00046575,4,"2024-03-30T10:10:51.887",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026195,1711793451897,-500.0,0.00046575,4,"2024-03-30T10:10:51.897",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026196,1711793451906,-500.0,0.00046575,4,"2024-03-30T10:10:51.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026197,1711793451916,-560.2,0.00046575,4,"2024-03-30T10:10:51.916",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026198,1711793451925,-500.0,0.00046575,4,"2024-03-30T10:10:51.925",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026199,1711793451935,-500.0,0.00046575,4,"2024-03-30T10:10:51.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026200,1711793451944,-500.08276346,0.00046575,4,"2024-03-30T10:10:51.944",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026201,1711793451954,-500.0,0.00046575,4,"2024-03-30T10:10:51.954",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026202,1711793451964,-500.0,0.00046575,4,"2024-03-30T10:10:51.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026203,1711793451974,-500.0,0.00046575,4,"2024-03-30T10:10:51.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026204,1711793451984,-500.0,0.00046575,4,"2024-03-30T10:10:51.984",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026205,1711793451994,-500.0,0.00046575,4,"2024-03-30T10:10:51.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026206,1711793452004,-500.0,0.00046575,4,"2024-03-30T10:10:52.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026207,1711793452013,-500.0,0.00046575,4,"2024-03-30T10:10:52.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026208,1711793452022,-500.0,0.00046575,4,"2024-03-30T10:10:52.022",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026209,1711793452033,-533.75,0.00046575,4,"2024-03-30T10:10:52.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026210,1711793452043,-500.0,0.00046575,4,"2024-03-30T10:10:52.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026211,1711793452052,-500.0,0.00046575,4,"2024-03-30T10:10:52.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026212,1711793452062,-500.0,0.00046575,4,"2024-03-30T10:10:52.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026213,1711793452072,-500.0,0.00046575,4,"2024-03-30T10:10:52.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026214,1711793452082,-500.0,0.00046575,4,"2024-03-30T10:10:52.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026215,1711793452091,-500.0,0.00046575,4,"2024-03-30T10:10:52.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026216,1711793452102,-500.0,0.00046575,4,"2024-03-30T10:10:52.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026217,1711793452113,-500.0,0.00046575,4,"2024-03-30T10:10:52.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026218,1711793452123,-500.0,0.00046575,4,"2024-03-30T10:10:52.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026219,1711793452132,-500.0,0.00046575,4,"2024-03-30T10:10:52.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026220,1711793452142,-500.0,0.00046575,4,"2024-03-30T10:10:52.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026221,1711793452152,-1048.82,0.00046575,4,"2024-03-30T10:10:52.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026222,1711793452161,-500.0,0.00046575,4,"2024-03-30T10:10:52.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026223,1711793452171,-961.79,0.00046575,4,"2024-03-30T10:10:52.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026224,1711793452180,-500.0,0.00046575,4,"2024-03-30T10:10:52.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026225,1711793452190,-500.0,0.00046575,4,"2024-03-30T10:10:52.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026226,1711793452199,-500.0,0.00046575,4,"2024-03-30T10:10:52.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026227,1711793452208,-500.0,0.00046575,4,"2024-03-30T10:10:52.208",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026228,1711793452217,-500.0,0.00046575,4,"2024-03-30T10:10:52.217",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026229,1711793452226,-500.0,0.00046575,4,"2024-03-30T10:10:52.226",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026230,1711793452235,-500.0,0.00046575,4,"2024-03-30T10:10:52.235",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026231,1711793452244,-505.22161606,0.00046575,4,"2024-03-30T10:10:52.244",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026232,1711793452253,-852.38,0.00046575,4,"2024-03-30T10:10:52.253",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026233,1711793452262,-500.0,0.00046575,4,"2024-03-30T10:10:52.262",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026234,1711793452272,-500.0,0.00046575,4,"2024-03-30T10:10:52.272",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026235,1711793452281,-728.57,0.00046575,4,"2024-03-30T10:10:52.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026236,1711793452290,-806.19,0.00046575,4,"2024-03-30T10:10:52.290",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026237,1711793452300,-500.0,0.00046575,4,"2024-03-30T10:10:52.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026238,1711793452309,-500.0,0.00046575,4,"2024-03-30T10:10:52.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026239,1711793452318,-500.0,0.00046575,4,"2024-03-30T10:10:52.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026240,1711793452327,-500.0,0.00046575,4,"2024-03-30T10:10:52.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026241,1711793452337,-500.0,0.00046575,4,"2024-03-30T10:10:52.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026242,1711793452347,-906.56,0.00046575,4,"2024-03-30T10:10:52.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026243,1711793452356,-500.0,0.00046575,4,"2024-03-30T10:10:52.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026244,1711793452366,-500.0,0.00046575,4,"2024-03-30T10:10:52.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026245,1711793452375,-500.0,0.00046575,4,"2024-03-30T10:10:52.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026246,1711793452385,-500.0,0.00046575,4,"2024-03-30T10:10:52.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026247,1711793452394,-500.0,0.00046575,4,"2024-03-30T10:10:52.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026248,1711793452403,-507.08438903,0.00046575,4,"2024-03-30T10:10:52.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026249,1711793452413,-500.0,0.00046575,4,"2024-03-30T10:10:52.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026250,1711793452422,-505.82430483,0.00046575,4,"2024-03-30T10:10:52.422",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026251,1711793452432,-500.0,0.00046575,4,"2024-03-30T10:10:52.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026252,1711793452442,-500.0,0.00046575,2,"2024-03-30T10:10:52.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026253,1711793452452,-500.0,0.00046575,4,"2024-03-30T10:10:52.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026254,1711793452461,-500.0,0.00046575,4,"2024-03-30T10:10:52.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026255,1711793452475,-500.0,0.00046575,4,"2024-03-30T10:10:52.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026256,1711793452485,-500.0,0.00046575,4,"2024-03-30T10:10:52.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026257,1711793452494,-500.0,0.00046575,4,"2024-03-30T10:10:52.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026258,1711793452504,-500.0,0.00046575,4,"2024-03-30T10:10:52.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026259,1711793452514,-500.0,0.00046575,4,"2024-03-30T10:10:52.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026260,1711793452523,-500.0,0.00046575,4,"2024-03-30T10:10:52.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026261,1711793452532,-500.0,0.00046575,4,"2024-03-30T10:10:52.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026262,1711793452542,-504.1533512,0.00046575,4,"2024-03-30T10:10:52.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026263,1711793452552,-500.0,0.00046575,4,"2024-03-30T10:10:52.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026264,1711793452561,-500.0,0.00046575,4,"2024-03-30T10:10:52.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026265,1711793452570,-500.0,0.00046575,4,"2024-03-30T10:10:52.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026266,1711793452579,-500.0,0.00046575,4,"2024-03-30T10:10:52.579",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026267,1711793452588,-749.7,0.00046575,4,"2024-03-30T10:10:52.588",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026268,1711793452598,-703.79,0.00046575,4,"2024-03-30T10:10:52.598",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026269,1711793452607,-500.0,0.00046575,4,"2024-03-30T10:10:52.607",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026270,1711793452616,-500.0,0.00046575,4,"2024-03-30T10:10:52.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026271,1711793452626,-500.0,0.00046575,4,"2024-03-30T10:10:52.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026272,1711793452635,-500.0,0.00046575,4,"2024-03-30T10:10:52.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026273,1711793452644,-500.0,0.00046575,4,"2024-03-30T10:10:52.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026274,1711793452653,-500.0,0.00046575,4,"2024-03-30T10:10:52.653",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026275,1711793452663,-500.0,0.00046575,4,"2024-03-30T10:10:52.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026276,1711793452672,-500.0,0.00046575,4,"2024-03-30T10:10:52.672",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026277,1711793452681,-279.3,0.00046575,4,"2024-03-30T10:10:52.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026278,1711793452691,-500.0,0.00046575,4,"2024-03-30T10:10:52.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026279,1711793452701,-514.8857775,0.00046575,4,"2024-03-30T10:10:52.701",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026280,1711793452710,-500.0,0.00046575,4,"2024-03-30T10:10:52.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026281,1711793452720,-500.0,0.00046575,4,"2024-03-30T10:10:52.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026282,1711793452729,-500.0,0.00046575,4,"2024-03-30T10:10:52.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026283,1711793452739,-500.0,0.00046575,4,"2024-03-30T10:10:52.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026284,1711793452748,-500.0,0.00046575,4,"2024-03-30T10:10:52.748",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026285,1711793452757,-500.0,0.00046575,4,"2024-03-30T10:10:52.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026286,1711793452766,-500.0,0.00046575,4,"2024-03-30T10:10:52.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026287,1711793452776,-500.0,0.00046575,4,"2024-03-30T10:10:52.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026288,1711793452785,-500.0,0.00046575,4,"2024-03-30T10:10:52.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026289,1711793452794,-500.0,0.00046575,4,"2024-03-30T10:10:52.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026290,1711793452803,-500.0,0.00046575,4,"2024-03-30T10:10:52.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026291,1711793452812,-500.0,0.00046575,4,"2024-03-30T10:10:52.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026292,1711793452821,-500.0,0.00046575,4,"2024-03-30T10:10:52.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026293,1711793452830,-500.0,0.00046575,4,"2024-03-30T10:10:52.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026294,1711793452839,-506.22861079,0.00046575,4,"2024-03-30T10:10:52.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026295,1711793452849,-500.0,0.00046575,4,"2024-03-30T10:10:52.849",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026296,1711793452859,-500.0,0.00046575,4,"2024-03-30T10:10:52.859",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026297,1711793452878,-508.59082362,0.00046575,4,"2024-03-30T10:10:52.878",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026298,1711793452902,-624.67,0.00046575,4,"2024-03-30T10:10:52.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026299,1711793452930,-500.0,0.00046575,4,"2024-03-30T10:10:52.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026300,1711793452974,-500.0,0.00046575,4,"2024-03-30T10:10:52.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026301,1711793453024,-500.0,0.00046575,4,"2024-03-30T10:10:53.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026302,1711793453066,-500.0,0.00046575,4,"2024-03-30T10:10:53.066",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026303,1711793453075,-500.0,0.00046575,4,"2024-03-30T10:10:53.075",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026304,1711793453085,-500.0,0.00046575,4,"2024-03-30T10:10:53.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026305,1711793453094,-500.0,0.00046575,4,"2024-03-30T10:10:53.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026306,1711793453104,-500.0,0.00046575,4,"2024-03-30T10:10:53.104",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026307,1711793453113,-500.0,0.00046575,4,"2024-03-30T10:10:53.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026308,1711793453123,-500.0,0.00046575,4,"2024-03-30T10:10:53.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026309,1711793453132,-504.55930559,0.00046575,4,"2024-03-30T10:10:53.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026310,1711793453141,-500.0,0.00046575,4,"2024-03-30T10:10:53.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026311,1711793453151,-500.0,0.00046575,4,"2024-03-30T10:10:53.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026312,1711793453160,-500.0,0.00046575,4,"2024-03-30T10:10:53.160",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026313,1711793453169,-500.0,0.00046575,4,"2024-03-30T10:10:53.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026314,1711793453178,-500.0,0.00046575,4,"2024-03-30T10:10:53.178",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026315,1711793453188,-500.0,0.00046575,4,"2024-03-30T10:10:53.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026316,1711793453341,-500.0,0.00046575,4,"2024-03-30T10:10:53.341",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026317,1711793453351,-507.85780866,0.00046575,4,"2024-03-30T10:10:53.351",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026318,1711793453360,-345.22561723,0.00046575,4,"2024-03-30T10:10:53.360",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026319,1711793453370,-500.0,0.00046575,4,"2024-03-30T10:10:53.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026320,1711793453379,-500.0,0.00046575,4,"2024-03-30T10:10:53.379",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026321,1711793453388,-500.0,0.00046575,4,"2024-03-30T10:10:53.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026322,1711793453397,-500.0,0.00046575,4,"2024-03-30T10:10:53.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026323,1711793453406,-500.0,0.00046575,4,"2024-03-30T10:10:53.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026324,1711793453415,-500.0,0.00046575,4,"2024-03-30T10:10:53.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026325,1711793453424,-500.0,0.00046575,4,"2024-03-30T10:10:53.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026326,1711793453433,-500.0,0.00046575,4,"2024-03-30T10:10:53.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026327,1711793453443,-667.04,0.00046575,4,"2024-03-30T10:10:53.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026328,1711793453452,-500.0,0.00046575,4,"2024-03-30T10:10:53.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026329,1711793453461,-500.0,0.00046575,4,"2024-03-30T10:10:53.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026330,1711793453472,-500.0,0.00046575,4,"2024-03-30T10:10:53.472",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026331,1711793453481,-500.0,0.00046575,4,"2024-03-30T10:10:53.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026332,1711793453490,-500.0,0.00046575,4,"2024-03-30T10:10:53.490",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026333,1711793453499,-500.0,0.00046575,4,"2024-03-30T10:10:53.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026334,1711793453508,-507.04701079,0.00046575,4,"2024-03-30T10:10:53.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026335,1711793453517,-500.0,0.00046575,4,"2024-03-30T10:10:53.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026336,1711793453526,-500.0,0.00046575,4,"2024-03-30T10:10:53.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026337,1711793453535,-500.0,0.00046575,4,"2024-03-30T10:10:53.535",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026338,1711793453544,-500.0,0.00046575,4,"2024-03-30T10:10:53.544",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026339,1711793453553,-500.0,0.00046575,4,"2024-03-30T10:10:53.553",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026340,1711793453564,-500.0,0.00046575,4,"2024-03-30T10:10:53.564",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026341,1711793453575,-500.0,0.00046575,4,"2024-03-30T10:10:53.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026342,1711793453586,-500.0,0.00046575,4,"2024-03-30T10:10:53.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026343,1711793453597,-500.0,0.00046575,4,"2024-03-30T10:10:53.597",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026344,1711793453607,-500.0,0.00046575,4,"2024-03-30T10:10:53.607",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026345,1711793453616,-500.0,0.00046575,4,"2024-03-30T10:10:53.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026346,1711793453628,-500.0,0.00046575,4,"2024-03-30T10:10:53.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026347,1711793453637,-586.27,0.00046575,4,"2024-03-30T10:10:53.637",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026348,1711793453647,-500.0,0.00046575,4,"2024-03-30T10:10:53.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026349,1711793453656,-1124.55,0.00046575,4,"2024-03-30T10:10:53.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026350,1711793453666,-514.41685559,0.00046575,4,"2024-03-30T10:10:53.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026351,1711793453678,-500.0,0.00046575,4,"2024-03-30T10:10:53.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026352,1711793453689,-500.0,0.00046575,4,"2024-03-30T10:10:53.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026353,1711793453699,-500.0,0.00046575,4,"2024-03-30T10:10:53.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026354,1711793453709,-353.51304962,0.00046575,4,"2024-03-30T10:10:53.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026355,1711793453720,-500.0,0.00046575,4,"2024-03-30T10:10:53.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026356,1711793453730,-500.0,0.00046575,4,"2024-03-30T10:10:53.730",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026357,1711793453741,-500.0,0.00046575,4,"2024-03-30T10:10:53.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026358,1711793453751,-500.0,0.00046575,4,"2024-03-30T10:10:53.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026359,1711793453763,-500.0,0.00046575,4,"2024-03-30T10:10:53.763",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026360,1711793453773,-1198.55,0.00046575,4,"2024-03-30T10:10:53.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026361,1711793453783,-500.0,0.00046575,4,"2024-03-30T10:10:53.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026362,1711793453794,-500.0,0.00046575,4,"2024-03-30T10:10:53.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026363,1711793453804,-1373.93,0.00046575,4,"2024-03-30T10:10:53.804",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026364,1711793453814,-500.0,0.00046575,4,"2024-03-30T10:10:53.814",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026365,1711793453824,-500.0,0.00046575,4,"2024-03-30T10:10:53.824",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026366,1711793453833,-500.0,0.00046575,4,"2024-03-30T10:10:53.833",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026367,1711793453842,-500.0,0.00046575,4,"2024-03-30T10:10:53.842",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026368,1711793453852,-500.0,0.00046575,4,"2024-03-30T10:10:53.852",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026369,1711793453861,-500.0,0.00046575,4,"2024-03-30T10:10:53.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026370,1711793453870,-500.0,0.00046575,4,"2024-03-30T10:10:53.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026371,1711793453879,-500.0,0.00046575,4,"2024-03-30T10:10:53.879",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026372,1711793453888,-657.06,0.00046575,4,"2024-03-30T10:10:53.888",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026373,1711793453898,-500.0,0.00046575,4,"2024-03-30T10:10:53.898",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026374,1711793453907,-500.0,0.00046575,4,"2024-03-30T10:10:53.907",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026375,1711793453915,-500.0,0.00046575,4,"2024-03-30T10:10:53.915",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026376,1711793453924,-500.0,0.00046575,4,"2024-03-30T10:10:53.924",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026377,1711793453933,-500.0,0.00046575,4,"2024-03-30T10:10:53.933",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026378,1711793453943,-500.0,0.00046575,4,"2024-03-30T10:10:53.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026379,1711793453953,-579.25862913,0.00046575,4,"2024-03-30T10:10:53.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026380,1711793453962,-488.53806495,0.00046575,4,"2024-03-30T10:10:53.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026381,1711793453973,-500.0,0.00046575,4,"2024-03-30T10:10:53.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026382,1711793453983,-500.0,0.00046575,4,"2024-03-30T10:10:53.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026383,1711793453995,-624.33,0.00046575,4,"2024-03-30T10:10:53.995",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026384,1711793454006,-500.0,0.00046575,4,"2024-03-30T10:10:54.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026385,1711793454017,-500.0,0.00046575,4,"2024-03-30T10:10:54.017",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026386,1711793454026,-500.0,0.00046575,4,"2024-03-30T10:10:54.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026387,1711793454037,-500.0,0.00046575,4,"2024-03-30T10:10:54.037",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026388,1711793454048,-2395.04,0.00046575,4,"2024-03-30T10:10:54.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026389,1711793454058,-500.0,0.00046575,4,"2024-03-30T10:10:54.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026390,1711793454067,-500.0,0.00046575,4,"2024-03-30T10:10:54.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026391,1711793454077,-500.0,0.00046575,4,"2024-03-30T10:10:54.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026392,1711793454088,-607.81,0.00046575,4,"2024-03-30T10:10:54.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026393,1711793454099,-500.0,0.00046575,4,"2024-03-30T10:10:54.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026394,1711793454109,-500.0,0.00046575,4,"2024-03-30T10:10:54.109",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026395,1711793454120,-4466.4,0.00046575,4,"2024-03-30T10:10:54.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026396,1711793454130,-859.93,0.00046575,4,"2024-03-30T10:10:54.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026397,1711793454140,-500.0,0.00046575,4,"2024-03-30T10:10:54.140",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026398,1711793454149,-500.0,0.00046575,4,"2024-03-30T10:10:54.149",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026399,1711793454158,-500.0,0.00046575,4,"2024-03-30T10:10:54.158",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026400,1711793454167,-500.0,0.00046575,4,"2024-03-30T10:10:54.167",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026401,1711793454177,-1009.92,0.00046575,4,"2024-03-30T10:10:54.177",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026402,1711793454186,-500.0,0.00046575,4,"2024-03-30T10:10:54.186",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026403,1711793454195,-500.0,0.00046575,4,"2024-03-30T10:10:54.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026404,1711793454204,-208.10975544,0.00046575,4,"2024-03-30T10:10:54.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026405,1711793454213,-502.28336195,0.00046575,4,"2024-03-30T10:10:54.213",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026406,1711793454222,-500.0,0.00046575,4,"2024-03-30T10:10:54.222",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026407,1711793454231,-500.0,0.00046575,4,"2024-03-30T10:10:54.231",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026408,1711793454241,-506.96864626,0.00046575,4,"2024-03-30T10:10:54.241",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026409,1711793454251,-776.53,0.00046575,4,"2024-03-30T10:10:54.251",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026410,1711793454260,-500.0,0.00046575,4,"2024-03-30T10:10:54.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026411,1711793454269,-500.0,0.00046575,4,"2024-03-30T10:10:54.269",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026412,1711793454278,-500.0,0.00046575,4,"2024-03-30T10:10:54.278",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026413,1711793454287,-500.0,0.00046575,4,"2024-03-30T10:10:54.287",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026414,1711793454295,-500.0,0.00046575,4,"2024-03-30T10:10:54.295",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026415,1711793454304,-1136.81,0.00046575,4,"2024-03-30T10:10:54.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026416,1711793454313,-539.16521475,0.00046575,4,"2024-03-30T10:10:54.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026417,1711793454322,-500.0,0.00046575,4,"2024-03-30T10:10:54.322",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026418,1711793454331,-500.0,0.00046575,4,"2024-03-30T10:10:54.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026419,1711793454340,-1321.99,0.00046575,4,"2024-03-30T10:10:54.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026420,1711793454349,-500.0,0.00046575,4,"2024-03-30T10:10:54.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026421,1711793454358,-500.0,0.00046575,4,"2024-03-30T10:10:54.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026422,1711793454367,-4324.08,0.00046575,4,"2024-03-30T10:10:54.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026423,1711793454376,-555.42620304,0.00046575,4,"2024-03-30T10:10:54.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026424,1711793454385,-500.0,0.00046575,4,"2024-03-30T10:10:54.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026425,1711793454394,-606.75,0.00046575,4,"2024-03-30T10:10:54.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026426,1711793454402,-3689.41,0.00046575,4,"2024-03-30T10:10:54.402",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026427,1711793454411,-500.0,0.00046575,4,"2024-03-30T10:10:54.411",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026428,1711793454420,-500.0,0.00046575,4,"2024-03-30T10:10:54.420",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026429,1711793454430,-520.31175572,0.00046575,4,"2024-03-30T10:10:54.430",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026430,1711793454440,-500.0,0.00046575,4,"2024-03-30T10:10:54.440",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026431,1711793454449,-500.0,0.00046575,4,"2024-03-30T10:10:54.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026432,1711793454458,-500.0,0.00046575,4,"2024-03-30T10:10:54.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026433,1711793454467,-500.0,0.00046575,4,"2024-03-30T10:10:54.467",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026434,1711793454476,-500.0,0.00046575,4,"2024-03-30T10:10:54.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026435,1711793454486,-500.0,0.00046575,4,"2024-03-30T10:10:54.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026436,1711793454499,-500.0,0.00046575,4,"2024-03-30T10:10:54.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026437,1711793454507,-500.0,0.00046575,4,"2024-03-30T10:10:54.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026438,1711793454518,-500.0,0.00046575,4,"2024-03-30T10:10:54.518",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026439,1711793454530,-595.3,0.00046575,4,"2024-03-30T10:10:54.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026440,1711793454540,-757.98,0.00046575,4,"2024-03-30T10:10:54.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026441,1711793454549,-1259.96,0.00046575,4,"2024-03-30T10:10:54.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026442,1711793454559,-500.0,0.00046575,4,"2024-03-30T10:10:54.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026443,1711793454570,-512.30561644,0.00046575,4,"2024-03-30T10:10:54.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026444,1711793454581,-500.0,0.00046575,4,"2024-03-30T10:10:54.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026445,1711793454592,-1601.81,0.00046575,4,"2024-03-30T10:10:54.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026446,1711793454602,-500.0,0.00046575,4,"2024-03-30T10:10:54.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026447,1711793454611,-500.0,0.00046575,4,"2024-03-30T10:10:54.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026448,1711793454621,-1048.77,0.00046575,4,"2024-03-30T10:10:54.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026449,1711793454631,-500.0,0.00046575,4,"2024-03-30T10:10:54.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026450,1711793454640,-1097.45,0.00046575,4,"2024-03-30T10:10:54.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026451,1711793454651,-500.0,0.00046575,4,"2024-03-30T10:10:54.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026452,1711793454661,-500.0,0.00046575,4,"2024-03-30T10:10:54.661",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026453,1711793454670,-500.0,0.00046575,4,"2024-03-30T10:10:54.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026454,1711793454681,-3523.59,0.00046575,4,"2024-03-30T10:10:54.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026455,1711793454691,-500.0,0.00046575,4,"2024-03-30T10:10:54.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026456,1711793454702,-500.0,0.00046575,4,"2024-03-30T10:10:54.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026457,1711793454713,-5479.55,0.00046575,4,"2024-03-30T10:10:54.713",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026458,1711793454723,-500.0,0.00046575,4,"2024-03-30T10:10:54.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026459,1711793454732,-500.0,0.00046575,4,"2024-03-30T10:10:54.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026460,1711793454741,-942.46,0.00046575,4,"2024-03-30T10:10:54.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026461,1711793454750,-500.0,0.00046575,4,"2024-03-30T10:10:54.750",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026462,1711793454759,-500.0,0.00046575,4,"2024-03-30T10:10:54.759",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026463,1711793454768,-503.92786326,0.00046575,4,"2024-03-30T10:10:54.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026464,1711793454777,-3543.76,0.00046575,4,"2024-03-30T10:10:54.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026465,1711793454786,-500.0,0.00046575,4,"2024-03-30T10:10:54.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026466,1711793454796,-500.0,0.00046575,4,"2024-03-30T10:10:54.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026467,1711793454805,-500.0,0.00046575,4,"2024-03-30T10:10:54.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026468,1711793454813,-500.0,0.00046575,4,"2024-03-30T10:10:54.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026469,1711793454822,-515.54657126,0.00046575,4,"2024-03-30T10:10:54.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026470,1711793454832,-500.0,0.00046575,4,"2024-03-30T10:10:54.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026471,1711793454843,-500.0,0.00046575,4,"2024-03-30T10:10:54.843",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026472,1711793454852,-500.0,0.00046575,4,"2024-03-30T10:10:54.852",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026473,1711793454862,-500.0,0.00046575,4,"2024-03-30T10:10:54.862",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026474,1711793454873,-500.0,0.00046575,2,"2024-03-30T10:10:54.873",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026475,1711793454887,-500.0,0.00046575,2,"2024-03-30T10:10:54.887",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026476,1711793454898,-1196.71,0.00046575,4,"2024-03-30T10:10:54.898",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026477,1711793454909,-983.55,0.00046575,4,"2024-03-30T10:10:54.909",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026478,1711793454920,-500.0,0.00046575,2,"2024-03-30T10:10:54.920",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026479,1711793454931,-894.11,0.00046575,4,"2024-03-30T10:10:54.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026480,1711793454943,-500.0,0.00046575,2,"2024-03-30T10:10:54.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026481,1711793454953,-1903.39,0.00046575,4,"2024-03-30T10:10:54.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026482,1711793454965,-500.0,0.00046575,4,"2024-03-30T10:10:54.965",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026483,1711793454975,-500.0,0.00046575,4,"2024-03-30T10:10:54.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026484,1711793454985,-500.0,0.00046575,2,"2024-03-30T10:10:54.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026485,1711793454994,-500.0,0.00046575,2,"2024-03-30T10:10:54.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026486,1711793455004,-2279.81,0.00046575,4,"2024-03-30T10:10:55.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026487,1711793455013,-500.0,0.00046575,2,"2024-03-30T10:10:55.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026488,1711793455023,-500.0,0.00046575,2,"2024-03-30T10:10:55.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026489,1711793455033,-500.0,0.00046575,4,"2024-03-30T10:10:55.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026490,1711793455044,-345.76092407,0.00046575,2,"2024-03-30T10:10:55.044",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026491,1711793455053,-500.0,0.00046575,4,"2024-03-30T10:10:55.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026492,1711793455062,-500.0,0.00046575,4,"2024-03-30T10:10:55.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026493,1711793455072,-228.51709988,0.00046575,4,"2024-03-30T10:10:55.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026494,1711793455081,-500.0,0.00046575,4,"2024-03-30T10:10:55.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026495,1711793455091,-514.02812443,0.00046575,4,"2024-03-30T10:10:55.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026496,1711793455100,-510.79296156,0.00046575,4,"2024-03-30T10:10:55.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026497,1711793455111,-1000.0,0.00046575,4,"2024-03-30T10:10:55.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026498,1711793455120,-511.69591983,0.00046575,4,"2024-03-30T10:10:55.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026499,1711793455130,-500.0,0.00046575,4,"2024-03-30T10:10:55.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026500,1711793455142,-500.0,0.00046575,4,"2024-03-30T10:10:55.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026501,1711793455152,-500.0,0.00046575,4,"2024-03-30T10:10:55.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026502,1711793455162,-500.0,0.00046575,4,"2024-03-30T10:10:55.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026503,1711793455172,-978.51,0.00046575,4,"2024-03-30T10:10:55.172",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026504,1711793455183,-509.50416029,0.00046575,4,"2024-03-30T10:10:55.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026505,1711793455192,-500.0,0.00046575,4,"2024-03-30T10:10:55.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026506,1711793455201,-500.0,0.00046575,4,"2024-03-30T10:10:55.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026507,1711793455210,-506.6897847,0.00046575,4,"2024-03-30T10:10:55.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026508,1711793455220,-500.0,0.00046575,4,"2024-03-30T10:10:55.220",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026509,1711793455229,-2098.76,0.00046575,4,"2024-03-30T10:10:55.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026510,1711793455238,-504.31867033,0.00046575,4,"2024-03-30T10:10:55.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026511,1711793455247,-1651.94,0.00046575,4,"2024-03-30T10:10:55.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026512,1711793455257,-500.0,0.00046575,4,"2024-03-30T10:10:55.257",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026513,1711793455267,-500.0,0.00046575,4,"2024-03-30T10:10:55.267",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026514,1711793455276,-500.0,0.00046575,4,"2024-03-30T10:10:55.276",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026515,1711793455285,-500.0,0.00046575,4,"2024-03-30T10:10:55.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026516,1711793455294,-723.72,0.00046575,4,"2024-03-30T10:10:55.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026517,1711793455303,-500.0,0.00046575,4,"2024-03-30T10:10:55.303",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026518,1711793455312,-500.0,0.00046575,4,"2024-03-30T10:10:55.312",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026519,1711793455321,-500.0,0.00046575,4,"2024-03-30T10:10:55.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026520,1711793455331,-500.0,0.00046575,4,"2024-03-30T10:10:55.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026521,1711793455340,-500.0,0.00046575,4,"2024-03-30T10:10:55.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026522,1711793455349,-819.8,0.00046575,4,"2024-03-30T10:10:55.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026523,1711793455358,-500.0,0.00046575,4,"2024-03-30T10:10:55.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026524,1711793455367,-3843.82,0.00046575,4,"2024-03-30T10:10:55.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026525,1711793455376,-922.08,0.00046575,4,"2024-03-30T10:10:55.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026526,1711793455385,-500.0,0.00046575,4,"2024-03-30T10:10:55.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026527,1711793455394,-500.0,0.00046575,4,"2024-03-30T10:10:55.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026528,1711793455404,-511.82623111,0.00046575,4,"2024-03-30T10:10:55.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026529,1711793455413,-500.0,0.00046575,4,"2024-03-30T10:10:55.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026530,1711793455423,-1045.16,0.00046575,4,"2024-03-30T10:10:55.423",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026531,1711793455432,-500.0,0.00046575,4,"2024-03-30T10:10:55.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026532,1711793455442,-7553.16,0.00046575,4,"2024-03-30T10:10:55.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026533,1711793455452,-504.10471553,0.00046575,4,"2024-03-30T10:10:55.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026534,1711793455461,-500.16305897,0.00046575,4,"2024-03-30T10:10:55.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026535,1711793455471,-500.0,0.00046575,4,"2024-03-30T10:10:55.471",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026536,1711793455481,-500.0,0.00046575,4,"2024-03-30T10:10:55.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026537,1711793455492,-500.0,0.00046575,4,"2024-03-30T10:10:55.492",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026538,1711793455501,-500.0,0.00046575,4,"2024-03-30T10:10:55.501",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026539,1711793455510,-500.0,0.00046575,4,"2024-03-30T10:10:55.510",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026540,1711793455520,-500.0,0.00046575,4,"2024-03-30T10:10:55.520",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026541,1711793455530,-511.01244089,0.00046575,4,"2024-03-30T10:10:55.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026542,1711793455539,-500.0,0.00046575,4,"2024-03-30T10:10:55.539",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026543,1711793455549,-500.0,0.00046575,4,"2024-03-30T10:10:55.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026544,1711793455559,-500.0,0.00046575,4,"2024-03-30T10:10:55.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026545,1711793455569,-500.0,0.00046575,4,"2024-03-30T10:10:55.569",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026546,1711793455580,-500.0,0.00046575,4,"2024-03-30T10:10:55.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026547,1711793455589,-12604.34,0.00046575,4,"2024-03-30T10:10:55.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026548,1711793455599,-1422.95,0.00046575,4,"2024-03-30T10:10:55.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026549,1711793455609,-500.0,0.00046575,4,"2024-03-30T10:10:55.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026550,1711793455619,-500.0,0.00046575,4,"2024-03-30T10:10:55.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026551,1711793455628,-683.38,0.00046575,4,"2024-03-30T10:10:55.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026552,1711793455638,-830.59,0.00046575,4,"2024-03-30T10:10:55.638",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026553,1711793455647,-1848.6,0.00046575,4,"2024-03-30T10:10:55.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026554,1711793455657,-500.0,0.00046575,4,"2024-03-30T10:10:55.657",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026555,1711793455667,-500.0,0.00046575,4,"2024-03-30T10:10:55.667",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026556,1711793455676,-2072.16,0.00046575,4,"2024-03-30T10:10:55.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026557,1711793455686,-500.0,0.00046575,4,"2024-03-30T10:10:55.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026558,1711793455696,-500.0,0.00046575,4,"2024-03-30T10:10:55.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026559,1711793455705,-1835.7,0.00046575,4,"2024-03-30T10:10:55.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026560,1711793455715,-500.0,0.00046575,4,"2024-03-30T10:10:55.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026561,1711793455726,-16470.53,0.00046575,4,"2024-03-30T10:10:55.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026562,1711793455735,-518.63757925,0.00046575,4,"2024-03-30T10:10:55.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026563,1711793455746,-2923.64,0.00046575,4,"2024-03-30T10:10:55.746",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026564,1711793455757,-500.0,0.00046575,4,"2024-03-30T10:10:55.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026565,1711793455766,-1300.28,0.00046575,4,"2024-03-30T10:10:55.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026566,1711793455776,-512.34389778,0.00046575,4,"2024-03-30T10:10:55.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026567,1711793455785,-500.0,0.00046575,4,"2024-03-30T10:10:55.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026568,1711793455794,-500.0,0.00046575,4,"2024-03-30T10:10:55.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026569,1711793455923,-500.0,0.00046575,4,"2024-03-30T10:10:55.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026570,1711793455949,-500.0,0.00046575,4,"2024-03-30T10:10:55.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026571,1711793455959,-500.0,0.00046575,4,"2024-03-30T10:10:55.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026572,1711793455968,-500.0,0.00046575,4,"2024-03-30T10:10:55.968",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026573,1711793455979,-3425.37,0.00046575,4,"2024-03-30T10:10:55.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026574,1711793455988,-1079.29,0.00046575,4,"2024-03-30T10:10:55.988",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026575,1711793455998,-500.0,0.00046575,4,"2024-03-30T10:10:55.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026576,1711793456007,-3274.73,0.00046575,4,"2024-03-30T10:10:56.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026577,1711793456016,-1007.41,0.00046575,4,"2024-03-30T10:10:56.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026578,1711793456026,-4717.86,0.00046575,4,"2024-03-30T10:10:56.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026579,1711793456035,-500.0,0.00046575,4,"2024-03-30T10:10:56.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026580,1711793456044,-669.84,0.00046575,4,"2024-03-30T10:10:56.044",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026581,1711793456053,-500.0,0.00046575,4,"2024-03-30T10:10:56.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026582,1711793456064,-500.0,0.00046575,4,"2024-03-30T10:10:56.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026583,1711793456073,-500.0,0.00046575,4,"2024-03-30T10:10:56.073",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026584,1711793456083,-500.0,0.00046575,4,"2024-03-30T10:10:56.083",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026585,1711793456093,-4118.24,0.00046575,4,"2024-03-30T10:10:56.093",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026586,1711793456105,-554.92548378,0.00046575,120,"2024-03-30T10:10:56.105",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026587,1711793456115,-788.4,0.00046575,4,"2024-03-30T10:10:56.115",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026588,1711793456125,-1104.94,0.00046575,4,"2024-03-30T10:10:56.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026589,1711793456134,-500.0,0.00046575,4,"2024-03-30T10:10:56.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026590,1711793456143,-500.0,0.00046575,4,"2024-03-30T10:10:56.143",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026591,1711793456154,-500.0,0.00046575,4,"2024-03-30T10:10:56.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026592,1711793456163,-503.91605757,0.00046575,4,"2024-03-30T10:10:56.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026593,1711793456173,-677.47,0.00046575,4,"2024-03-30T10:10:56.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026594,1711793456183,-500.0,0.00046575,4,"2024-03-30T10:10:56.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026595,1711793456192,-500.0,0.00046575,4,"2024-03-30T10:10:56.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026596,1711793456202,-500.0,0.00046575,4,"2024-03-30T10:10:56.202",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026597,1711793456211,-500.0,0.00046575,4,"2024-03-30T10:10:56.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026598,1711793456219,-1383.05,0.00046575,4,"2024-03-30T10:10:56.219",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026599,1711793456228,-500.0,0.00046575,4,"2024-03-30T10:10:56.228",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026600,1711793456237,-500.0,0.00046575,4,"2024-03-30T10:10:56.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026601,1711793456247,-500.0,0.00046575,4,"2024-03-30T10:10:56.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026602,1711793456258,-500.0,0.00046575,4,"2024-03-30T10:10:56.258",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026603,1711793456267,-500.0,0.00046575,4,"2024-03-30T10:10:56.267",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026604,1711793456277,-957.71,0.00046575,4,"2024-03-30T10:10:56.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026605,1711793456286,-500.0,0.00046575,4,"2024-03-30T10:10:56.286",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026606,1711793456295,-500.0,0.00046575,4,"2024-03-30T10:10:56.295",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026607,1711793456304,-500.0,0.00046575,4,"2024-03-30T10:10:56.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026608,1711793456313,-500.0,0.00046575,4,"2024-03-30T10:10:56.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026609,1711793456323,-500.0,0.00046575,4,"2024-03-30T10:10:56.323",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026610,1711793456332,-500.0,0.00046575,4,"2024-03-30T10:10:56.332",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026611,1711793456342,-2124.79,0.00046575,4,"2024-03-30T10:10:56.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026612,1711793456351,-500.0,0.00046575,4,"2024-03-30T10:10:56.351",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026613,1711793456360,-5358.1,0.00046575,4,"2024-03-30T10:10:56.360",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026614,1711793456370,-500.0,0.00046575,4,"2024-03-30T10:10:56.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026615,1711793456379,-3538.43,0.00046575,4,"2024-03-30T10:10:56.379",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026616,1711793456389,-500.0,0.00046575,4,"2024-03-30T10:10:56.389",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026617,1711793456398,-3538.16,0.00046575,4,"2024-03-30T10:10:56.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026618,1711793456407,-500.0,0.00046575,4,"2024-03-30T10:10:56.407",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026619,1711793456416,-500.0,0.00046575,4,"2024-03-30T10:10:56.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026620,1711793456425,-555.42,0.00046575,4,"2024-03-30T10:10:56.425",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026621,1711793456434,-500.0,0.00046575,4,"2024-03-30T10:10:56.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026622,1711793456445,-500.0,0.00046575,4,"2024-03-30T10:10:56.445",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026623,1711793456454,-605.49,0.00046575,4,"2024-03-30T10:10:56.454",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026624,1711793456463,-500.0,0.00046575,4,"2024-03-30T10:10:56.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026625,1711793456472,-4672.31,0.00046575,4,"2024-03-30T10:10:56.472",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026626,1711793456482,-1550.16,0.00046575,4,"2024-03-30T10:10:56.482",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026627,1711793456493,-513.19018556,0.00046575,4,"2024-03-30T10:10:56.493",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026628,1711793456503,-500.0,0.00046575,4,"2024-03-30T10:10:56.503",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026629,1711793456512,-4372.36,0.00046575,4,"2024-03-30T10:10:56.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026630,1711793456521,-500.0,0.00046575,4,"2024-03-30T10:10:56.521",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026631,1711793456531,-500.0,0.00046575,4,"2024-03-30T10:10:56.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026632,1711793456540,-500.0,0.00046575,4,"2024-03-30T10:10:56.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026633,1711793456549,-1091.64,0.00046575,4,"2024-03-30T10:10:56.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026634,1711793456558,-2623.63,0.00046575,4,"2024-03-30T10:10:56.558",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026635,1711793456567,-11216.46,0.00046575,4,"2024-03-30T10:10:56.567",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026636,1711793456576,-500.0,0.00046575,4,"2024-03-30T10:10:56.576",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026637,1711793456586,-500.0,0.00046575,4,"2024-03-30T10:10:56.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026638,1711793456595,-500.0,0.00046575,4,"2024-03-30T10:10:56.595",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026639,1711793456604,-500.0,0.00046575,4,"2024-03-30T10:10:56.604",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026640,1711793456614,-500.0,0.00046575,4,"2024-03-30T10:10:56.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026641,1711793456626,-500.0,0.00046575,4,"2024-03-30T10:10:56.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026642,1711793456636,-1574.27,0.00046575,4,"2024-03-30T10:10:56.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026643,1711793456645,-2673.78,0.00046575,4,"2024-03-30T10:10:56.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026644,1711793456654,-500.0,0.00046575,4,"2024-03-30T10:10:56.654",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026645,1711793456663,-500.0,0.00046575,4,"2024-03-30T10:10:56.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026646,1711793456672,-3263.25,0.00046575,4,"2024-03-30T10:10:56.672",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026647,1711793456682,-500.0,0.00046575,4,"2024-03-30T10:10:56.682",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026648,1711793456691,-500.0,0.00046575,4,"2024-03-30T10:10:56.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026649,1711793456700,-4746.47,0.00046575,4,"2024-03-30T10:10:56.700",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026650,1711793456710,-500.0,0.00046575,4,"2024-03-30T10:10:56.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026651,1711793456718,-500.0,0.00046575,4,"2024-03-30T10:10:56.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026652,1711793456728,-507.14320978,0.00046575,4,"2024-03-30T10:10:56.728",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026653,1711793456738,-500.0,0.00046575,4,"2024-03-30T10:10:56.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026654,1711793456747,-500.0,0.00046575,4,"2024-03-30T10:10:56.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026655,1711793456757,-249.28522858,0.00046575,4,"2024-03-30T10:10:56.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026656,1711793456767,-500.0,0.00046575,4,"2024-03-30T10:10:56.767",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026657,1711793456776,-500.0,0.00046575,4,"2024-03-30T10:10:56.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026658,1711793456786,-500.0,0.00046575,4,"2024-03-30T10:10:56.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026659,1711793456795,-500.0,0.00046575,4,"2024-03-30T10:10:56.795",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026660,1711793456804,-500.0,0.00046575,4,"2024-03-30T10:10:56.804",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026661,1711793456813,-500.0,0.00046575,4,"2024-03-30T10:10:56.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026662,1711793456823,-500.0,0.00046575,4,"2024-03-30T10:10:56.823",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026663,1711793456832,-500.0,0.00046575,4,"2024-03-30T10:10:56.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026664,1711793456842,-500.0,0.00046575,4,"2024-03-30T10:10:56.842",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026665,1711793456851,-500.0,0.00046575,4,"2024-03-30T10:10:56.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026666,1711793456861,-582.20342757,0.00046575,4,"2024-03-30T10:10:56.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026667,1711793456870,-500.0,0.00046575,4,"2024-03-30T10:10:56.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026668,1711793456880,-500.0,0.00046575,4,"2024-03-30T10:10:56.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026669,1711793456890,-500.0,0.00046575,4,"2024-03-30T10:10:56.890",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026670,1711793456900,-500.0,0.00046575,4,"2024-03-30T10:10:56.900",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026671,1711793456910,-1081.89,0.00046575,4,"2024-03-30T10:10:56.910",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026672,1711793456920,-500.0,0.00046575,4,"2024-03-30T10:10:56.920",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026673,1711793456930,-500.0,0.00046575,4,"2024-03-30T10:10:56.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026674,1711793456940,-500.0,0.00046575,4,"2024-03-30T10:10:56.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026675,1711793456949,-500.0,0.00046575,4,"2024-03-30T10:10:56.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026676,1711793456959,-3206.49,0.00046575,4,"2024-03-30T10:10:56.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026677,1711793456970,-580.76,0.00046575,4,"2024-03-30T10:10:56.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026678,1711793456980,-500.0,0.00046575,4,"2024-03-30T10:10:56.980",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026679,1711793456991,-500.0,0.00046575,4,"2024-03-30T10:10:56.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026680,1711793457001,-500.0,0.00046575,4,"2024-03-30T10:10:57.001",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026681,1711793457010,-1653.52,0.00046575,4,"2024-03-30T10:10:57.010",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026682,1711793457019,-1077.7,0.00046575,4,"2024-03-30T10:10:57.019",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026683,1711793457030,-500.0,0.00046575,4,"2024-03-30T10:10:57.030",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026684,1711793457039,-500.0,0.00046575,4,"2024-03-30T10:10:57.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026685,1711793457049,-500.0,0.00046575,4,"2024-03-30T10:10:57.049",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026686,1711793457058,-1002.2,0.00046575,4,"2024-03-30T10:10:57.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026687,1711793457067,-500.0,0.00046575,4,"2024-03-30T10:10:57.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026688,1711793457077,-500.0,0.00046575,4,"2024-03-30T10:10:57.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026689,1711793457086,-500.0,0.00046575,4,"2024-03-30T10:10:57.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026690,1711793457096,-500.0,0.00046575,4,"2024-03-30T10:10:57.096",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026691,1711793457106,-506.92444976,0.00046575,4,"2024-03-30T10:10:57.106",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026692,1711793457116,-500.0,0.00046575,4,"2024-03-30T10:10:57.116",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026693,1711793457126,-509.41247019,0.00046575,4,"2024-03-30T10:10:57.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026694,1711793457137,-1826.68,0.00046575,4,"2024-03-30T10:10:57.137",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026695,1711793457147,-500.0,0.00046575,4,"2024-03-30T10:10:57.147",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026696,1711793457156,-510.09863348,0.00046575,4,"2024-03-30T10:10:57.156",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026697,1711793457166,-665.63,0.00046575,4,"2024-03-30T10:10:57.166",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026698,1711793457176,-691.49,0.00046575,4,"2024-03-30T10:10:57.176",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026699,1711793457185,-512.96548028,0.00046575,4,"2024-03-30T10:10:57.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026700,1711793457195,-516.44068965,0.00046575,4,"2024-03-30T10:10:57.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026701,1711793457204,-512.62792353,0.00046575,4,"2024-03-30T10:10:57.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026702,1711793457215,-500.0,0.00046575,4,"2024-03-30T10:10:57.215",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026703,1711793457225,-661.2,0.00046575,4,"2024-03-30T10:10:57.225",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026704,1711793457235,-500.0,0.00046575,4,"2024-03-30T10:10:57.235",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026705,1711793457245,-2532.02,0.00046575,4,"2024-03-30T10:10:57.245",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026706,1711793457254,-500.0,0.00046575,4,"2024-03-30T10:10:57.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026707,1711793457263,-500.0,0.00046575,4,"2024-03-30T10:10:57.263",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026708,1711793457273,-2056.19,0.00046575,4,"2024-03-30T10:10:57.273",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026709,1711793457283,-500.0,0.00046575,4,"2024-03-30T10:10:57.283",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026710,1711793457293,-500.0,0.00046575,4,"2024-03-30T10:10:57.293",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026711,1711793457302,-500.0,0.00046575,4,"2024-03-30T10:10:57.302",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026712,1711793457311,-1140.72,0.00046575,4,"2024-03-30T10:10:57.311",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026713,1711793457321,-500.0,0.00046575,4,"2024-03-30T10:10:57.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026714,1711793457331,-503.33209177,0.00046575,4,"2024-03-30T10:10:57.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026715,1711793457340,-500.0,0.00046575,4,"2024-03-30T10:10:57.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026716,1711793457350,-500.0,0.00046575,4,"2024-03-30T10:10:57.350",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026717,1711793457359,-500.0,0.00046575,4,"2024-03-30T10:10:57.359",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026718,1711793457368,-500.0,0.00046575,4,"2024-03-30T10:10:57.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026719,1711793457378,-500.0,0.00046575,4,"2024-03-30T10:10:57.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026720,1711793457387,-2524.9,0.00046575,4,"2024-03-30T10:10:57.387",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026721,1711793457397,-500.0,0.00046575,4,"2024-03-30T10:10:57.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026722,1711793457406,-529.42720546,0.00046575,4,"2024-03-30T10:10:57.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026723,1711793457416,-500.0,0.00046575,4,"2024-03-30T10:10:57.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026724,1711793457433,-164.7982695,0.00046575,4,"2024-03-30T10:10:57.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026725,1711793457447,-500.0,0.00046575,4,"2024-03-30T10:10:57.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026726,1711793457456,-500.0,0.00046575,4,"2024-03-30T10:10:57.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026727,1711793457466,-645.03631567,0.00046575,4,"2024-03-30T10:10:57.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026728,1711793457476,-497.64797267,0.00046575,2,"2024-03-30T10:10:57.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026729,1711793457487,-774.06,0.00046575,4,"2024-03-30T10:10:57.487",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026730,1711793457500,-500.0,0.00046575,4,"2024-03-30T10:10:57.500",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026731,1711793457509,-500.0,0.00046575,2,"2024-03-30T10:10:57.509",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026732,1711793457519,-769.7,0.00046575,4,"2024-03-30T10:10:57.519",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026733,1711793457530,-848.75,0.00046575,4,"2024-03-30T10:10:57.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026734,1711793457540,-823.07,0.00046575,4,"2024-03-30T10:10:57.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026735,1711793457550,-500.0,0.00046575,4,"2024-03-30T10:10:57.550",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026736,1711793457560,-500.0,0.00046575,4,"2024-03-30T10:10:57.560",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026737,1711793457572,-500.0,0.00046575,4,"2024-03-30T10:10:57.572",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026738,1711793457582,-663.85,0.00046575,4,"2024-03-30T10:10:57.582",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026739,1711793457592,-620.27,0.00046575,4,"2024-03-30T10:10:57.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026740,1711793457602,-500.0,0.00046575,4,"2024-03-30T10:10:57.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026741,1711793457611,-500.0,0.00046575,4,"2024-03-30T10:10:57.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026742,1711793457621,-500.0,0.00046575,4,"2024-03-30T10:10:57.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026743,1711793457631,-804.02,0.00046575,4,"2024-03-30T10:10:57.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026744,1711793457641,-500.0,0.00046575,2,"2024-03-30T10:10:57.641",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026745,1711793457651,-500.0,0.00046575,4,"2024-03-30T10:10:57.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026746,1711793457661,-503.61120233,0.00046575,4,"2024-03-30T10:10:57.661",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026747,1711793457671,-924.4,0.00046575,4,"2024-03-30T10:10:57.671",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026748,1711793457681,-500.0,0.00046575,4,"2024-03-30T10:10:57.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026749,1711793457691,-500.0,0.00046575,4,"2024-03-30T10:10:57.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026750,1711793457701,-500.0,0.00046575,4,"2024-03-30T10:10:57.701",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026751,1711793457710,-500.0,0.00046575,4,"2024-03-30T10:10:57.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026752,1711793457720,-503.48841133,0.00046575,4,"2024-03-30T10:10:57.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026753,1711793457730,-500.0,0.00046575,4,"2024-03-30T10:10:57.730",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026754,1711793457739,-732.69,0.00046575,4,"2024-03-30T10:10:57.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026755,1711793457749,-500.0,0.00046575,4,"2024-03-30T10:10:57.749",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026756,1711793457758,-500.0,0.00046575,4,"2024-03-30T10:10:57.758",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026757,1711793457768,-500.0,0.00046575,4,"2024-03-30T10:10:57.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026758,1711793457777,-589.89,0.00046575,4,"2024-03-30T10:10:57.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026759,1711793457787,-511.74879967,0.00046575,4,"2024-03-30T10:10:57.787",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026760,1711793457797,-500.0,0.00046575,4,"2024-03-30T10:10:57.797",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026761,1711793457806,-453.93726219,0.00046575,4,"2024-03-30T10:10:57.806",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026762,1711793457816,-1417.33,0.00046575,4,"2024-03-30T10:10:57.816",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026763,1711793457826,-1605.61,0.00046575,4,"2024-03-30T10:10:57.826",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026764,1711793457835,-504.75502345,0.00046575,4,"2024-03-30T10:10:57.835",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026765,1711793457845,-4933.38,0.00046575,4,"2024-03-30T10:10:57.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026766,1711793457855,-4913.63,0.00046575,4,"2024-03-30T10:10:57.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026767,1711793457864,-500.0,0.00046575,4,"2024-03-30T10:10:57.864",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026768,1711793457874,-500.0,0.00046575,4,"2024-03-30T10:10:57.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026769,1711793457883,-511.0775727,0.00046575,4,"2024-03-30T10:10:57.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026770,1711793457893,-500.0,0.00046575,4,"2024-03-30T10:10:57.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026771,1711793457903,-4290.53,0.00046575,4,"2024-03-30T10:10:57.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026772,1711793457913,-951.39,0.00046575,4,"2024-03-30T10:10:57.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026773,1711793457923,-501.88374543,0.00046575,4,"2024-03-30T10:10:57.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026774,1711793457932,-500.0,0.00046575,2,"2024-03-30T10:10:57.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026775,1711793457942,-500.0,0.00046575,4,"2024-03-30T10:10:57.942",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026776,1711793457951,-500.0,0.00046575,4,"2024-03-30T10:10:57.951",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026777,1711793457960,-500.0,0.00046575,4,"2024-03-30T10:10:57.960",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026778,1711793457970,-500.0,0.00046575,4,"2024-03-30T10:10:57.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026779,1711793457979,-500.0,0.00046575,4,"2024-03-30T10:10:57.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026780,1711793457988,-500.0,0.00046575,4,"2024-03-30T10:10:57.988",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026781,1711793457998,-500.0,0.00046575,4,"2024-03-30T10:10:57.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026782,1711793458007,-500.0,0.00046575,4,"2024-03-30T10:10:58.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026783,1711793458017,-3302.0,0.00046575,4,"2024-03-30T10:10:58.017",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026784,1711793458027,-500.0,0.00046575,4,"2024-03-30T10:10:58.027",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026785,1711793458036,-500.0,0.00046575,4,"2024-03-30T10:10:58.036",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026786,1711793458046,-500.0,0.00046575,4,"2024-03-30T10:10:58.046",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026787,1711793458056,-3556.72,0.00046575,4,"2024-03-30T10:10:58.056",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026788,1711793458066,-500.0,0.00046575,4,"2024-03-30T10:10:58.066",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026789,1711793458075,-500.0,0.00046575,4,"2024-03-30T10:10:58.075",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026790,1711793458085,-500.0,0.00046575,2,"2024-03-30T10:10:58.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026791,1711793458094,-500.0,0.00046575,4,"2024-03-30T10:10:58.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026792,1711793458103,-508.93299405,0.00046575,4,"2024-03-30T10:10:58.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026793,1711793458112,-500.0,0.00046575,4,"2024-03-30T10:10:58.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026794,1711793458122,-500.0,0.00046575,4,"2024-03-30T10:10:58.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026795,1711793458131,-500.0,0.00046575,4,"2024-03-30T10:10:58.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026796,1711793458145,-504.90702845,0.00046575,4,"2024-03-30T10:10:58.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026797,1711793458155,-2266.78,0.00046575,4,"2024-03-30T10:10:58.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026798,1711793458164,-22384.9,0.00046575,4,"2024-03-30T10:10:58.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026799,1711793458173,-500.0,0.00046575,4,"2024-03-30T10:10:58.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026800,1711793458183,-500.0,0.00046575,4,"2024-03-30T10:10:58.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026801,1711793458194,-500.0,0.00046575,4,"2024-03-30T10:10:58.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026802,1711793458203,-631.71883925,0.00046575,4,"2024-03-30T10:10:58.203",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026803,1711793458405,-500.0,0.00046575,4,"2024-03-30T10:10:58.405",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026804,1711793458415,-2094.97,0.00046575,4,"2024-03-30T10:10:58.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026805,1711793458424,-1000.0,0.00046575,2,"2024-03-30T10:10:58.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026806,1711793458434,-500.0,0.00046575,2,"2024-03-30T10:10:58.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026807,1711793458443,-153.72335322,0.00046575,30,"2024-03-30T10:10:58.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026808,1711793458453,-150.0,0.00046582,7,"2024-03-30T10:10:58.453",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026809,1711793458462,-150.0,0.00046587,60,"2024-03-30T10:10:58.462",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026810,1711793458471,-474.42,0.000466,7,"2024-03-30T10:10:58.471",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026811,1711793458482,-595.02,0.000466,7,"2024-03-30T10:10:58.482",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026812,1711793458495,-1387.81374462,0.00046605,2,"2024-03-30T10:10:58.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026813,1711793458506,-150.0,0.00046617,7,"2024-03-30T10:10:58.506",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026814,1711793458516,-150.0,0.00046661,7,"2024-03-30T10:10:58.516",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026815,1711793458527,-150.0,0.00046672,7,"2024-03-30T10:10:58.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026816,1711793458536,-1000.0,0.00046679,30,"2024-03-30T10:10:58.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026817,1711793458545,-500.0,0.00046679,30,"2024-03-30T10:10:58.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026818,1711793458554,-1800.0,0.000467,17,"2024-03-30T10:10:58.554",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026819,1711793458563,-154.86,0.00046743,15,"2024-03-30T10:10:58.563",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026820,1711793458573,-1376.52427603,0.000468,120,"2024-03-30T10:10:58.573",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026821,1711793458583,-150.0,0.000468,8,"2024-03-30T10:10:58.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026822,1711793458592,-2300.0,0.000468,17,"2024-03-30T10:10:58.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026823,1711793458602,-221.0,0.000468,30,"2024-03-30T10:10:58.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026824,1711793458611,-728.69,0.00046816,4,"2024-03-30T10:10:58.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026825,1711793458624,-20488.5599355,0.00046817,2,"2024-03-30T10:10:58.624",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026826,1711793458634,-32895.0000166,0.00046817,2,"2024-03-30T10:10:58.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026827,1711793458643,-30295.61055398,0.00046817,2,"2024-03-30T10:10:58.643",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026828,1711793459126,-33111.76941487,0.00046817,2,"2024-03-30T10:10:59.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026829,1711793459165,-14563.74279533,0.00046817,2,"2024-03-30T10:10:59.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026830,1711793459620,-550.0,0.00037976,4,"2024-03-30T10:10:59.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026831,1711793459630,-344.13661952,0.00044233,4,"2024-03-30T10:10:59.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026832,1711793459640,-363.74795649,0.00044233,4,"2024-03-30T10:10:59.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026833,1711793459652,-173.57995381,0.00044233,4,"2024-03-30T10:10:59.652",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026834,1711793459662,-205.21109264,0.00044946,2,"2024-03-30T10:10:59.662",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026835,1711793459677,-308.24852,0.00044946,2,"2024-03-30T10:10:59.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026836,1711793459770,-3381.64263769,0.00044946,2,"2024-03-30T10:10:59.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026837,1711793567349,250.0,0.00033,3,"2024-03-30T10:12:47.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026838,1711793568449,300.0,0.00035,3,"2024-03-30T10:12:48.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026840,1711794065515,914.25369815,0.00037,2,"2024-03-30T10:21:05.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026841,1711794069736,-503.78712459,0.00038521,4,"2024-03-30T10:21:09.736",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026875,1711794631645,-1653.92905984,0.0003699,4,"2024-03-30T10:30:31.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026876,1711794631656,-503.78712459,0.00036991,4,"2024-03-30T10:30:31.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026877,1711794631666,-85.74630185,0.00037,2,"2024-03-30T10:30:31.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026878,1711794631676,-1072.0,0.000406,2,"2024-03-30T10:30:31.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026879,1711794631686,-362.0,0.000406,2,"2024-03-30T10:30:31.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026880,1711794631696,-200.0,0.0004119,2,"2024-03-30T10:30:31.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026881,1711794631706,-339.29,0.00041269,2,"2024-03-30T10:30:31.706",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026882,1711794631715,-175.66,0.00041294,2,"2024-03-30T10:30:31.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026883,1711794631726,-250.0,0.00041359,2,"2024-03-30T10:30:31.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026884,1711794631735,-250.0,0.00041359,2,"2024-03-30T10:30:31.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026885,1711794631745,-180.0,0.00041408,2,"2024-03-30T10:30:31.745",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026886,1711794631756,-499.99,0.00041408,2,"2024-03-30T10:30:31.756",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026887,1711794631766,-13883.44973743,0.00041579,2,"2024-03-30T10:30:31.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026888,1711794631872,-10006.55026257,0.00041579,2,"2024-03-30T10:30:31.872",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026889,1711794631885,-153.63,0.00041591,2,"2024-03-30T10:30:31.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026890,1711794631896,-595.5,0.0004163,2,"2024-03-30T10:30:31.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026891,1711794631905,-210.52,0.00041838,2,"2024-03-30T10:30:31.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026892,1711794631916,-288.0,0.00041897,2,"2024-03-30T10:30:31.916",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026893,1711794631926,-158.85,0.00041945,15,"2024-03-30T10:30:31.926",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026895,1711794631935,-179.15,0.00042032,120,"2024-03-30T10:30:31.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026897,1711794631945,-20087.3969032,0.000421,2,"2024-03-30T10:30:31.945",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026899,1711794631955,-205.98326482,0.000421,14,"2024-03-30T10:30:31.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026901,1711794631964,-4085.3824328,0.000421,2,"2024-03-30T10:30:31.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026903,1711794631974,-249.67238956,0.000421,10,"2024-03-30T10:30:31.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026904,1711794631983,-755.2512723,0.000421,2,"2024-03-30T10:30:31.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026906,1711794631993,-168.98881612,0.00042153,16,"2024-03-30T10:30:31.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026908,1711794632003,-234.54853064,0.00042153,2,"2024-03-30T10:30:32.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026910,1711794632013,-1623.5,0.0004219,10,"2024-03-30T10:30:32.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026912,1711794632023,-1506.38330421,0.00042197,2,"2024-03-30T10:30:32.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026914,1711794632034,-327.91034225,0.00042199,4,"2024-03-30T10:30:32.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026915,1711794632043,-146204.70547932,0.000422,30,"2024-03-30T10:30:32.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026916,1711794632074,-44743.89178473,0.000422,30,"2024-03-30T10:30:32.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026940,1711794637686,-681.62,0.00039692,2,"2024-03-30T10:30:37.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026941,1711794637696,-681.62,0.00041956,2,"2024-03-30T10:30:37.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026942,1711794637705,-6642.75398756,0.000422,30,"2024-03-30T10:30:37.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026943,1711794637810,-1025.94665313,0.000422,30,"2024-03-30T10:30:37.810",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026944,1711794637822,-843386.89030382,0.000422,30,"2024-03-30T10:30:37.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026945,1711794637834,-210760.00948423,0.000422,30,"2024-03-30T10:30:37.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026960,1711794642885,-1352.92,0.0004219,10,"2024-03-30T10:30:42.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026961,1711794642897,-693.88,0.00042198,2,"2024-03-30T10:30:42.897",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026962,1711794642906,-2660.59748482,0.000422,30,"2024-03-30T10:30:42.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026987,1711794645912,-1890.20463982,0.00040089,4,"2024-03-30T10:30:45.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026988,1711794645922,-152.84385185,0.000421,14,"2024-03-30T10:30:45.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026989,1711794645931,-39704.22243098,0.000422,30,"2024-03-30T10:30:45.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026990,1711794645946,-7246.4362211,0.000422,30,"2024-03-30T10:30:45.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026991,1711794645956,-1000.0,0.000422,5,"2024-03-30T10:30:45.956",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026992,1711794645966,-327.0,0.000422,10,"2024-03-30T10:30:45.966",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026993,1711794645975,-3757.26172846,0.00042253,16,"2024-03-30T10:30:45.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026994,1711794645984,-152.0,0.00042653,3,"2024-03-30T10:30:45.984",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026995,1711794645994,-4085.38243276,0.00042811,2,"2024-03-30T10:30:45.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026996,1711794646003,-234.54853063,0.00042861,2,"2024-03-30T10:30:46.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026997,1711794646014,-249.67238951,0.00042882,11,"2024-03-30T10:30:46.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026998,1711794646024,-68709.7553,0.000429,2,"2024-03-30T10:30:46.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026999,1711794646033,-167.96419123,0.00042903,120,"2024-03-30T10:30:46.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027000,1711794646042,-334.88414286,0.00042903,2,"2024-03-30T10:30:46.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027001,1711794646051,-159.73622368,0.00042903,2,"2024-03-30T10:30:46.051",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027002,1711794646060,-193.67708483,0.00042903,8,"2024-03-30T10:30:46.060",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027003,1711794646070,-3757.26172842,0.00042939,17,"2024-03-30T10:30:46.070",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027004,1711794646081,-203.0,0.0004297,15,"2024-03-30T10:30:46.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027005,1711794646091,-150.5,0.0004297,15,"2024-03-30T10:30:46.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027006,1711794646102,-150.5,0.0004297,15,"2024-03-30T10:30:46.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027008,1711794646112,-277.0,0.0004297,15,"2024-03-30T10:30:46.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027009,1711794646122,-262.65440802,0.00042977,4,"2024-03-30T10:30:46.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027010,1711794646132,-203.0,0.0004298,15,"2024-03-30T10:30:46.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027011,1711794646142,-150.5,0.0004298,15,"2024-03-30T10:30:46.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027012,1711794646155,-150.5,0.0004298,15,"2024-03-30T10:30:46.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027013,1711794646164,-277.0,0.0004298,15,"2024-03-30T10:30:46.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027014,1711794646175,-272.14,0.0004299,30,"2024-03-30T10:30:46.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027015,1711794646185,-203.0,0.0004299,15,"2024-03-30T10:30:46.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027016,1711794646195,-150.5,0.0004299,15,"2024-03-30T10:30:46.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027017,1711794646205,-150.5,0.0004299,15,"2024-03-30T10:30:46.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027018,1711794646216,-277.0,0.0004299,15,"2024-03-30T10:30:46.216",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027019,1711794646421,-489.17760572,0.00042999,7,"2024-03-30T10:30:46.421",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027020,1711794646431,-15636.86364092,0.00042999,6,"2024-03-30T10:30:46.431",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027021,1711794646440,-885.54934272,0.00043,3,"2024-03-30T10:30:46.440",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027022,1711794646450,-668312.68512055,0.00043,2,"2024-03-30T10:30:46.450",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027023,1711794646570,-416.33047344,0.00042199,4,"2024-03-30T10:30:46.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027024,1711794646581,-133.66952656,0.0004294,17,"2024-03-30T10:30:46.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027035,1711795616914,-546.78572843,0.00032981,4,"2024-03-30T10:46:56.914",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027036,1711795616938,-435.60504467,0.00032981,4,"2024-03-30T10:46:56.938",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027037,1711795616962,-155.0,0.00032982,4,"2024-03-30T10:46:56.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027038,1711795616985,-887.5844693,0.00032982,4,"2024-03-30T10:46:56.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027039,1711795617014,-182.82270157,0.00032983,4,"2024-03-30T10:46:57.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027040,1711795617038,-155.0,0.00032984,4,"2024-03-30T10:46:57.038",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027041,1711795617065,-485.60805764,0.00032985,4,"2024-03-30T10:46:57.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027042,1711795617088,-542.49680733,0.00032986,4,"2024-03-30T10:46:57.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027043,1711795617113,-250.0,0.00033,3,"2024-03-30T10:46:57.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027066,1711795711125,155.16822264,0.00033,4,"2024-03-30T10:48:31.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027067,1711795711676,459.91227077,0.00033,10,"2024-03-30T10:48:31.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027068,1711795712432,303.91691741,0.0003135,4,"2024-03-30T10:48:32.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027069,1711795713277,546.51301762,0.0003201,4,"2024-03-30T10:48:33.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027070,1711795715791,155.0,0.00033,4,"2024-03-30T10:48:35.791",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027071,1711795716757,4738.58676262,0.00033,4,"2024-03-30T10:48:36.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027093,1711795831841,-155.0,0.00032007,2,"2024-03-30T10:50:31.841",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027094,1711795831851,-2632.48931003,0.00032007,4,"2024-03-30T10:50:31.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027095,1711795831861,-364.52381895,0.00032008,4,"2024-03-30T10:50:31.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027096,1711795831870,-266.16509138,0.0003201,4,"2024-03-30T10:50:31.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027097,1711795831880,-4909.71566459,0.00033,4,"2024-03-30T10:50:31.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027098,1711795831892,-1652.44446107,0.00033,4,"2024-03-30T10:50:31.892",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027099,1711795831928,-3.84907317,0.00033,4,"2024-03-30T10:50:31.928",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027100,1711795831940,-953.58281553,0.00033,4,"2024-03-30T10:50:31.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027101,1711795831952,-1648.67536,0.00033,4,"2024-03-30T10:50:31.952",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027102,1711795831964,-6264.7335199,0.00033,4,"2024-03-30T10:50:31.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027103,1711795831973,-295.29330756,0.00033,2,"2024-03-30T10:50:31.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027104,1711795831983,-1050.0,0.00033,4,"2024-03-30T10:50:31.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027105,1711795831993,-287.53386216,0.00033,4,"2024-03-30T10:50:31.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027106,1711795832003,-2301.36467321,0.00033,4,"2024-03-30T10:50:32.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027107,1711795832012,-155.0,0.00033,4,"2024-03-30T10:50:32.012",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027108,1711795832022,-183.24727721,0.00033,10,"2024-03-30T10:50:32.022",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027109,1711795832031,-4151.65412887,0.00034976,2,"2024-03-30T10:50:32.031",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027110,1711795832043,-315.0,0.00034976,2,"2024-03-30T10:50:32.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027111,1711795832059,-1194.05181289,0.00034976,2,"2024-03-30T10:50:32.059",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027112,1711795832073,-9523.70692775,0.00034976,2,"2024-03-30T10:50:32.073",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027113,1711795832085,-621.77146932,0.00034976,2,"2024-03-30T10:50:32.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027114,1711795832097,-1179.6499085,0.00034976,2,"2024-03-30T10:50:32.097",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027115,1711795832111,-450.25,0.00034976,2,"2024-03-30T10:50:32.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027116,1711795832124,-1229.86391409,0.00034976,2,"2024-03-30T10:50:32.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027117,1711795832146,-18834.60722122,0.00034976,2,"2024-03-30T10:50:32.146",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027118,1711795832163,-791.24822385,0.00034976,2,"2024-03-30T10:50:32.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027119,1711795832188,-994.06607205,0.00034976,2,"2024-03-30T10:50:32.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027121,1711795832200,-830.08689098,0.00034976,2,"2024-03-30T10:50:32.200",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027124,1711795832212,-12987.50347063,0.00034976,2,"2024-03-30T10:50:32.212",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027159,1711795837796,-1027.52013866,0.00034976,2,"2024-03-30T10:50:37.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027160,1711795838051,-74268.33085519,0.00034976,2,"2024-03-30T10:50:38.051",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027161,1711795838061,-300.0,0.00035,3,"2024-03-30T10:50:38.061",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027162,1711795838071,-161.61708269,0.00036654,2,"2024-03-30T10:50:38.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027163,1711795838082,-2090.8049,0.00036691,2,"2024-03-30T10:50:38.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027164,1711795838091,-8417.76842436,0.00036891,4,"2024-03-30T10:50:38.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027165,1711795838100,-332.56454659,0.00036893,4,"2024-03-30T10:50:38.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027166,1711795838113,-350.0,0.00037,3,"2024-03-30T10:50:38.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027167,1711795838123,-725.79,0.00038341,2,"2024-03-30T10:50:38.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027168,1711795838133,-430.53827295,0.0003852,4,"2024-03-30T10:50:38.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027169,1711795838144,-449.7665046,0.00038521,5,"2024-03-30T10:50:38.144",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027170,1711795838154,-158.54,0.00039277,15,"2024-03-30T10:50:38.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027171,1711795838164,-153.63,0.00039564,2,"2024-03-30T10:50:38.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027172,1711795838174,-161.61708269,0.00039813,2,"2024-03-30T10:50:38.174",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027173,1711795838184,-769.6,0.00039884,2,"2024-03-30T10:50:38.184",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027174,1711795838197,-1576.23,0.00040064,2,"2024-03-30T10:50:38.197",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027175,1711795838207,-150.0,0.00040234,2,"2024-03-30T10:50:38.207",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027176,1711795838217,-2023.61,0.00040589,2,"2024-03-30T10:50:38.217",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027177,1711795838226,-23890.0,0.00040594,2,"2024-03-30T10:50:38.226",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027178,1711795838236,-981.0,0.000406,2,"2024-03-30T10:50:38.236",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027179,1711795838245,-725.79,0.00040605,2,"2024-03-30T10:50:38.245",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027180,1711795838254,-169.64,0.00040757,2,"2024-03-30T10:50:38.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027181,1711795838264,-166.95,0.00040761,2,"2024-03-30T10:50:38.264",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027182,1711795838273,-1305.52503003,0.00040848,4,"2024-03-30T10:50:38.273",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027183,1711795838283,-230.4,0.00041041,2,"2024-03-30T10:50:38.283",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027185,1711795838293,-190.28,0.00041082,2,"2024-03-30T10:50:38.293",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027187,1711795838302,-496.25,0.00041094,2,"2024-03-30T10:50:38.302",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027189,1711795838312,-2026.3554,0.000419,2,"2024-03-30T10:50:38.312",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027191,1711795838321,-268.91317088,0.00041998,4,"2024-03-30T10:50:38.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027193,1711795838331,-230.710396,0.00041998,4,"2024-03-30T10:50:38.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027195,1711795838340,-266.64324646,0.00041998,4,"2024-03-30T10:50:38.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027197,1711795838349,-155.49200959,0.00041998,4,"2024-03-30T10:50:38.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027198,1711795838359,-238.40860617,0.00041999,4,"2024-03-30T10:50:38.359",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027199,1711795838368,-557.00446148,0.00041999,4,"2024-03-30T10:50:38.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027200,1711795838378,-155.0,0.00041999,4,"2024-03-30T10:50:38.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027201,1711795838387,-283.79529727,0.00041999,4,"2024-03-30T10:50:38.387",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027202,1711795838398,-106031.99064602,0.00042,2,"2024-03-30T10:50:38.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027203,1711795838408,-19300.0,0.0004225,30,"2024-03-30T10:50:38.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027204,1711795838417,-254.8313,0.0004247,2,"2024-03-30T10:50:38.417",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027205,1711795838426,-2500.0,0.0004247,2,"2024-03-30T10:50:38.426",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027206,1711795838436,-1437.81374462,0.00042536,2,"2024-03-30T10:50:38.436",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027207,1711795838446,-23091.35702771,0.0004257,2,"2024-03-30T10:50:38.446",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027208,1711795838456,-1000.0,0.00042693,2,"2024-03-30T10:50:38.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027209,1711795838466,-158.54,0.00042702,15,"2024-03-30T10:50:38.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027210,1711795838475,-276.9581,0.0004284,2,"2024-03-30T10:50:38.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027211,1711795838485,-725.79,0.00042869,2,"2024-03-30T10:50:38.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027212,1711795838494,-7696.70113443,0.00042893,2,"2024-03-30T10:50:38.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027213,1711795838504,-20333.74260025,0.00042898,2,"2024-03-30T10:50:38.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027214,1711795838513,-205.98326482,0.00042899,15,"2024-03-30T10:50:38.513",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027215,1711795838522,-414.85707433,0.000429,2,"2024-03-30T10:50:38.522",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027216,1711795838531,-500.0,0.000429,2,"2024-03-30T10:50:38.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027217,1711795838540,-187.25429215,0.00042903,11,"2024-03-30T10:50:38.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027218,1711795838550,-4887.86573595,0.00042914,17,"2024-03-30T10:50:38.550",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027219,1711795838561,-184.66683165,0.00042914,2,"2024-03-30T10:50:38.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027220,1711795838571,-504.20501294,0.00042939,4,"2024-03-30T10:50:38.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027221,1711795838580,-3347.8317364,0.0004294,4,"2024-03-30T10:50:38.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027222,1711795838590,-2032.37531808,0.0004294,4,"2024-03-30T10:50:38.590",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027223,1711795838608,-201.64568481,0.0004294,4,"2024-03-30T10:50:38.608",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027224,1711795838620,-20905.355591,0.0004294,4,"2024-03-30T10:50:38.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027225,1711795838629,-1437.81374462,0.00042966,2,"2024-03-30T10:50:38.629",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027226,1711795838639,-153.67751832,0.00042972,17,"2024-03-30T10:50:38.639",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027227,1711795838650,-161.61708269,0.00042972,2,"2024-03-30T10:50:38.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027228,1711795838659,-704.24460064,0.00042977,4,"2024-03-30T10:50:38.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027229,1711795838669,-657.90598,0.00042977,16,"2024-03-30T10:50:38.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027230,1711795838679,-284.85,0.00042989,2,"2024-03-30T10:50:38.679",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027231,1711795838689,-151.033019,0.0004299,27,"2024-03-30T10:50:38.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027232,1711795838699,-270.18855325,0.0004299,2,"2024-03-30T10:50:38.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027233,1711795838709,-270.18855325,0.0004299,2,"2024-03-30T10:50:38.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027234,1711795838719,-284.85,0.0004299,2,"2024-03-30T10:50:38.719",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027235,1711795838729,-284.85,0.0004299,2,"2024-03-30T10:50:38.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027236,1711795838739,-284.85,0.0004299,2,"2024-03-30T10:50:38.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027237,1711795838749,-284.85,0.0004299,2,"2024-03-30T10:50:38.749",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027238,1711795838759,-157.033019,0.00042991,28,"2024-03-30T10:50:38.759",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027239,1711795838768,-151.033019,0.00042994,29,"2024-03-30T10:50:38.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027240,1711795838779,-572027.14289476,0.00042994,3,"2024-03-30T10:50:38.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027241,1711795838794,-1491004.71182517,0.00042994,3,"2024-03-30T10:50:38.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027242,1711795838805,-157.033019,0.00042995,30,"2024-03-30T10:50:38.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027243,1711795838815,-151.033019,0.00042996,31,"2024-03-30T10:50:38.815",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027244,1711795838826,-343.10938847,0.00042996,4,"2024-03-30T10:50:38.826",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027245,1711795838836,-151.033019,0.00042997,32,"2024-03-30T10:50:38.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027246,1711795838845,-500.0,0.00042997,2,"2024-03-30T10:50:38.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027247,1711795838855,-535.2,0.00042997,2,"2024-03-30T10:50:38.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027248,1711795838865,-301.27666086,0.00042997,2,"2024-03-30T10:50:38.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027249,1711795838875,-548.19956647,0.00042998,4,"2024-03-30T10:50:38.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027250,1711795838885,-169.3620795,0.00042998,4,"2024-03-30T10:50:38.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027251,1711795838896,-4697.47901234,0.00042998,4,"2024-03-30T10:50:38.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027252,1711795838906,-203.26531134,0.00042998,4,"2024-03-30T10:50:38.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027253,1711795838917,-377.07530359,0.00042998,4,"2024-03-30T10:50:38.917",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027254,1711795838926,-1238.94442072,0.00042998,4,"2024-03-30T10:50:38.926",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027255,1711795838936,-235.01017711,0.00042998,4,"2024-03-30T10:50:38.936",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027256,1711795838946,-156.22455142,0.00042998,4,"2024-03-30T10:50:38.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027257,1711795838955,-1708.58707502,0.00042998,4,"2024-03-30T10:50:38.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027258,1711795838965,-898.77564095,0.00042998,4,"2024-03-30T10:50:38.965",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027259,1711795838975,-309.55652023,0.00042998,4,"2024-03-30T10:50:38.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027260,1711795838985,-2781.68265531,0.00042998,4,"2024-03-30T10:50:38.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027261,1711795838994,-155.0,0.00042998,4,"2024-03-30T10:50:38.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027262,1711795839004,-195.28360126,0.00042998,4,"2024-03-30T10:50:39.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027263,1711795839013,-446.43690151,0.00042998,4,"2024-03-30T10:50:39.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027264,1711795839023,-345.21232142,0.00042998,4,"2024-03-30T10:50:39.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027265,1711795839033,-201.70306154,0.00042998,4,"2024-03-30T10:50:39.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027266,1711795839042,-503.18153396,0.00042998,4,"2024-03-30T10:50:39.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027267,1711795839052,-396.72133789,0.00042998,4,"2024-03-30T10:50:39.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027268,1711795839062,-2347.15576646,0.00042998,4,"2024-03-30T10:50:39.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027269,1711795839071,-437.73313324,0.00042998,4,"2024-03-30T10:50:39.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027270,1711795839081,-311.98057188,0.00042998,4,"2024-03-30T10:50:39.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027271,1711795839091,-808.32318404,0.00042998,4,"2024-03-30T10:50:39.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027272,1711795839100,-155.34283485,0.00042998,4,"2024-03-30T10:50:39.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027273,1711795839114,-155.0,0.00042998,4,"2024-03-30T10:50:39.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027274,1711795839124,-1043.94196735,0.00042998,4,"2024-03-30T10:50:39.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027275,1711795839133,-218.90140169,0.00042998,4,"2024-03-30T10:50:39.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027276,1711795839142,-192.21755063,0.00042998,4,"2024-03-30T10:50:39.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027277,1711795839153,-2162.89736187,0.00042998,4,"2024-03-30T10:50:39.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027278,1711795839163,-323.17336322,0.00042998,4,"2024-03-30T10:50:39.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027279,1711795839173,-2879.74439731,0.00042998,2,"2024-03-30T10:50:39.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027280,1711795839183,-330.57731477,0.00042998,4,"2024-03-30T10:50:39.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027281,1711795839192,-232.34125266,0.00042998,4,"2024-03-30T10:50:39.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027282,1711795839203,-2016.20832057,0.00042998,30,"2024-03-30T10:50:39.203",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027283,1711795839215,-175.69672673,0.00042998,4,"2024-03-30T10:50:39.215",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027284,1711795839225,-2221.7758009,0.00042998,4,"2024-03-30T10:50:39.225",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027285,1711795839236,-169.28136364,0.00042998,4,"2024-03-30T10:50:39.236",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027286,1711795839246,-387.03857533,0.00042998,4,"2024-03-30T10:50:39.246",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027287,1711795839256,-1381.35776002,0.00042998,2,"2024-03-30T10:50:39.256",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027288,1711795839265,-9253.7008142,0.00042998,4,"2024-03-30T10:50:39.265",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027289,1711795839274,-2258.59066381,0.00042998,4,"2024-03-30T10:50:39.274",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027290,1711795839285,-748.14878296,0.00042998,2,"2024-03-30T10:50:39.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027291,1711795839294,-408.21062241,0.00042999,4,"2024-03-30T10:50:39.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027292,1711795839304,-155.21103832,0.00042999,4,"2024-03-30T10:50:39.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027293,1711795839319,-843.46695987,0.00042999,4,"2024-03-30T10:50:39.319",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027294,1711795839329,-4157.81686675,0.00042999,4,"2024-03-30T10:50:39.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027295,1711795839338,-2620.17,0.00042999,2,"2024-03-30T10:50:39.338",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027296,1711795839348,-2620.17,0.00042999,2,"2024-03-30T10:50:39.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027297,1711795839357,-2620.17,0.00042999,2,"2024-03-30T10:50:39.357",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027298,1711795839367,-2620.17,0.00042999,2,"2024-03-30T10:50:39.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027299,1711795839378,-2620.17,0.00042999,2,"2024-03-30T10:50:39.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027300,1711795839388,-2620.17,0.00042999,2,"2024-03-30T10:50:39.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027301,1711795839398,-2620.17,0.00042999,2,"2024-03-30T10:50:39.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027302,1711795839408,-2620.17,0.00042999,2,"2024-03-30T10:50:39.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027303,1711795839419,-2620.17,0.00042999,2,"2024-03-30T10:50:39.419",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027304,1711795839429,-2620.17,0.00042999,2,"2024-03-30T10:50:39.429",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027305,1711795839439,-2620.17,0.00042999,2,"2024-03-30T10:50:39.439",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027306,1711795839449,-2620.17,0.00042999,2,"2024-03-30T10:50:39.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027307,1711795839458,-2620.17,0.00042999,2,"2024-03-30T10:50:39.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027308,1711795839468,-2017.52841727,0.00042999,2,"2024-03-30T10:50:39.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027370,1711795843032,-602.64158273,0.00042999,2,"2024-03-30T10:50:43.032",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027371,1711795843042,-1038.01954914,0.00042999,2,"2024-03-30T10:50:43.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027372,1711795843054,-1582.15045086,0.00042999,2,"2024-03-30T10:50:43.054",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027373,1711795843064,-2620.17,0.00042999,2,"2024-03-30T10:50:43.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027374,1711795843074,-2620.17,0.00042999,2,"2024-03-30T10:50:43.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027375,1711795843084,-2620.17,0.00042999,2,"2024-03-30T10:50:43.084",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027376,1711795843093,-2620.17,0.00042999,2,"2024-03-30T10:50:43.093",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027377,1711795843102,-2620.17,0.00042999,2,"2024-03-30T10:50:43.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027378,1711795843115,-2620.17,0.00042999,2,"2024-03-30T10:50:43.115",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027379,1711795843126,-2620.17,0.00042999,2,"2024-03-30T10:50:43.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027380,1711795843136,-1415.5099671,0.00042999,2,"2024-03-30T10:50:43.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027381,1711795843196,-652.98250908,0.00042999,2,"2024-03-30T10:50:43.196",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027385,1711795845879,-155.40138674,0.00042998,2,"2024-03-30T10:50:45.879",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027386,1711795845889,-1948.58861326,0.00042998,4,"2024-03-30T10:50:45.889",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027387,1711795892167,362.34591698,0.0001,2,"2024-03-30T10:51:32.167",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027397,1711796218970,789.21816616,0.000219,2,"2024-03-30T10:56:58.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027399,1711796436062,155.26273443,0.000219,2,"2024-03-30T11:00:36.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027400,1711796698266,25209.35824446,0.0002,7,"2024-03-30T11:04:58.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027440,1711797032011,-222.14993865,0.00031803,4,"2024-03-30T11:10:32.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027441,1711797032021,-303.76984913,0.00031803,4,"2024-03-30T11:10:32.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027442,1711797032031,-347.38532077,0.00031804,4,"2024-03-30T11:10:32.031",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027443,1711797032040,-2616.3937,0.00031807,2,"2024-03-30T11:10:32.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027444,1711797032050,-157.13253595,0.000329,2,"2024-03-30T11:10:32.050",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027445,1711797032059,-155.16133325,0.00033,4,"2024-03-30T11:10:32.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027446,1711797032068,-157.13253594,0.00035211,2,"2024-03-30T11:10:32.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027447,1711797032077,-157.13253594,0.00037523,2,"2024-03-30T11:10:32.077",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027448,1711797032087,-670.91,0.00037932,2,"2024-03-30T11:10:32.087",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027449,1711797032096,-155.19232694,0.00038698,4,"2024-03-30T11:10:32.096",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027450,1711797032105,-349.23,0.00038698,2,"2024-03-30T11:10:32.105",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027451,1711797032114,-8231.52,0.00039132,2,"2024-03-30T11:10:32.114",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027452,1711797032124,-174.34,0.00039325,2,"2024-03-30T11:10:32.124",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027453,1711797032133,-1313.52,0.00039495,2,"2024-03-30T11:10:32.133",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027454,1711797032142,-153.63,0.00039639,2,"2024-03-30T11:10:32.142",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027455,1711797032152,-476.94,0.00039639,2,"2024-03-30T11:10:32.152",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027456,1711797032161,-250.0,0.00039661,2,"2024-03-30T11:10:32.161",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027457,1711797032170,-615.68,0.00039738,2,"2024-03-30T11:10:32.170",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027458,1711797032180,-157.13253594,0.00039834,2,"2024-03-30T11:10:32.180",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027459,1711797032190,-816.17,0.0003999,10,"2024-03-30T11:10:32.190",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027460,1711797032199,-991.4,0.0003999,10,"2024-03-30T11:10:32.199",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027461,1711797032209,-826.17,0.0003999,10,"2024-03-30T11:10:32.209",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027462,1711797032218,-3308.98817124,0.00039996,2,"2024-03-30T11:10:32.218",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027463,1711797032226,-343.10938847,0.00039999,4,"2024-03-30T11:10:32.226",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027464,1711797032236,-3342.25187115,0.0004,4,"2024-03-30T11:10:32.236",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027465,1711797032245,-175062.94744872,0.0004,7,"2024-03-30T11:10:32.245",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027466,1711797032254,-18517.26040695,0.00040096,2,"2024-03-30T11:10:32.254",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027467,1711797032264,-670.91,0.00040196,2,"2024-03-30T11:10:32.264",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027468,1711797032274,-1420.77,0.00040202,2,"2024-03-30T11:10:32.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027469,1711797032283,-180.21,0.00040255,2,"2024-03-30T11:10:32.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027470,1711797032292,-158.54,0.00040314,15,"2024-03-30T11:10:32.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027471,1711797032301,-175.14,0.00040323,2,"2024-03-30T11:10:32.301",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027472,1711797032311,-413.54,0.00040784,2,"2024-03-30T11:10:32.311",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027473,1711797032320,-384.32,0.00040883,2,"2024-03-30T11:10:32.320",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027474,1711797032330,-2732.49635176,0.00040941,2,"2024-03-30T11:10:32.330",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027527,1711797040497,-576.49181947,0.00040941,2,"2024-03-30T11:10:40.497",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027529,1711797040508,-6580.65756909,0.0004103,2,"2024-03-30T11:10:40.508",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027531,1711797040521,-716.49885658,0.0004103,2,"2024-03-30T11:10:40.521",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027534,1711797040532,-477.69249999,0.0004103,2,"2024-03-30T11:10:40.532",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027537,1711797040555,-10742.41148123,0.0004103,2,"2024-03-30T11:10:40.555",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027539,1711797040565,-3000.0,0.000411,2,"2024-03-30T11:10:40.565",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027541,1711797040575,-158.54,0.00041206,15,"2024-03-30T11:10:40.575",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027543,1711797040585,-174.34,0.00041374,2,"2024-03-30T11:10:40.585",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027545,1711797040596,-200.0,0.000418,15,"2024-03-30T11:10:40.596",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027547,1711797040607,-3308.98817123,0.00041886,2,"2024-03-30T11:10:40.607",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027557,1711797040872,-500.0,0.000419,15,"2024-03-30T11:10:40.872",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027558,1711797040888,-18517.26040689,0.00041964,2,"2024-03-30T11:10:40.888",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027559,1711797040898,-215.47494859,0.00042,2,"2024-03-30T11:10:40.898",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027560,1711797040907,-205.98326482,0.00042047,14,"2024-03-30T11:10:40.907",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027561,1711797040917,-157.13253594,0.00042145,2,"2024-03-30T11:10:40.917",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027562,1711797040926,-548.19956647,0.00042145,4,"2024-03-30T11:10:40.926",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027563,1711797040935,-2781.68265531,0.00042145,4,"2024-03-30T11:10:40.935",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027564,1711797040946,-218.90140169,0.00042145,4,"2024-03-30T11:10:40.946",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027565,1711797040955,-2162.89736187,0.00042145,4,"2024-03-30T11:10:40.955",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027566,1711797040965,-192.21755063,0.00042145,4,"2024-03-30T11:10:40.965",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027567,1711797040974,-503.18153396,0.00042145,4,"2024-03-30T11:10:40.974",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027568,1711797040983,-195.28360126,0.00042145,4,"2024-03-30T11:10:40.983",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027569,1711797040993,-323.17336322,0.00042145,4,"2024-03-30T11:10:40.993",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027570,1711797041002,-155.0,0.00042145,4,"2024-03-30T11:10:41.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027571,1711797041011,-898.77564095,0.00042145,4,"2024-03-30T11:10:41.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027572,1711797041021,-201.70306154,0.00042145,4,"2024-03-30T11:10:41.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027573,1711797041031,-377.07530359,0.00042145,4,"2024-03-30T11:10:41.031",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027574,1711797041041,-1238.94442072,0.00042145,4,"2024-03-30T11:10:41.041",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027575,1711797041051,-2347.15576646,0.00042145,4,"2024-03-30T11:10:41.051",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027576,1711797041061,-203.26531134,0.00042145,4,"2024-03-30T11:10:41.061",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027577,1711797041070,-311.98057188,0.00042145,4,"2024-03-30T11:10:41.070",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027578,1711797041080,-1043.94196735,0.00042145,4,"2024-03-30T11:10:41.080",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027579,1711797041090,-169.3620795,0.00042145,4,"2024-03-30T11:10:41.090",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027580,1711797041100,-155.0,0.00042145,4,"2024-03-30T11:10:41.100",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027581,1711797041110,-155.34283485,0.00042145,4,"2024-03-30T11:10:41.110",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027582,1711797041119,-6627.37424436,0.00042146,2,"2024-03-30T11:10:41.119",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027583,1711797041129,-446.43690151,0.00042146,4,"2024-03-30T11:10:41.129",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027584,1711797041139,-4697.47901234,0.00042146,4,"2024-03-30T11:10:41.139",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027585,1711797041148,-500.0,0.00042147,2,"2024-03-30T11:10:41.148",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027586,1711797041158,-535.2,0.00042147,2,"2024-03-30T11:10:41.158",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027587,1711797041168,-245000.0,0.00042147,2,"2024-03-30T11:10:41.168",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027588,1711797041177,-1000.0,0.00042147,2,"2024-03-30T11:10:41.177",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027589,1711797041186,-169.57228838,0.00042156,6,"2024-03-30T11:10:41.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027590,1711797041198,-153.67751816,0.00042156,14,"2024-03-30T11:10:41.198",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027591,1711797041208,-184.66683163,0.00042156,2,"2024-03-30T11:10:41.208",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027592,1711797041217,-4480.54359126,0.00042156,16,"2024-03-30T11:10:41.217",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027593,1711797041227,-2879.74439731,0.00042245,2,"2024-03-30T11:10:41.227",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027594,1711797041236,-150.23290408,0.00042246,2,"2024-03-30T11:10:41.236",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027595,1711797041246,-808.32318404,0.00042246,4,"2024-03-30T11:10:41.246",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027596,1711797041255,-345.21232142,0.00042246,4,"2024-03-30T11:10:41.255",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027597,1711797041265,-309.55652023,0.00042246,4,"2024-03-30T11:10:41.265",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027598,1711797041274,-437.73313324,0.00042246,4,"2024-03-30T11:10:41.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027599,1711797041283,-1635.48,0.00042255,2,"2024-03-30T11:10:41.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027600,1711797041292,-1635.48,0.00042255,2,"2024-03-30T11:10:41.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027601,1711797041301,-1635.48,0.00042255,2,"2024-03-30T11:10:41.301",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027602,1711797041310,-1635.48,0.00042255,2,"2024-03-30T11:10:41.310",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027603,1711797041320,-1635.48,0.00042255,2,"2024-03-30T11:10:41.320",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027604,1711797041329,-1635.48,0.00042255,2,"2024-03-30T11:10:41.329",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027605,1711797041338,-1635.48,0.00042255,2,"2024-03-30T11:10:41.338",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027606,1711797041348,-1635.48,0.00042255,2,"2024-03-30T11:10:41.348",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027607,1711797041357,-1635.48,0.00042255,2,"2024-03-30T11:10:41.357",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027608,1711797041367,-1635.48,0.00042255,2,"2024-03-30T11:10:41.367",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027609,1711797041377,-1635.48,0.00042255,2,"2024-03-30T11:10:41.377",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027610,1711797041387,-1635.48,0.00042255,2,"2024-03-30T11:10:41.387",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027611,1711797041396,-1635.48,0.00042255,2,"2024-03-30T11:10:41.396",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027612,1711797041405,-1635.48,0.00042255,2,"2024-03-30T11:10:41.405",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027613,1711797041415,-1635.48,0.00042255,2,"2024-03-30T11:10:41.415",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027614,1711797041426,-1635.48,0.00042255,2,"2024-03-30T11:10:41.426",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027615,1711797041441,-1635.48,0.00042255,2,"2024-03-30T11:10:41.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027616,1711797041451,-1635.48,0.00042255,2,"2024-03-30T11:10:41.451",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027617,1711797041461,-1635.48,0.00042255,2,"2024-03-30T11:10:41.461",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027618,1711797041471,-1635.48,0.00042255,2,"2024-03-30T11:10:41.471",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027619,1711797041483,-1635.48,0.00042255,2,"2024-03-30T11:10:41.483",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027620,1711797041492,-1635.48,0.00042255,2,"2024-03-30T11:10:41.492",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027621,1711797041501,-1635.48,0.00042255,2,"2024-03-30T11:10:41.501",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027622,1711797041514,-1635.59533217,0.00042255,2,"2024-03-30T11:10:41.514",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027623,1711797041524,-151.03302,0.00042255,24,"2024-03-30T11:10:41.524",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027624,1711797041533,-179.15,0.00042255,120,"2024-03-30T11:10:41.533",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027625,1711797041543,-172808.17797978,0.00042256,7,"2024-03-30T11:10:41.543",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027626,1711797041554,-944.35049736,0.00042256,4,"2024-03-30T11:10:41.554",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027627,1711797041564,-1242.87159686,0.00042256,2,"2024-03-30T11:10:41.564",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027628,1711797041573,-19278.53882341,0.00042256,7,"2024-03-30T11:10:41.573",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027629,1711797041583,-1259.63419459,0.00042256,2,"2024-03-30T11:10:41.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027630,1711797041593,-37793.68295837,0.00042256,2,"2024-03-30T11:10:41.593",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027631,1711797041602,-1065.47550773,0.00042256,7,"2024-03-30T11:10:41.602",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027632,1711797041612,-379112.94716805,0.00042256,2,"2024-03-30T11:10:41.612",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027633,1711797041622,-85107.19340719,0.00042256,7,"2024-03-30T11:10:41.622",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027634,1711797041645,-340.0090999,0.00042256,7,"2024-03-30T11:10:41.645",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027635,1711797041665,-3221.68137956,0.00042256,7,"2024-03-30T11:10:41.665",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027636,1711797041674,-527.67161279,0.00042256,7,"2024-03-30T11:10:41.674",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027637,1711797041684,-65503.79327459,0.00042256,2,"2024-03-30T11:10:41.684",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027638,1711797041697,-2548.77046977,0.00042256,2,"2024-03-30T11:10:41.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027639,1711797041724,-724.48694538,0.00042256,2,"2024-03-30T11:10:41.724",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027640,1711797041736,-2605.46915252,0.00042256,2,"2024-03-30T11:10:41.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027642,1711797043002,-688.48,0.00042137,10,"2024-03-30T11:10:43.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027643,1711797043013,-3869.57342716,0.00042256,2,"2024-03-30T11:10:43.013",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027644,1711797043026,-652.87179538,0.00042256,2,"2024-03-30T11:10:43.026",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027645,1711797043062,-16914.296404,0.00042256,2,"2024-03-30T11:10:43.062",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027646,1711797043179,-1285.90608737,0.00042256,2,"2024-03-30T11:10:43.179",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027647,1711797043345,-9262.82477647,0.00042256,2,"2024-03-30T11:10:43.345",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027648,1711797043458,-5645.15018466,0.00042256,2,"2024-03-30T11:10:43.458",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027649,1711797043472,-6860.47558357,0.00042256,2,"2024-03-30T11:10:43.472",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027661,1711797055556,676.6361,0.0003,4,"2024-03-30T11:10:55.556",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027662,1711797057185,155.0,0.0003,4,"2024-03-30T11:10:57.185",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027663,1711797067784,404.20972107,0.0003,4,"2024-03-30T11:11:07.784",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027664,1711797069307,1595.21136198,0.0003,4,"2024-03-30T11:11:09.307",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027665,1711797075082,198.1608951,0.0003,4,"2024-03-30T11:11:15.082",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027677,1711798057172,359.42818938,0.0003,2,"2024-03-30T11:27:37.172",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027706,1711798232191,-435.60504467,0.0003289,4,"2024-03-30T11:30:32.191",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027707,1711798232201,-357.57162506,0.00032891,4,"2024-03-30T11:30:32.201",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027708,1711798232211,-222.14993865,0.00032891,4,"2024-03-30T11:30:32.211",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027709,1711798232221,-212.63889439,0.00032892,4,"2024-03-30T11:30:32.221",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027710,1711798232231,-347.38532077,0.00032892,4,"2024-03-30T11:30:32.231",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027711,1711798232240,-161.75286921,0.000329,2,"2024-03-30T11:30:32.240",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027712,1711798232250,-250.0,0.00033,3,"2024-03-30T11:30:32.250",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027713,1711798232263,-300.0,0.00035,3,"2024-03-30T11:30:32.263",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027714,1711798232273,-350.0,0.00037,3,"2024-03-30T11:30:32.273",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027715,1711798232283,-161.7528692,0.00037549,2,"2024-03-30T11:30:32.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027716,1711798232292,-353.43,0.00037549,2,"2024-03-30T11:30:32.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027717,1711798232302,-130.75723752,0.00038752,2,"2024-03-30T11:30:32.302",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027718,1711798232531,-401.33938146,0.00038752,2,"2024-03-30T11:30:32.531",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027719,1711798232543,-96.07338102,0.00038752,2,"2024-03-30T11:30:32.543",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027720,1711798232552,-251.35461498,0.0004,120,"2024-03-30T11:30:32.552",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027721,1711798232576,-3348.64538502,0.0004,120,"2024-03-30T11:30:32.576",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027722,1711798232586,-33.09976548,0.00040149,2,"2024-03-30T11:30:32.586",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027723,1711798232606,-188.23023452,0.00040149,2,"2024-03-30T11:30:32.606",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027725,1711798232616,-1093.89,0.00040252,2,"2024-03-30T11:30:32.616",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027727,1711798232626,-153.63,0.00040301,2,"2024-03-30T11:30:32.626",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027728,1711798232635,-500.0,0.00040418,10,"2024-03-30T11:30:32.635",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027729,1711798232644,-1000.0,0.00040418,10,"2024-03-30T11:30:32.644",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027730,1711798232653,-800.0,0.00040418,10,"2024-03-30T11:30:32.653",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027731,1711798232663,-170.35,0.00040473,2,"2024-03-30T11:30:32.663",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027732,1711798232672,-85.56057833,0.00040619,2,"2024-03-30T11:30:32.672",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027735,1711798238166,-1009.03942167,0.00040619,2,"2024-03-30T11:30:38.166",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027736,1711798238176,-158.54,0.00040625,15,"2024-03-30T11:30:38.176",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027737,1711798238186,-492.55,0.00040649,2,"2024-03-30T11:30:38.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027738,1711798238195,-499.99,0.00040649,2,"2024-03-30T11:30:38.195",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027739,1711798238204,-347.0,0.000407,2,"2024-03-30T11:30:38.204",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027740,1711798238214,-1000.0,0.00040966,10,"2024-03-30T11:30:38.214",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027741,1711798238223,-628.17,0.00041016,2,"2024-03-30T11:30:38.223",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027742,1711798238233,-2544.74554576,0.000411,2,"2024-03-30T11:30:38.233",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027743,1711798238276,-455.25445424,0.000411,2,"2024-03-30T11:30:38.276",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027744,1711798238286,-130.45322015,0.00041193,2,"2024-03-30T11:30:38.286",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027745,1711798238334,-214.15677985,0.00041193,2,"2024-03-30T11:30:38.334",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027746,1711798238343,-172.54884267,0.00041251,2,"2024-03-30T11:30:38.343",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027747,1711798238390,-334.90115733,0.00041251,2,"2024-03-30T11:30:38.390",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027748,1711798238400,-500.0,0.00041514,30,"2024-03-30T11:30:38.400",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027749,1711798238410,-800.0,0.00041514,30,"2024-03-30T11:30:38.410",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027750,1711798238421,-168.67,0.00041525,2,"2024-03-30T11:30:38.421",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027751,1711798238430,-573.38,0.00042049,2,"2024-03-30T11:30:38.430",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027752,1711798238440,-2500.0,0.00042049,2,"2024-03-30T11:30:38.440",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027753,1711798238450,-3121.74090754,0.00042054,2,"2024-03-30T11:30:38.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027754,1711798238470,-746.89027862,0.00042054,2,"2024-03-30T11:30:38.470",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027755,1711798238507,-3179.65363776,0.00042054,2,"2024-03-30T11:30:38.507",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027756,1711798238519,-2983.533175,0.00042054,2,"2024-03-30T11:30:38.519",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027761,1711798240184,-59339.14000108,0.00042054,2,"2024-03-30T11:30:40.184",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027762,1711798240194,-13157.28514488,0.00042054,2,"2024-03-30T11:30:40.194",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027763,1711798240203,-500.0,0.00042062,30,"2024-03-30T11:30:40.203",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027764,1711798240213,-1000.0,0.00042062,30,"2024-03-30T11:30:40.213",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027765,1711798240222,-800.0,0.00042062,30,"2024-03-30T11:30:40.222",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027766,1711798240233,-704.90118748,0.00042069,2,"2024-03-30T11:30:40.233",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027767,1711798240244,-716.22,0.00042109,2,"2024-03-30T11:30:40.244",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027768,1711798240255,-844.77,0.00042109,2,"2024-03-30T11:30:40.255",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027769,1711798240265,-1000.0,0.00042147,5,"2024-03-30T11:30:40.265",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027770,1711798240274,-3849.7775075,0.00042149,2,"2024-03-30T11:30:40.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027771,1711798240450,-2123.82,0.00042149,2,"2024-03-30T11:30:40.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027772,1711798240462,-359.72533981,0.00042149,2,"2024-03-30T11:30:40.462",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027773,1711798240474,-1063.50284155,0.00042149,2,"2024-03-30T11:30:40.474",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027774,1711798240751,1468713.19918401,0.0003,4,"2024-03-30T11:30:40.751",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027777,1711798243280,-5349.76750434,0.00042149,2,"2024-03-30T11:30:43.280",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027778,1711798243462,-634.12454835,0.00042149,2,"2024-03-30T11:30:43.462",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027779,1711798243529,-2831.04068242,0.00042149,2,"2024-03-30T11:30:43.529",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027780,1711798243569,-102095.79317603,0.00042149,2,"2024-03-30T11:30:43.569",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027781,1711798243585,-160.32532238,0.00042157,2,"2024-03-30T11:30:43.585",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027782,1711798243600,-9559.40241944,0.00042164,2,"2024-03-30T11:30:43.600",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027783,1711798243616,-384028.32912171,0.00042167,2,"2024-03-30T11:30:43.616",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027784,1711798243634,-464.19606063,0.00042167,2,"2024-03-30T11:30:43.634",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027785,1711798243655,-392.4809798,0.00042167,2,"2024-03-30T11:30:43.655",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027787,1711798243706,-293.33957425,0.00042167,2,"2024-03-30T11:30:43.706",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027788,1711798243723,-411.7493109,0.00042167,2,"2024-03-30T11:30:43.723",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027792,1711798245530,1595.21136198,0.0003,4,"2024-03-30T11:30:45.530",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027799,1711798246407,-215.83870014,0.00042148,4,"2024-03-30T11:30:46.407",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027800,1711798246417,-323.22652077,0.00042148,4,"2024-03-30T11:30:46.417",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027801,1711798246426,-7482.23107909,0.00042167,2,"2024-03-30T11:30:46.426",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027802,1711798246609,-178954.81676838,0.00042167,2,"2024-03-30T11:30:46.609",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027803,1711798246618,-1621.71353279,0.00042167,4,"2024-03-30T11:30:46.618",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027804,1711798246628,-1621.71353279,0.00042168,4,"2024-03-30T11:30:46.628",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027805,1711798246637,-179.56383991,0.00042169,2,"2024-03-30T11:30:46.637",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027806,1711798246647,-364.9285,0.00042169,2,"2024-03-30T11:30:46.647",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027807,1711798246656,-33017.62970955,0.00042169,2,"2024-03-30T11:30:46.656",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027808,1711798255723,178.69072463,0.0003,2,"2024-03-30T11:30:55.723",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027809,1711798259126,201.64568481,0.0003,4,"2024-03-30T11:30:59.126",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027810,1711798259576,20905.355591,0.0003,4,"2024-03-30T11:30:59.576",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027811,1711798262932,2032.37531808,0.0003,4,"2024-03-30T11:31:02.932",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027857,1711799433010,-1045.00516987,0.000379,2,"2024-03-30T11:50:33.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027860,1711799433020,-212.63889439,0.000379,4,"2024-03-30T11:50:33.020",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027862,1711799433030,-430.03638279,0.00037901,2,"2024-03-30T11:50:33.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027863,1711799433040,-273.07511644,0.00037902,4,"2024-03-30T11:50:33.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027864,1711799433049,-161.68497595,0.00037903,2,"2024-03-30T11:50:33.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027865,1711799433058,-587.82772787,0.00037999,4,"2024-03-30T11:50:33.058",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027866,1711799433068,-989.18359131,0.00038,4,"2024-03-30T11:50:33.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027867,1711799433082,-344.55077122,0.00038,4,"2024-03-30T11:50:33.082",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027868,1711799433095,-350.995,0.00038,4,"2024-03-30T11:50:33.095",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027881,1711799433792,-2839.02769617,0.00038,4,"2024-03-30T11:50:33.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027882,1711799433802,-1279.5620117,0.00038001,4,"2024-03-30T11:50:33.802",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027883,1711799433811,-1000.0,0.00038001,2,"2024-03-30T11:50:33.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027884,1711799433821,-1556.31599807,0.00038005,4,"2024-03-30T11:50:33.821",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027885,1711799433831,-6187.9985,0.00038012,2,"2024-03-30T11:50:33.831",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027886,1711799433841,-629.11,0.00038217,2,"2024-03-30T11:50:33.841",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027887,1711799433850,-3347.8317364,0.0004,4,"2024-03-30T11:50:33.850",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027888,1711799433860,-499.99,0.0004,2,"2024-03-30T11:50:33.860",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027889,1711799433869,-4000.0,0.0004,7,"2024-03-30T11:50:33.869",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027890,1711799433878,-4000.0,0.0004,8,"2024-03-30T11:50:33.878",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027891,1711799433887,-441.01478568,0.0004,15,"2024-03-30T11:50:33.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027892,1711799433896,-546.40226944,0.0004008,4,"2024-03-30T11:50:33.896",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027893,1711799433905,-728.58,0.00040081,2,"2024-03-30T11:50:33.905",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027894,1711799433914,-221.33,0.00040104,2,"2024-03-30T11:50:33.914",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027895,1711799433923,-166.95,0.00040139,2,"2024-03-30T11:50:33.923",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027896,1711799433933,-685.66989825,0.00040162,2,"2024-03-30T11:50:33.933",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027897,1711799433942,-2665.58,0.00040163,2,"2024-03-30T11:50:33.942",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027898,1711799433952,-158.54,0.0004018,15,"2024-03-30T11:50:33.952",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027899,1711799433962,-912.16,0.00040197,2,"2024-03-30T11:50:33.962",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027900,1711799433971,-153.36,0.00040354,2,"2024-03-30T11:50:33.971",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027901,1711799433981,-18346.41,0.00040418,2,"2024-03-30T11:50:33.981",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027902,1711799433990,-700.0,0.00040418,10,"2024-03-30T11:50:33.990",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027903,1711799434000,-394.04,0.00040456,2,"2024-03-30T11:50:34.000",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027904,1711799434010,-629.11,0.00040481,2,"2024-03-30T11:50:34.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027905,1711799434021,-882.0,0.000405,2,"2024-03-30T11:50:34.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027906,1711799434030,-153.36,0.00040654,2,"2024-03-30T11:50:34.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027907,1711799434039,-153.36,0.00040954,2,"2024-03-30T11:50:34.039",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027908,1711799434049,-700.0,0.00040966,10,"2024-03-30T11:50:34.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027909,1711799434059,-3000.0,0.000411,2,"2024-03-30T11:50:34.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027910,1711799434068,-287.17,0.00041122,2,"2024-03-30T11:50:34.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027911,1711799434078,-153.36,0.00041255,2,"2024-03-30T11:50:34.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027912,1711799434089,-153.36,0.00041555,2,"2024-03-30T11:50:34.089",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027913,1711799434100,-254.8313,0.0004165,2,"2024-03-30T11:50:34.100",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027914,1711799434111,-2026.3554,0.0004165,2,"2024-03-30T11:50:34.111",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027915,1711799434120,-400.0,0.000417,15,"2024-03-30T11:50:34.120",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027916,1711799434130,-150.0,0.00041732,2,"2024-03-30T11:50:34.130",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027917,1711799434139,-9625.69289096,0.0004175,2,"2024-03-30T11:50:34.139",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027920,1711799438639,-605.96,0.00039988,2,"2024-03-30T11:50:38.639",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027921,1711799438650,-13465.66413675,0.0004175,2,"2024-03-30T11:50:38.650",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027922,1711799438660,-500.0,0.00041788,30,"2024-03-30T11:50:38.660",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027923,1711799438669,-800.0,0.000418,15,"2024-03-30T11:50:38.669",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027924,1711799438678,-3334.55148601,0.000418,2,"2024-03-30T11:50:38.678",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027925,1711799438688,-573.73,0.00041855,10,"2024-03-30T11:50:38.688",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027926,1711799438697,-153.36,0.00041856,2,"2024-03-30T11:50:38.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027927,1711799438706,-557.00446148,0.00041863,4,"2024-03-30T11:50:38.706",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027928,1711799438716,-283.79529727,0.00041863,4,"2024-03-30T11:50:38.716",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027929,1711799438725,-238.40860617,0.00041863,4,"2024-03-30T11:50:38.725",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027930,1711799438736,-272.77183676,0.00041863,4,"2024-03-30T11:50:38.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027931,1711799438745,-155.49200959,0.00041863,4,"2024-03-30T11:50:38.745",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027933,1711799438754,-268.91317088,0.00041863,4,"2024-03-30T11:50:38.754",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027934,1711799438763,-230.710396,0.00041863,4,"2024-03-30T11:50:38.763",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027936,1711799438773,-155.0,0.00041864,4,"2024-03-30T11:50:38.773",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027938,1711799438783,-29287.3707,0.00041865,2,"2024-03-30T11:50:38.783",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027939,1711799438792,-14365.9559,0.00041865,2,"2024-03-30T11:50:38.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027941,1711799438801,-443.511,0.00041865,2,"2024-03-30T11:50:38.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027943,1711799438811,-316.22,0.0004189,30,"2024-03-30T11:50:38.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027944,1711799438820,-1000.0,0.000419,2,"2024-03-30T11:50:38.820",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027946,1711799438830,-2500.0,0.000419,2,"2024-03-30T11:50:38.830",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027948,1711799438841,-1200.0,0.000419,15,"2024-03-30T11:50:38.841",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027949,1711799438851,-187.25429215,0.000419,10,"2024-03-30T11:50:38.851",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027951,1711799438862,-11145.0,0.00041921,3,"2024-03-30T11:50:38.862",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027953,1711799438871,-205.98326482,0.00041932,14,"2024-03-30T11:50:38.871",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027955,1711799438881,-292.63997449,0.00041932,2,"2024-03-30T11:50:38.881",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027956,1711799438890,-153.57747843,0.00041932,14,"2024-03-30T11:50:38.890",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027958,1711799438899,-657.907775,0.00041932,2,"2024-03-30T11:50:38.899",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027960,1711799438909,-161.68497594,0.00041932,2,"2024-03-30T11:50:38.909",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027961,1711799438918,-881.64955079,0.00041964,4,"2024-03-30T11:50:38.918",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027963,1711799438928,-206.0,0.00041965,2,"2024-03-30T11:50:38.928",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027965,1711799438938,-39840.6441,0.00041965,2,"2024-03-30T11:50:38.938",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027966,1711799438947,-287.00925042,0.0004199,2,"2024-03-30T11:50:38.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027968,1711799438957,-36442.8925514,0.00041997,2,"2024-03-30T11:50:38.957",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027970,1711799438966,-34175.50171329,0.00042,10,"2024-03-30T11:50:38.966",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027972,1711799438975,-9500.62168659,0.00042,2,"2024-03-30T11:50:38.975",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027973,1711799438983,-200.0,0.00042,2,"2024-03-30T11:50:38.983",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027975,1711799438992,-200.0,0.00042,2,"2024-03-30T11:50:38.992",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027977,1711799439002,-1000.0,0.00042,2,"2024-03-30T11:50:39.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027978,1711799439010,-3865.01515085,0.00042,120,"2024-03-30T11:50:39.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027980,1711799439019,-189.0,0.00042,2,"2024-03-30T11:50:39.019",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027982,1711799439028,-624.97839779,0.00042,2,"2024-03-30T11:50:39.028",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027984,1711799439037,-624.97839779,0.00042,2,"2024-03-30T11:50:39.037",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027985,1711799439046,-624.97839779,0.00042,2,"2024-03-30T11:50:39.046",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027986,1711799439055,-624.97839779,0.00042,2,"2024-03-30T11:50:39.055",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027987,1711799439063,-624.97839779,0.00042,2,"2024-03-30T11:50:39.063",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027988,1711799439072,-624.97839779,0.00042,2,"2024-03-30T11:50:39.072",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028002,1711799439275,-624.97839779,0.00042,2,"2024-03-30T11:50:39.275",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028004,1711799439285,-624.97839779,0.00042,2,"2024-03-30T11:50:39.285",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028006,1711799439294,-624.97839779,0.00042,2,"2024-03-30T11:50:39.294",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028008,1711799439303,-624.97839779,0.00042,2,"2024-03-30T11:50:39.303",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028010,1711799439312,-624.97839779,0.00042,2,"2024-03-30T11:50:39.312",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028012,1711799439322,-624.97839779,0.00042,2,"2024-03-30T11:50:39.322",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028014,1711799439331,-624.97839779,0.00042,2,"2024-03-30T11:50:39.331",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028016,1711799439341,-624.97839779,0.00042,2,"2024-03-30T11:50:39.341",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028018,1711799439350,-624.97839779,0.00042,2,"2024-03-30T11:50:39.350",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028020,1711799439359,-624.97839779,0.00042,2,"2024-03-30T11:50:39.359",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028022,1711799439369,-624.97839779,0.00042,2,"2024-03-30T11:50:39.369",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028023,1711799439378,-1057031.4252449,0.00042,2,"2024-03-30T11:50:39.378",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028024,1711799439387,-2018.0,0.00042,2,"2024-03-30T11:50:39.387",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028025,1711799439396,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.396",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028026,1711799439406,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.406",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028027,1711799439415,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.415",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028028,1711799439424,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.424",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028029,1711799439434,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.434",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028030,1711799439444,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.444",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028031,1711799439453,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.453",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028032,1711799439463,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.463",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028033,1711799439472,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.472",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028034,1711799439482,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.482",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028035,1711799439491,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.491",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028036,1711799439500,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.500",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028037,1711799439509,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.509",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028038,1711799439518,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.518",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028040,1711799439527,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.527",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028042,1711799439537,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.537",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028044,1711799439548,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.548",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028046,1711799439557,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.557",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028048,1711799439566,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.566",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028050,1711799439578,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.578",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028052,1711799439588,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.588",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028053,1711799439597,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.597",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028054,1711799439606,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.606",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028055,1711799439615,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.615",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028056,1711799439625,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.625",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028057,1711799439634,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.634",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028058,1711799439643,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.643",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028059,1711799439652,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.652",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028060,1711799439661,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.661",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028061,1711799439670,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.670",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028062,1711799439679,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.679",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028063,1711799439689,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.689",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028064,1711799439698,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.698",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028065,1711799439707,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.707",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028066,1711799439717,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.717",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028067,1711799439726,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.726",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028068,1711799439736,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028069,1711799439745,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.745",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028070,1711799439754,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.754",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028071,1711799439764,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.764",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028072,1711799439773,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.773",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028073,1711799439782,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.782",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028074,1711799439792,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028075,1711799439801,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028076,1711799439810,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.810",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028077,1711799439820,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.820",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028078,1711799439830,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.830",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028079,1711799439840,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.840",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028080,1711799439850,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.850",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028081,1711799439859,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.859",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028082,1711799439869,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.869",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028083,1711799439878,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.878",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028084,1711799439887,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028085,1711799439897,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.897",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028086,1711799439907,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.907",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028087,1711799439917,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.917",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028088,1711799439927,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.927",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028089,1711799439938,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.938",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028090,1711799439947,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028091,1711799439957,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.957",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028092,1711799439966,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.966",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028093,1711799439975,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.975",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028094,1711799439984,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.984",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028095,1711799439993,-1117.18384238,0.00042,2,"2024-03-30T11:50:39.993",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028096,1711799440002,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028097,1711799440012,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.012",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028098,1711799440021,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028099,1711799440030,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028100,1711799440039,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.039",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028101,1711799440049,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028102,1711799440059,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028103,1711799440069,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.069",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028104,1711799440078,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028105,1711799440088,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.088",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028107,1711799440097,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.097",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028108,1711799440109,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.109",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028110,1711799440118,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.118",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028111,1711799440127,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.127",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028112,1711799440137,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.137",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028114,1711799440147,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.147",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028116,1711799440156,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.156",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028117,1711799440166,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.166",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028118,1711799440175,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.175",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028119,1711799440184,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.184",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028120,1711799440194,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.194",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028121,1711799440203,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.203",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028122,1711799440212,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.212",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028123,1711799440222,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.222",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028124,1711799440231,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.231",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028125,1711799440240,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.240",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028126,1711799440250,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.250",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028128,1711799440259,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.259",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028129,1711799440269,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.269",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028130,1711799440278,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.278",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028131,1711799440287,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.287",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028132,1711799440296,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.296",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028133,1711799440305,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.305",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028134,1711799440316,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.316",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028135,1711799440326,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.326",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028136,1711799440338,-1117.18384238,0.00042,2,"2024-03-30T11:50:40.338",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028137,1711799440347,-700.0,0.00042062,30,"2024-03-30T11:50:40.347",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028138,1711799440358,-500.0,0.00042062,30,"2024-03-30T11:50:40.358",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028139,1711799440367,-9110.72313785,0.00042062,2,"2024-03-30T11:50:40.367",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028140,1711799440376,-500.0,0.00042064,2,"2024-03-30T11:50:40.376",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028141,1711799440385,-500.0,0.00042064,2,"2024-03-30T11:50:40.385",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028142,1711799440395,-500.0,0.00042064,2,"2024-03-30T11:50:40.395",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028143,1711799440404,-500.0,0.00042064,2,"2024-03-30T11:50:40.404",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028144,1711799440413,-500.0,0.00042064,2,"2024-03-30T11:50:40.413",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028145,1711799440423,-500.0,0.00042064,2,"2024-03-30T11:50:40.423",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028146,1711799440432,-500.0,0.00042064,2,"2024-03-30T11:50:40.432",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028147,1711799440441,-500.0,0.00042064,2,"2024-03-30T11:50:40.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028148,1711799440451,-500.0,0.00042064,2,"2024-03-30T11:50:40.451",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028149,1711799440460,-500.0,0.00042064,2,"2024-03-30T11:50:40.460",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028150,1711799440469,-500.0,0.00042064,2,"2024-03-30T11:50:40.469",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028151,1711799440479,-500.0,0.00042064,2,"2024-03-30T11:50:40.479",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028152,1711799440488,-500.0,0.00042064,2,"2024-03-30T11:50:40.488",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028153,1711799440498,-384.20761074,0.00042064,2,"2024-03-30T11:50:40.498",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028154,1711799440506,-245000.0,0.00042065,2,"2024-03-30T11:50:40.506",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028155,1711799440516,-276.9581,0.00042069,2,"2024-03-30T11:50:40.516",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028156,1711799440525,-100000.0,0.00042069,2,"2024-03-30T11:50:40.525",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028157,1711799440536,-500.0,0.00042069,2,"2024-03-30T11:50:40.536",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028158,1711799440546,-1000.0,0.00042069,2,"2024-03-30T11:50:40.546",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028159,1711799440556,-637.2944,0.00042069,2,"2024-03-30T11:50:40.556",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028160,1711799440565,-150.44805289,0.00042127,2,"2024-03-30T11:50:40.565",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028161,1711799440574,-191.19,0.00042139,15,"2024-03-30T11:50:40.574",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028162,1711799440583,-200.0,0.00042145,2,"2024-03-30T11:50:40.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028163,1711799440593,-4514.48710329,0.00042145,16,"2024-03-30T11:50:40.593",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028164,1711799440602,-414.85707433,0.00042146,2,"2024-03-30T11:50:40.602",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028165,1711799440611,-287.00925042,0.00042149,2,"2024-03-30T11:50:40.611",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028166,1711799440621,-150.5,0.00042149,15,"2024-03-30T11:50:40.621",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028167,1711799440630,-7696.70113443,0.00042155,2,"2024-03-30T11:50:40.630",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028168,1711799440639,-153.36,0.00042156,2,"2024-03-30T11:50:40.639",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028169,1711799440648,-17862.6588335,0.00042159,2,"2024-03-30T11:50:40.648",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028170,1711799440658,-34804.7042022,0.00042159,2,"2024-03-30T11:50:40.658",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028171,1711799440666,-360234.6043607,0.00042159,2,"2024-03-30T11:50:40.666",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028172,1711799440676,-279.944075,0.00042159,2,"2024-03-30T11:50:40.676",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028173,1711799440684,-67411.09798841,0.00042159,2,"2024-03-30T11:50:40.684",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028174,1711799440699,-104505.75030649,0.00042159,2,"2024-03-30T11:50:40.699",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028175,1711799440708,-822.6279757,0.00042159,2,"2024-03-30T11:50:40.708",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028176,1711799440721,-93000.0,0.00042164,30,"2024-03-30T11:50:40.721",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028177,1711799440731,-200.0,0.00042165,2,"2024-03-30T11:50:40.731",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028178,1711799440740,-162.0,0.00042165,2,"2024-03-30T11:50:40.740",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028179,1711799440750,-530.72631733,0.00042165,4,"2024-03-30T11:50:40.750",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028180,1711799440759,-2631.80646209,0.00042165,4,"2024-03-30T11:50:40.759",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028181,1711799440771,-434.19933751,0.00042166,4,"2024-03-30T11:50:40.771",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028182,1711799440781,-976.38140538,0.00042168,60,"2024-03-30T11:50:40.781",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028183,1711799440791,-657.90598,0.00042168,12,"2024-03-30T11:50:40.791",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028184,1711799440801,-403.33795978,0.00042168,4,"2024-03-30T11:50:40.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028185,1711799440811,-212.0,0.00042169,2,"2024-03-30T11:50:40.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028186,1711799440821,-292.63997449,0.00042174,2,"2024-03-30T11:50:40.821",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028187,1711799440831,-335.93289025,0.00042188,2,"2024-03-30T11:50:40.831",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028188,1711799440842,-486.29,0.000422,7,"2024-03-30T11:50:40.842",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028189,1711799440851,-25652.4711307,0.00042217,2,"2024-03-30T11:50:40.851",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028190,1711799440861,-200.0,0.00042244,2,"2024-03-30T11:50:40.861",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028191,1711799440870,-704.24460064,0.00042246,4,"2024-03-30T11:50:40.870",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028192,1711799440880,-156.283579,0.00042254,4,"2024-03-30T11:50:40.880",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028193,1711799440890,-157.03302,0.00042256,25,"2024-03-30T11:50:40.890",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028194,1711799440900,-151.033019,0.00042257,26,"2024-03-30T11:50:40.900",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028195,1711799440909,-157.033019,0.00042258,27,"2024-03-30T11:50:40.909",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028196,1711799440919,-9110.72313785,0.00042265,2,"2024-03-30T11:50:40.919",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028197,1711799440929,-1000.0,0.00042268,5,"2024-03-30T11:50:40.929",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028198,1711799440939,-1000.0,0.00042268,5,"2024-03-30T11:50:40.939",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028199,1711799440949,-178.4,0.00042298,2,"2024-03-30T11:50:40.949",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028200,1711799440959,-1123.60533946,0.000423,30,"2024-03-30T11:50:40.959",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028201,1711799440968,-152.0,0.00042375,7,"2024-03-30T11:50:40.968",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028202,1711799440978,-150.0,0.00042409,2,"2024-03-30T11:50:40.978",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028203,1711799440988,-292.63997449,0.00042416,2,"2024-03-30T11:50:40.988",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028204,1711799441001,-153.36,0.00042456,2,"2024-03-30T11:50:41.001",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028205,1711799441011,-3334.55148598,0.00042533,2,"2024-03-30T11:50:41.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028206,1711799441020,-700.0,0.0004261,30,"2024-03-30T11:50:41.020",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028207,1711799441030,-500.0,0.0004261,30,"2024-03-30T11:50:41.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028208,1711799441040,-292.63997449,0.00042658,2,"2024-03-30T11:50:41.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028209,1711799441049,-187.25429213,0.00042671,10,"2024-03-30T11:50:41.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028210,1711799441059,-153.5774782,0.00042672,16,"2024-03-30T11:50:41.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028211,1711799441068,-629.11,0.00042745,2,"2024-03-30T11:50:41.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028212,1711799441078,-735.2165,0.00042785,2,"2024-03-30T11:50:41.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028213,1711799441089,-500.0,0.00042785,2,"2024-03-30T11:50:41.089",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028214,1711799441099,-500.0,0.00042785,2,"2024-03-30T11:50:41.099",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028215,1711799441112,-500.0,0.00042785,2,"2024-03-30T11:50:41.112",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028216,1711799441121,-500.0,0.00042785,2,"2024-03-30T11:50:41.121",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028217,1711799441133,-500.0,0.00042785,2,"2024-03-30T11:50:41.133",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028218,1711799441143,-541.4608,0.00042785,2,"2024-03-30T11:50:41.143",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028219,1711799441155,-1600.0,0.000428,15,"2024-03-30T11:50:41.155",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028220,1711799441165,-728.58,0.0004282,2,"2024-03-30T11:50:41.165",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028221,1711799441175,-4514.48710329,0.00042844,17,"2024-03-30T11:50:41.175",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028222,1711799441186,-1187.0,0.000429,30,"2024-03-30T11:50:41.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028223,1711799441196,-2000.0,0.000429,15,"2024-03-30T11:50:41.196",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028224,1711799441205,-292.63997449,0.000429,2,"2024-03-30T11:50:41.205",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028225,1711799441214,-359.69523298,0.000429,2,"2024-03-30T11:50:41.214",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028226,1711799441224,-196.10709424,0.000429,2,"2024-03-30T11:50:41.224",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028227,1711799441234,-1718.38053806,0.000429,2,"2024-03-30T11:50:41.234",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028228,1711799441244,-152.0,0.00042924,3,"2024-03-30T11:50:41.244",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028229,1711799441254,-968.47978678,0.00042928,2,"2024-03-30T11:50:41.254",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028230,1711799441263,-1311285.06512603,0.00042967,2,"2024-03-30T11:50:41.263",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028231,1711799441584,-2500.0,0.00041865,2,"2024-03-30T11:50:41.584",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028232,1711799441598,-1380.75849653,0.00042967,2,"2024-03-30T11:50:41.598",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028233,1711799441623,-1404.59084686,0.00042967,2,"2024-03-30T11:50:41.623",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028234,1711799441646,-1466.15654696,0.00042967,2,"2024-03-30T11:50:41.646",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028264,1711799443374,-478.11,0.00041855,10,"2024-03-30T11:50:43.374",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028267,1711799443384,-427.06857182,0.00042,2,"2024-03-30T11:50:43.384",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028270,1711799443394,-427.06857182,0.00042,2,"2024-03-30T11:50:43.394",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028272,1711799443403,-427.06857182,0.00042,2,"2024-03-30T11:50:43.403",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028274,1711799443413,-427.06857182,0.00042,2,"2024-03-30T11:50:43.413",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028275,1711799443422,-427.06857182,0.00042,2,"2024-03-30T11:50:43.422",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028276,1711799443431,-427.06857182,0.00042,2,"2024-03-30T11:50:43.431",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028277,1711799443441,-427.06857182,0.00042,2,"2024-03-30T11:50:43.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028278,1711799443450,-24.87685956,0.00042,2,"2024-03-30T11:50:43.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028279,1711799443468,-402.19171226,0.00042,2,"2024-03-30T11:50:43.468",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028280,1711799443477,-427.06857182,0.00042,2,"2024-03-30T11:50:43.477",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028281,1711799443487,-2185.97011404,0.00042967,2,"2024-03-30T11:50:43.487",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028282,1711799443507,-427.06857182,0.00042,2,"2024-03-30T11:50:43.507",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028283,1711799443517,-8459.8206485,0.00042967,2,"2024-03-30T11:50:43.517",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028284,1711799443529,-1542.29393722,0.00042967,2,"2024-03-30T11:50:43.529",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028285,1711799443541,-5023.03732315,0.00042967,2,"2024-03-30T11:50:43.541",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028313,1711799446414,-243.0158793,0.00041999,4,"2024-03-30T11:50:46.414",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028314,1711799446424,-671.80311756,0.00041999,4,"2024-03-30T11:50:46.424",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028315,1711799446434,-427.06857182,0.00042,2,"2024-03-30T11:50:46.434",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028316,1711799446444,-427.06857182,0.00042,2,"2024-03-30T11:50:46.444",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028317,1711799446454,-9.14385946,0.00042,2,"2024-03-30T11:50:46.454",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028318,1711799446466,-417.92471236,0.00042,2,"2024-03-30T11:50:46.466",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028319,1711799446476,-427.06857182,0.00042,2,"2024-03-30T11:50:46.476",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028320,1711799446486,-427.06857182,0.00042,2,"2024-03-30T11:50:46.486",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028321,1711799446496,-427.06857182,0.00042,2,"2024-03-30T11:50:46.496",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028322,1711799446505,-427.06857182,0.00042,2,"2024-03-30T11:50:46.505",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028323,1711799446515,-427.06857182,0.00042,2,"2024-03-30T11:50:46.515",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028324,1711799446525,-427.06857182,0.00042,2,"2024-03-30T11:50:46.525",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028325,1711799446535,-427.06857182,0.00042,2,"2024-03-30T11:50:46.535",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028326,1711799446545,-427.06857182,0.00042,2,"2024-03-30T11:50:46.545",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028327,1711799446554,-427.06857182,0.00042,2,"2024-03-30T11:50:46.554",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028328,1711799446564,-427.06857182,0.00042,2,"2024-03-30T11:50:46.564",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028329,1711799446574,-427.06857182,0.00042,2,"2024-03-30T11:50:46.574",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028330,1711799446583,-427.06857182,0.00042,2,"2024-03-30T11:50:46.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028331,1711799446594,-427.06857182,0.00042,2,"2024-03-30T11:50:46.594",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028332,1711799446605,-427.06857182,0.00042,2,"2024-03-30T11:50:46.605",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028333,1711799446618,-427.06857182,0.00042,2,"2024-03-30T11:50:46.618",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028334,1711799446628,-427.06857182,0.00042,2,"2024-03-30T11:50:46.628",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028335,1711799446638,-2511.87382489,0.00042967,2,"2024-03-30T11:50:46.638",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028336,1711799446661,-427.06857182,0.00042,2,"2024-03-30T11:50:46.661",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028337,1711799446671,-14520.5222351,0.00042967,2,"2024-03-30T11:50:46.671",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028338,1711799446697,-141699.76373127,0.00042967,2,"2024-03-30T11:50:46.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028339,1711799446707,-150.5,0.0004297,15,"2024-03-30T11:50:46.707",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028340,1711799446717,-312.0,0.0004297,15,"2024-03-30T11:50:46.717",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028341,1711799446727,-150.5,0.0004298,15,"2024-03-30T11:50:46.727",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028342,1711799446737,-207.5,0.0004298,15,"2024-03-30T11:50:46.737",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028343,1711799446746,-312.0,0.0004298,15,"2024-03-30T11:50:46.746",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028344,1711799446756,-260.47354147,0.00042984,4,"2024-03-30T11:50:46.756",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028345,1711799446766,-374.33033164,0.00042984,4,"2024-03-30T11:50:46.766",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028346,1711799446776,-175.8339671,0.00042984,4,"2024-03-30T11:50:46.776",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028347,1711799446785,-150.5,0.0004299,15,"2024-03-30T11:50:46.785",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028348,1711799446795,-150.5,0.0004299,15,"2024-03-30T11:50:46.795",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028349,1711799446804,-312.0,0.0004299,15,"2024-03-30T11:50:46.804",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028350,1711799446814,-151.033019,0.0004299,27,"2024-03-30T11:50:46.814",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028351,1711799446824,-287.00925042,0.0004299,2,"2024-03-30T11:50:46.824",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028352,1711799446833,-158.57301116,0.00042991,28,"2024-03-30T11:50:46.833",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028353,1711799446844,-151.033019,0.00042994,29,"2024-03-30T11:50:46.844",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028354,1711799446854,-157.033019,0.00042995,30,"2024-03-30T11:50:46.854",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028355,1711799446864,-151.033019,0.00042996,31,"2024-03-30T11:50:46.864",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028356,1711799446874,-151.03302,0.00042997,32,"2024-03-30T11:50:46.874",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028357,1711799446887,-27332.16941355,0.00042997,2,"2024-03-30T11:50:46.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028358,1711799446897,-1196.27057008,0.00042998,4,"2024-03-30T11:50:46.897",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028359,1711799446908,-294.24903272,0.00042998,2,"2024-03-30T11:50:46.908",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028361,1711799446918,-235.01017711,0.00042998,4,"2024-03-30T11:50:46.918",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028363,1711799446927,-1708.58707502,0.00042998,4,"2024-03-30T11:50:46.927",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028365,1711799446937,-156.22455142,0.00042998,4,"2024-03-30T11:50:46.937",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028366,1711799446947,-2258.59066381,0.00042998,4,"2024-03-30T11:50:46.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028367,1711799446956,-748.14878296,0.00042998,2,"2024-03-30T11:50:46.956",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028368,1711799446968,-4157.81686675,0.00042998,4,"2024-03-30T11:50:46.968",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028369,1711799446977,-9253.7008142,0.00042998,4,"2024-03-30T11:50:46.977",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028370,1711799446988,-155.21103832,0.00042998,4,"2024-03-30T11:50:46.988",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028371,1711799446997,-175.69672673,0.00042998,4,"2024-03-30T11:50:46.997",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028372,1711799447007,-843.46695987,0.00042998,4,"2024-03-30T11:50:47.007",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028373,1711799447016,-330.57731477,0.00042998,4,"2024-03-30T11:50:47.016",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028374,1711799447026,-232.34125266,0.00042998,4,"2024-03-30T11:50:47.026",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028375,1711799447036,-2016.20832057,0.00042998,30,"2024-03-30T11:50:47.036",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028376,1711799447045,-169.28136364,0.00042998,4,"2024-03-30T11:50:47.045",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028377,1711799447055,-387.03857533,0.00042998,4,"2024-03-30T11:50:47.055",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028378,1711799447065,-2221.7758009,0.00042998,4,"2024-03-30T11:50:47.065",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028379,1711799447076,-205.89992937,0.00042998,2,"2024-03-30T11:50:47.076",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028380,1711799447085,-5018.08151861,0.00042998,2,"2024-03-30T11:50:47.085",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028381,1711799447343,-300.0,0.00042999,10,"2024-03-30T11:50:47.343",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028382,1711799447354,-300.0,0.00042999,2,"2024-03-30T11:50:47.354",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028383,1711799447364,-300.0,0.00042999,2,"2024-03-30T11:50:47.364",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028384,1711799447374,-300.0,0.00042999,2,"2024-03-30T11:50:47.374",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028385,1711799447383,-300.0,0.00042999,2,"2024-03-30T11:50:47.383",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028386,1711799447393,-300.0,0.00042999,2,"2024-03-30T11:50:47.393",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028387,1711799447402,-300.0,0.00042999,2,"2024-03-30T11:50:47.402",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028388,1711799447412,-300.0,0.00042999,2,"2024-03-30T11:50:47.412",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028389,1711799447421,-300.0,0.00042999,2,"2024-03-30T11:50:47.421",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028390,1711799447431,-300.0,0.00042999,2,"2024-03-30T11:50:47.431",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028391,1711799447440,-300.0,0.00042999,2,"2024-03-30T11:50:47.440",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028392,1711799447449,-1000.0,0.00042999,120,"2024-03-30T11:50:47.449",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028393,1711799447459,-1328.32401408,0.00043,3,"2024-03-30T11:50:47.459",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028394,1711799447468,-49070.93661555,0.00043,2,"2024-03-30T11:50:47.468",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028395,1711799447516,-5187.82055422,0.00043,2,"2024-03-30T11:50:47.516",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028396,1711799457814,405.96324163,0.000291,2,"2024-03-30T11:50:57.814",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028397,1711799465223,1031.02868951,0.0003,4,"2024-03-30T11:51:05.223",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028407,1711799639589,756483.6066179,0.00025,2,"2024-03-30T11:53:59.589",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028408,1711799639614,2500.0,0.00025,2,"2024-03-30T11:53:59.614",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028409,1711799639641,18521.98558175,0.00025,2,"2024-03-30T11:53:59.641",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028410,1711799639666,170000.98558175,0.00025,2,"2024-03-30T11:53:59.666",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028411,1711799639698,205105.07160193,0.00025,2,"2024-03-30T11:53:59.698",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028559,1711800637685,-346.49127393,0.00038615,4,"2024-03-30T12:10:37.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028560,1711800637753,-384.2290936,0.00038615,4,"2024-03-30T12:10:37.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028561,1711800637766,-807.63536308,0.00038615,4,"2024-03-30T12:10:37.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028562,1711800637777,-115.57332923,0.00038615,4,"2024-03-30T12:10:37.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028563,1711800637787,-587.82772787,0.00038616,4,"2024-03-30T12:10:37.787",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028564,1711800637796,-37.87618245,0.00038616,4,"2024-03-30T12:10:37.796",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028565,1711800637808,-117.26474415,0.00038616,4,"2024-03-30T12:10:37.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028566,1711800637818,-201.6563117,0.00038616,4,"2024-03-30T12:10:37.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028567,1711800637827,-101.96777905,0.00038616,4,"2024-03-30T12:10:37.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028568,1711800637839,-298.52743707,0.00038616,4,"2024-03-30T12:10:37.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028569,1711800637851,-252.56497234,0.00038616,4,"2024-03-30T12:10:37.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028570,1711800637860,-110.12605278,0.00038617,4,"2024-03-30T12:10:37.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028571,1711800637913,-600.5,0.00038617,4,"2024-03-30T12:10:37.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028596,1711800640724,-212.63889439,0.00038615,4,"2024-03-30T12:10:40.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028597,1711800640735,-499.53374946,0.00038617,4,"2024-03-30T12:10:40.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028598,1711800640748,-69.40220946,0.00038617,4,"2024-03-30T12:10:40.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028599,1711800640759,-435.60504467,0.00038617,4,"2024-03-30T12:10:40.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028600,1711800640770,-1149.68220069,0.00038618,5,"2024-03-30T12:10:40.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028601,1711800640781,-4523.7570587,0.00038619,4,"2024-03-30T12:10:40.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028602,1711800640791,-586.34,0.0003865,2,"2024-03-30T12:10:40.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028603,1711800640802,-160.19031849,0.00039465,2,"2024-03-30T12:10:40.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028604,1711800640813,-546.40226944,0.00040223,4,"2024-03-30T12:10:40.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028605,1711800640822,-150.0,0.00040224,2,"2024-03-30T12:10:40.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028606,1711800640832,-161.0,0.00040277,15,"2024-03-30T12:10:40.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028607,1711800640841,-23880.0,0.00040292,2,"2024-03-30T12:10:40.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028608,1711800640852,-484.77,0.00040317,2,"2024-03-30T12:10:40.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028609,1711800640863,-169.64,0.00040331,2,"2024-03-30T12:10:40.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028610,1711800640873,-760.13,0.00040335,2,"2024-03-30T12:10:40.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028611,1711800640882,-1518.64,0.00040486,2,"2024-03-30T12:10:40.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028612,1711800640892,-515.23,0.00040576,2,"2024-03-30T12:10:40.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028613,1711800640901,-160.19031848,0.0004061,2,"2024-03-30T12:10:40.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028614,1711800640911,-172.64,0.00040797,2,"2024-03-30T12:10:40.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028615,1711800640921,-586.34,0.00040914,2,"2024-03-30T12:10:40.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028616,1711800640930,-1000.0,0.00041096,15,"2024-03-30T12:10:40.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028617,1711800640942,-1500.0,0.00041096,45,"2024-03-30T12:10:40.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028618,1711800640952,-180.0,0.00041096,2,"2024-03-30T12:10:40.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028619,1711800640961,-1500.0,0.000414,2,"2024-03-30T12:10:40.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028620,1711800640971,-584.74,0.00041489,2,"2024-03-30T12:10:40.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028621,1711800640981,-1848.8139,0.00041665,2,"2024-03-30T12:10:40.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028622,1711800640990,-879.16,0.00041755,10,"2024-03-30T12:10:40.990",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028623,1711800641000,-732.63,0.00041755,10,"2024-03-30T12:10:41.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028624,1711800641010,-610.53,0.00041755,10,"2024-03-30T12:10:41.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028625,1711800641019,-160.19031848,0.00041755,2,"2024-03-30T12:10:41.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028626,1711800641029,-170.50859704,0.00041764,4,"2024-03-30T12:10:41.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028627,1711800641038,-68709.7553,0.00041765,2,"2024-03-30T12:10:41.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028628,1711800641048,-21607.1629667,0.00041765,2,"2024-03-30T12:10:41.048",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028629,1711800641057,-262.65440802,0.00041842,4,"2024-03-30T12:10:41.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028630,1711800641066,-272.14,0.00041855,30,"2024-03-30T12:10:41.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028631,1711800641077,-157.22316343,0.00041863,4,"2024-03-30T12:10:41.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028632,1711800641087,-489.17760572,0.00041863,7,"2024-03-30T12:10:41.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028633,1711800641096,-2358.97580479,0.00041863,4,"2024-03-30T12:10:41.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028634,1711800641106,-205.27273477,0.00041864,4,"2024-03-30T12:10:41.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028635,1711800641115,-269.50105085,0.00041864,4,"2024-03-30T12:10:41.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028636,1711800641126,-100000.0,0.00041865,2,"2024-03-30T12:10:41.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028637,1711800641135,-500.0,0.00041865,2,"2024-03-30T12:10:41.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028638,1711800641145,-225.52664279,0.00041898,14,"2024-03-30T12:10:41.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028639,1711800641155,-79516.72888935,0.000419,2,"2024-03-30T12:10:41.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028656,1711800642718,-1986.52016962,0.000419,2,"2024-03-30T12:10:42.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028692,1711800645840,-163496.75094103,0.000419,2,"2024-03-30T12:10:45.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028693,1711800645849,-1381.35776002,0.00041998,2,"2024-03-30T12:10:45.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028694,1711800645859,-231.1298965,0.00041999,4,"2024-03-30T12:10:45.859",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028695,1711800645869,-1290.79087453,0.00041999,2,"2024-03-30T12:10:45.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028696,1711800645878,-39154.94576549,0.00042,2,"2024-03-30T12:10:45.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028697,1711800645917,-2006.24807857,0.00042,2,"2024-03-30T12:10:45.917",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028698,1711800645929,-6278.103,0.00042,2,"2024-03-30T12:10:45.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028699,1711800645954,-762.12224171,0.00042,2,"2024-03-30T12:10:45.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028702,1711800649273,1031.39457924,0.00025,2,"2024-03-30T12:10:49.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028703,1711800649534,359.56252001,0.00025,2,"2024-03-30T12:10:49.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028706,1711801446303,9353.97129882,0.00025,2,"2024-03-30T12:24:06.303",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028707,1711801446328,9353.97129882,0.00025,2,"2024-03-30T12:24:06.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028708,1711801446358,7101.10949868,0.00025,2,"2024-03-30T12:24:06.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028709,1711801560883,17206.03473088,0.00025,2,"2024-03-30T12:26:00.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028710,1711801574881,14338.36227573,0.00025,2,"2024-03-30T12:26:14.881",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028711,1711801590888,7470.28674566,0.00025,2,"2024-03-30T12:26:30.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028712,1711801615156,7470.28674566,0.00025,2,"2024-03-30T12:26:55.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028713,1711801630949,7470.28674566,0.00025,2,"2024-03-30T12:27:10.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028716,1711801652900,7470.28674566,0.00025,2,"2024-03-30T12:27:32.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028717,1711801674985,7470.28674566,0.00025,2,"2024-03-30T12:27:54.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028718,1711801694917,7470.28674566,0.00025,2,"2024-03-30T12:28:14.917",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028726,1711801710930,7470.28674566,0.00025,2,"2024-03-30T12:28:30.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028733,1711801734367,7470.28674566,0.00025,2,"2024-03-30T12:28:54.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028734,1711801746916,7470.28674566,0.00025,2,"2024-03-30T12:29:06.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028737,1711801770026,7470.28674566,0.00025,2,"2024-03-30T12:29:30.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028738,1711801784922,7470.28674566,0.00025,2,"2024-03-30T12:29:44.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028739,1711801802915,2693.79254368,0.00025,2,"2024-03-30T12:30:02.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028749,1711801831776,-212.63889439,0.00038703,4,"2024-03-30T12:30:31.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028750,1711801831786,-1279.5620117,0.00038704,4,"2024-03-30T12:30:31.786",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028751,1711801831797,-653.06018846,0.00038705,4,"2024-03-30T12:30:31.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028752,1711801831808,-160.19031848,0.00038712,2,"2024-03-30T12:30:31.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028753,1711801831817,-560.36,0.00038812,2,"2024-03-30T12:30:31.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028754,1711801831827,-16553.6062,0.00039784,2,"2024-03-30T12:30:31.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028755,1711801831838,-150.31,0.00040128,2,"2024-03-30T12:30:31.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028756,1711801831848,-19259.16,0.00040282,2,"2024-03-30T12:30:31.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028757,1711801831857,-161.0,0.00040319,15,"2024-03-30T12:30:31.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028758,1711801831866,-158.78,0.00040333,2,"2024-03-30T12:30:31.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028759,1711801831879,-387.82,0.00040367,2,"2024-03-30T12:30:31.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028760,1711801831890,-1063.49,0.00040367,2,"2024-03-30T12:30:31.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028761,1711801831899,-1500.0,0.00040418,10,"2024-03-30T12:30:31.899",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028762,1711801832096,-250.0,0.00040425,2,"2024-03-30T12:30:32.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028763,1711801832106,-150.0,0.00040454,2,"2024-03-30T12:30:32.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028764,1711801832115,-633.44,0.00040475,2,"2024-03-30T12:30:32.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028765,1711801832125,-340.0,0.000405,2,"2024-03-30T12:30:32.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028766,1711801832135,-250.0,0.00040537,2,"2024-03-30T12:30:32.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028767,1711801832146,-500.0,0.0004055,2,"2024-03-30T12:30:32.146",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028768,1711801832156,-186.95300292,0.00040585,2,"2024-03-30T12:30:32.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028769,1711801832184,-942.12699708,0.00040585,2,"2024-03-30T12:30:32.184",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028770,1711801832194,-189.24,0.00040589,2,"2024-03-30T12:30:32.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028771,1711801832204,-153.81,0.00040607,2,"2024-03-30T12:30:32.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028772,1711801832214,-655.1,0.00040852,2,"2024-03-30T12:30:32.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028773,1711801832223,-612.18,0.00040852,2,"2024-03-30T12:30:32.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028774,1711801832233,-1500.0,0.00040966,10,"2024-03-30T12:30:32.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028775,1711801832243,-1000.0,0.00041,2,"2024-03-30T12:30:32.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028776,1711801832252,-153.81,0.00041031,2,"2024-03-30T12:30:32.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028777,1711801832263,-560.36,0.00041076,2,"2024-03-30T12:30:32.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028778,1711801832272,-1000.0,0.000411,2,"2024-03-30T12:30:32.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028779,1711801832283,-1000.0,0.000412,2,"2024-03-30T12:30:32.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028780,1711801832292,-1000.0,0.000413,2,"2024-03-30T12:30:32.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028781,1711801832302,-1000.0,0.000414,2,"2024-03-30T12:30:32.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028782,1711801832311,-153.81,0.00041454,2,"2024-03-30T12:30:32.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028783,1711801832320,-1000.0,0.000415,2,"2024-03-30T12:30:32.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028784,1711801832330,-1391.97765459,0.00041527,2,"2024-03-30T12:30:32.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028785,1711801832340,-548.25499,0.0004158,9,"2024-03-30T12:30:32.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028786,1711801832349,-809.5527,0.00041665,2,"2024-03-30T12:30:32.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028787,1711801832359,-264.67,0.00041675,2,"2024-03-30T12:30:32.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028788,1711801832368,-3105.3649393,0.00041681,2,"2024-03-30T12:30:32.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028789,1711801832377,-20469.7916738,0.000417,2,"2024-03-30T12:30:32.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028790,1711801832386,-1028.0,0.000417,2,"2024-03-30T12:30:32.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028791,1711801832396,-10053.20051508,0.00041737,2,"2024-03-30T12:30:32.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028792,1711801832405,-1905.39676909,0.00041763,4,"2024-03-30T12:30:32.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028793,1711801832415,-1718.67865912,0.00041764,4,"2024-03-30T12:30:32.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028794,1711801832424,-100000.0,0.00041765,2,"2024-03-30T12:30:32.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028795,1711801832433,-1391.97765459,0.00041772,2,"2024-03-30T12:30:32.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028796,1711801832443,-206.0,0.000418,2,"2024-03-30T12:30:32.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028797,1711801832452,-1000.0,0.000418,2,"2024-03-30T12:30:32.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028798,1711801832462,-153.81,0.00041877,2,"2024-03-30T12:30:32.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028799,1711801832472,-369.83001402,0.00041889,4,"2024-03-30T12:30:32.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028800,1711801832481,-244.89777386,0.00041899,4,"2024-03-30T12:30:32.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028801,1711801832490,-39083.2295,0.000419,2,"2024-03-30T12:30:32.490",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028802,1711801832500,-800.0,0.000419,15,"2024-03-30T12:30:32.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028803,1711801832509,-167.40732762,0.00041999,4,"2024-03-30T12:30:32.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028804,1711801832518,-236.27557998,0.00041999,4,"2024-03-30T12:30:32.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028805,1711801832529,-1152.94654634,0.00041999,5,"2024-03-30T12:30:32.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028806,1711801832538,-57830.57155925,0.00042,2,"2024-03-30T12:30:32.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028807,1711801832547,-162.50493682,0.0004203,2,"2024-03-30T12:30:32.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028808,1711801832557,-396260.42417498,0.00042033,2,"2024-03-30T12:30:32.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028809,1711801832570,-9279.7543489,0.00042033,2,"2024-03-30T12:30:32.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028810,1711801832582,-639.84087267,0.00042033,2,"2024-03-30T12:30:32.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028811,1711801832594,-586.44897174,0.00042033,2,"2024-03-30T12:30:32.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028812,1711801832670,-7482.49374781,0.00042033,2,"2024-03-30T12:30:32.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028813,1711801832680,-1500.0,0.00042062,30,"2024-03-30T12:30:32.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028814,1711801832689,-234.54853063,0.00042098,2,"2024-03-30T12:30:32.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028815,1711801832699,-6882.95772174,0.00042098,2,"2024-03-30T12:30:32.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028816,1711801832733,-20023.89769682,0.00042098,2,"2024-03-30T12:30:32.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028826,1711801840053,-508.77,0.00042088,10,"2024-03-30T12:30:40.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028827,1711801840063,-1512.78155959,0.00042098,2,"2024-03-30T12:30:40.063",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028839,1711801842766,-2406.04516753,0.00042098,2,"2024-03-30T12:30:42.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028959,1711801845757,359.56252001,0.00025,2,"2024-03-30T12:30:45.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028960,1711801845965,-504.32,0.00039983,2,"2024-03-30T12:30:45.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028961,1711801845975,-601.04712092,0.00042097,4,"2024-03-30T12:30:45.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028962,1711801845985,-214174.31785432,0.00042098,2,"2024-03-30T12:30:45.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028963,1711801845994,-25652.4711307,0.00042196,2,"2024-03-30T12:30:45.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028964,1711801846004,-155.0,0.00042198,2,"2024-03-30T12:30:46.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028965,1711801846014,-504.32,0.00042247,2,"2024-03-30T12:30:46.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028966,1711801846023,-1391.97765459,0.00042263,2,"2024-03-30T12:30:46.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028967,1711801846033,-153.81,0.000423,2,"2024-03-30T12:30:46.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028968,1711801846044,-3105.36493925,0.00042439,2,"2024-03-30T12:30:46.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028969,1711801846054,-20469.79167372,0.00042456,2,"2024-03-30T12:30:46.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028970,1711801846064,-1391.97765462,0.0004259,2,"2024-03-30T12:30:46.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028971,1711801846073,-1500.0,0.0004261,30,"2024-03-30T12:30:46.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028972,1711801846083,-200.0,0.00042655,15,"2024-03-30T12:30:46.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028973,1711801846093,-800.0,0.00042655,20,"2024-03-30T12:30:46.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028974,1711801846103,-500.0,0.00042655,20,"2024-03-30T12:30:46.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028975,1711801846113,-200.0,0.00042656,15,"2024-03-30T12:30:46.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028976,1711801846123,-800.0,0.00042656,20,"2024-03-30T12:30:46.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028977,1711801846133,-800.0,0.00042656,20,"2024-03-30T12:30:46.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028978,1711801846143,-200.0,0.00042656,20,"2024-03-30T12:30:46.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028979,1711801846153,-500.0,0.00042656,20,"2024-03-30T12:30:46.153",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028980,1711801846163,-200.0,0.00042656,20,"2024-03-30T12:30:46.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028981,1711801846173,-153.81,0.00042723,2,"2024-03-30T12:30:46.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028982,1711801846183,-463.238,0.00042795,2,"2024-03-30T12:30:46.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028983,1711801846193,-43018.0,0.00042795,2,"2024-03-30T12:30:46.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028984,1711801846204,-2477.239,0.00042795,2,"2024-03-30T12:30:46.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028985,1711801846214,-1254.0,0.00042795,2,"2024-03-30T12:30:46.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028986,1711801846224,-537.0,0.00042795,2,"2024-03-30T12:30:46.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028987,1711801846233,-1600.0,0.000428,15,"2024-03-30T12:30:46.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028988,1711801846243,-537.0,0.000429,29,"2024-03-30T12:30:46.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028989,1711801846253,-171.64976783,0.000429,11,"2024-03-30T12:30:46.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028990,1711801846264,-500.0,0.000429,2,"2024-03-30T12:30:46.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028991,1711801846274,-4388.28287424,0.000429,17,"2024-03-30T12:30:46.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028992,1711801846283,-153.54691056,0.000429,17,"2024-03-30T12:30:46.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028993,1711801846294,-7500.0,0.000429,2,"2024-03-30T12:30:46.294",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028994,1711801846304,-2400.0,0.000429,15,"2024-03-30T12:30:46.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028995,1711801846313,-408.66405974,0.00042998,4,"2024-03-30T12:30:46.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028996,1711801846324,-232.7601915,0.00042998,4,"2024-03-30T12:30:46.324",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028997,1711801846335,-271.16402469,0.00042998,2,"2024-03-30T12:30:46.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028998,1711801846344,-261.18746714,0.00042998,4,"2024-03-30T12:30:46.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028999,1711801846354,-1373.18423874,0.00042998,2,"2024-03-30T12:30:46.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029000,1711801846364,-310.65491139,0.00042999,4,"2024-03-30T12:30:46.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029001,1711801846374,-255.97424289,0.00042999,4,"2024-03-30T12:30:46.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029002,1711801846384,-5018.08151861,0.00042999,2,"2024-03-30T12:30:46.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029003,1711801846393,-205.89992937,0.00042999,2,"2024-03-30T12:30:46.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029004,1711801846403,-300.0,0.00042999,2,"2024-03-30T12:30:46.403",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029005,1711801846413,-1000.0,0.00042999,120,"2024-03-30T12:30:46.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029006,1711801846422,-970264.98813448,0.00043,2,"2024-03-30T12:30:46.422",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029007,1711802324615,169.81729183,5e-05,2,"2024-03-30T12:38:44.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029008,1711802353955,192.32,0.00019848,2,"2024-03-30T12:39:13.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029009,1711802365640,286.39719897,0.00042197,60,"2024-03-30T12:39:25.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029010,1711802465749,-1050.00379037,0.00032244,4,"2024-03-30T12:41:05.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029011,1711802465772,-2439.11667586,0.00032245,4,"2024-03-30T12:41:05.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029012,1711802479992,-212.63889439,0.00032244,4,"2024-03-30T12:41:19.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029013,1711802480015,-1050.00379037,0.00032245,4,"2024-03-30T12:41:20.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029014,1711802480037,-488.82189881,0.00032247,4,"2024-03-30T12:41:20.037",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029015,1711802480059,-785.64394212,0.0003225,4,"2024-03-30T12:41:20.059",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029016,1711802487238,-1751.46458357,0.0003225,4,"2024-03-30T12:41:27.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029017,1711802593007,-1157.34263554,0.0003225,90,"2024-03-30T12:43:13.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029018,1711802687598,-986.72841425,0.0003225,90,"2024-03-30T12:44:47.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029033,1711803005541,-212.63889439,0.00032185,4,"2024-03-30T12:50:05.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029034,1711803005565,-150.44805289,0.00032186,2,"2024-03-30T12:50:05.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029035,1711803005587,-678.24196898,0.0003225,4,"2024-03-30T12:50:05.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029036,1711803005611,-179.32336699,0.000329,2,"2024-03-30T12:50:05.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029037,1711803005634,-250.0,0.00033,3,"2024-03-30T12:50:05.634",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029038,1711803005657,-300.0,0.00035,3,"2024-03-30T12:50:05.657",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029039,1711803030753,-4006.19767437,0.00036973,4,"2024-03-30T12:50:30.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029040,1711803030774,-190.92268239,0.00036973,4,"2024-03-30T12:50:30.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029041,1711803030795,-12427.0617459,0.00036974,2,"2024-03-30T12:50:30.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029042,1711803030816,-1279.5620117,0.00036999,4,"2024-03-30T12:50:30.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029043,1711803030839,-350.0,0.00037,3,"2024-03-30T12:50:30.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029044,1711803030861,-851.6036423,0.00037496,4,"2024-03-30T12:50:30.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029045,1711803030883,-559.87,0.00038289,2,"2024-03-30T12:50:30.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029046,1711803030903,-721.33,0.00038289,15,"2024-03-30T12:50:30.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029047,1711803030928,-499.99,0.00038289,2,"2024-03-30T12:50:30.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029048,1711803030952,-160.69,0.00038356,2,"2024-03-30T12:50:30.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029049,1711803030974,-400.0,0.00039,3,"2024-03-30T12:50:30.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029054,1711803032025,738.12280143,0.00036972,4,"2024-03-30T12:50:32.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029055,1711803032151,-250.0,0.00039736,112,"2024-03-30T12:50:32.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029056,1711803032161,-109.56252001,0.00039852,2,"2024-03-30T12:50:32.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029057,1711803032318,-165.46747999,0.00039852,2,"2024-03-30T12:50:32.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029058,1711803032328,-603.14,0.00039856,2,"2024-03-30T12:50:32.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029059,1711803032337,-498.19,0.0003986,2,"2024-03-30T12:50:32.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029060,1711803032347,-1777.91,0.00039867,2,"2024-03-30T12:50:32.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029061,1711803032356,-250.0,0.00039892,2,"2024-03-30T12:50:32.356",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029062,1711803032366,-200.0,0.00039898,2,"2024-03-30T12:50:32.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029063,1711803032375,-163.68,0.000399,15,"2024-03-30T12:50:32.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029064,1711803032385,-200.0,0.00039902,2,"2024-03-30T12:50:32.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029066,1711803032395,-545.91,0.00039902,2,"2024-03-30T12:50:32.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029068,1711803032405,-250.0,0.00039943,2,"2024-03-30T12:50:32.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029070,1711803032414,-500.0,0.00039964,2,"2024-03-30T12:50:32.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029072,1711803032423,-715.69,0.00039971,2,"2024-03-30T12:50:32.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029074,1711803032432,-150.0,0.00039989,4,"2024-03-30T12:50:32.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029076,1711803032442,-5404.30669177,0.0003999,2,"2024-03-30T12:50:32.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029082,1711803033383,16010.6202095,0.00036974,2,"2024-03-30T12:50:33.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029083,1711803037355,678.24196898,0.0003225,4,"2024-03-30T12:50:37.355",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029093,1711803038341,-18495.69330823,0.0003999,2,"2024-03-30T12:50:38.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029094,1711803038352,-200.0,0.00040091,2,"2024-03-30T12:50:38.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029095,1711803038363,-711.28,0.00040091,2,"2024-03-30T12:50:38.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029096,1711803038373,-159.05,0.00040109,2,"2024-03-30T12:50:38.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029097,1711803038384,-425.35,0.00040166,2,"2024-03-30T12:50:38.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029098,1711803038396,-223.65,0.00040193,120,"2024-03-30T12:50:38.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029099,1711803038407,-150.0,0.0004026,2,"2024-03-30T12:50:38.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029100,1711803038417,-425.35,0.00040276,2,"2024-03-30T12:50:38.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029101,1711803038428,-973.26,0.00040285,2,"2024-03-30T12:50:38.428",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029102,1711803038438,-170.17,0.00040359,2,"2024-03-30T12:50:38.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029103,1711803038447,-178.4,0.00040374,2,"2024-03-30T12:50:38.447",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029104,1711803038461,-425.35,0.00040386,2,"2024-03-30T12:50:38.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029105,1711803038472,-310.26,0.00040394,2,"2024-03-30T12:50:38.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029106,1711803038481,-900.0,0.00040418,10,"2024-03-30T12:50:38.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029107,1711803038491,-425.35,0.00040496,2,"2024-03-30T12:50:38.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029108,1711803038501,-559.87,0.00040553,2,"2024-03-30T12:50:38.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029109,1711803038511,-425.35,0.00040606,2,"2024-03-30T12:50:38.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029110,1711803038521,-425.35,0.00040717,2,"2024-03-30T12:50:38.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029111,1711803038531,-155.37696233,0.00040731,4,"2024-03-30T12:50:38.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029113,1711803038541,-425.35,0.00040827,2,"2024-03-30T12:50:38.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029114,1711803038551,-425.35,0.00040937,2,"2024-03-30T12:50:38.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029115,1711803038561,-900.0,0.00040966,10,"2024-03-30T12:50:38.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029116,1711803038571,-450.0,0.00041,3,"2024-03-30T12:50:38.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029117,1711803038582,-425.35,0.00041047,2,"2024-03-30T12:50:38.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029118,1711803038591,-180.0,0.00041096,2,"2024-03-30T12:50:38.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029119,1711803038601,-1000.0,0.00041096,15,"2024-03-30T12:50:38.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029120,1711803038612,-689.74,0.00041098,2,"2024-03-30T12:50:38.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029121,1711803038621,-3000.0,0.000411,2,"2024-03-30T12:50:38.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029122,1711803038631,-377.0,0.000411,2,"2024-03-30T12:50:38.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029123,1711803038641,-1060.0,0.000411,2,"2024-03-30T12:50:38.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029124,1711803038651,-425.35,0.00041157,2,"2024-03-30T12:50:38.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029125,1711803038662,-425.35,0.00041267,2,"2024-03-30T12:50:38.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029126,1711803038673,-425.35,0.00041378,2,"2024-03-30T12:50:38.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029127,1711803038682,-1300.0,0.000414,15,"2024-03-30T12:50:38.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029128,1711803038692,-425.35,0.00041488,2,"2024-03-30T12:50:38.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029129,1711803038702,-2700.0,0.000415,15,"2024-03-30T12:50:38.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029130,1711803038712,-22332.25647714,0.00041541,2,"2024-03-30T12:50:38.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029131,1711803038723,-484.27,0.00041544,10,"2024-03-30T12:50:38.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029132,1711803038732,-2282.42,0.00041544,10,"2024-03-30T12:50:38.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029133,1711803038742,-272.14,0.00041554,30,"2024-03-30T12:50:38.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029134,1711803038752,-9236.32342272,0.00041554,2,"2024-03-30T12:50:38.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029135,1711803038762,-12837.7487,0.00041562,2,"2024-03-30T12:50:38.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029136,1711803038772,-489.17760572,0.00041562,7,"2024-03-30T12:50:38.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029137,1711803038782,-303.76984911,0.00041562,4,"2024-03-30T12:50:38.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029138,1711803038792,-401.78894169,0.00041562,4,"2024-03-30T12:50:38.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029139,1711803038802,-309.55652023,0.00041562,4,"2024-03-30T12:50:38.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029140,1711803038812,-345.21232142,0.00041562,4,"2024-03-30T12:50:38.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029141,1711803038822,-195.28360126,0.00041562,4,"2024-03-30T12:50:38.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029142,1711803038834,-437.73313324,0.00041562,4,"2024-03-30T12:50:38.834",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029143,1711803038843,-311.98057188,0.00041562,4,"2024-03-30T12:50:38.843",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029144,1711803038854,-201.70306154,0.00041562,4,"2024-03-30T12:50:38.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029145,1711803038864,-377.07530359,0.00041562,4,"2024-03-30T12:50:38.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029146,1711803038874,-2879.74439731,0.00041562,2,"2024-03-30T12:50:38.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029147,1711803038883,-2162.89736187,0.00041562,4,"2024-03-30T12:50:38.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029148,1711803038893,-157.27631021,0.00041562,4,"2024-03-30T12:50:38.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029149,1711803038902,-503.18153396,0.00041562,4,"2024-03-30T12:50:38.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029150,1711803038912,-155.0,0.00041562,4,"2024-03-30T12:50:38.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029151,1711803038921,-203.26531134,0.00041562,4,"2024-03-30T12:50:38.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029152,1711803038930,-323.17336322,0.00041562,4,"2024-03-30T12:50:38.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029153,1711803038939,-1238.94442072,0.00041562,4,"2024-03-30T12:50:38.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029154,1711803038948,-205.27273477,0.00041562,4,"2024-03-30T12:50:38.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029155,1711803038958,-155.0,0.00041562,4,"2024-03-30T12:50:38.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029156,1711803038967,-4697.47901234,0.00041562,4,"2024-03-30T12:50:38.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029157,1711803038976,-192.21755063,0.00041562,4,"2024-03-30T12:50:38.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029158,1711803038986,-808.32318404,0.00041562,4,"2024-03-30T12:50:38.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029159,1711803038996,-218.90140169,0.00041562,4,"2024-03-30T12:50:38.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029160,1711803039005,-1043.94196735,0.00041562,4,"2024-03-30T12:50:39.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029161,1711803039014,-155.34283485,0.00041562,4,"2024-03-30T12:50:39.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029162,1711803039025,-155.49200959,0.00041563,4,"2024-03-30T12:50:39.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029163,1711803039034,-500.0,0.00041563,31,"2024-03-30T12:50:39.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029164,1711803039043,-500.0,0.00041563,31,"2024-03-30T12:50:39.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029165,1711803039053,-500.0,0.00041563,31,"2024-03-30T12:50:39.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029166,1711803039064,-562.24942549,0.00041563,31,"2024-03-30T12:50:39.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029167,1711803039073,-500.0,0.00041563,31,"2024-03-30T12:50:39.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029168,1711803039084,-500.0,0.00041563,31,"2024-03-30T12:50:39.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029169,1711803039093,-500.0,0.00041563,31,"2024-03-30T12:50:39.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029170,1711803039103,-500.0,0.00041563,31,"2024-03-30T12:50:39.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029171,1711803039112,-500.0,0.00041563,31,"2024-03-30T12:50:39.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029172,1711803039121,-500.0,0.00041563,31,"2024-03-30T12:50:39.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029173,1711803039131,-500.0,0.00041563,31,"2024-03-30T12:50:39.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029174,1711803039142,-500.0,0.00041563,31,"2024-03-30T12:50:39.142",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029175,1711803039383,-358.79342134,0.00041564,10,"2024-03-30T12:50:39.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029176,1711803039392,-205.98326482,0.00041564,13,"2024-03-30T12:50:39.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029177,1711803039402,-1069.3898,0.00041564,30,"2024-03-30T12:50:39.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029178,1711803039411,-14365.9559,0.00041564,2,"2024-03-30T12:50:39.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029179,1711803039421,-29287.3707,0.00041564,2,"2024-03-30T12:50:39.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029180,1711803039432,-443.511,0.00041564,2,"2024-03-30T12:50:39.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029181,1711803039442,-2500.0,0.00041564,2,"2024-03-30T12:50:39.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029182,1711803039451,-165.7454,0.00041564,2,"2024-03-30T12:50:39.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029183,1711803039460,-3398.9435,0.00041565,2,"2024-03-30T12:50:39.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029184,1711803039470,-1935.7113,0.00041565,2,"2024-03-30T12:50:39.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029185,1711803039479,-1000.0,0.00041565,2,"2024-03-30T12:50:39.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029186,1711803039489,-637.2944,0.00041565,2,"2024-03-30T12:50:39.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029187,1711803039498,-6447.4275,0.00041565,2,"2024-03-30T12:50:39.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029188,1711803039507,-276.9581,0.00041565,2,"2024-03-30T12:50:39.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029189,1711803039516,-812.4984,0.00041565,2,"2024-03-30T12:50:39.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029190,1711803039526,-292.63997449,0.00041565,2,"2024-03-30T12:50:39.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029191,1711803039535,-154.71,0.0004159,2,"2024-03-30T12:50:39.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029192,1711803039544,-425.35,0.00041598,2,"2024-03-30T12:50:39.544",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029193,1711803039553,-206.0,0.000416,2,"2024-03-30T12:50:39.553",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029194,1711803039563,-1018.0,0.000416,11,"2024-03-30T12:50:39.563",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029195,1711803039572,-4000.0,0.000416,15,"2024-03-30T12:50:39.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029196,1711803039581,-235470.4811839,0.000416,2,"2024-03-30T12:50:39.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029197,1711803039591,-704.24460064,0.00041641,4,"2024-03-30T12:50:39.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029198,1711803039601,-292.63997449,0.00041648,2,"2024-03-30T12:50:39.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029199,1711803039610,-191.33950028,0.00041653,2,"2024-03-30T12:50:39.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029200,1711803039619,-154.71,0.00041653,2,"2024-03-30T12:50:39.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029201,1711803039629,-871.56,0.00041653,2,"2024-03-30T12:50:39.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029202,1711803039638,-871.56,0.00041653,2,"2024-03-30T12:50:39.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029203,1711803039648,-316.22,0.00041654,30,"2024-03-30T12:50:39.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029204,1711803039658,-6073.81542523,0.00041661,2,"2024-03-30T12:50:39.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029205,1711803039667,-200.0,0.00041662,2,"2024-03-30T12:50:39.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029206,1711803039676,-200.0,0.00041662,2,"2024-03-30T12:50:39.676",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029207,1711803039686,-200.0,0.00041662,2,"2024-03-30T12:50:39.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029208,1711803039695,-1000.0,0.00041662,2,"2024-03-30T12:50:39.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029209,1711803039705,-189.0,0.00041662,2,"2024-03-30T12:50:39.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029210,1711803039714,-2631.80646209,0.00041662,4,"2024-03-30T12:50:39.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029211,1711803039724,-156.283579,0.00041662,4,"2024-03-30T12:50:39.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029212,1711803039735,-524.41611715,0.00041662,4,"2024-03-30T12:50:39.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029213,1711803039745,-359.52635619,0.00041662,4,"2024-03-30T12:50:39.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029214,1711803039755,-530.72631733,0.00041662,4,"2024-03-30T12:50:39.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029215,1711803039765,-195.56815547,0.00041662,4,"2024-03-30T12:50:39.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029216,1711803039774,-4436.98861155,0.00041662,4,"2024-03-30T12:50:39.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029217,1711803039784,-155.90864369,0.00041662,4,"2024-03-30T12:50:39.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029218,1711803039793,-169.12911613,0.00041662,4,"2024-03-30T12:50:39.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029219,1711803039802,-1563.58455512,0.00041662,4,"2024-03-30T12:50:39.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029220,1711803039812,-156.24011391,0.00041662,4,"2024-03-30T12:50:39.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029222,1711803039821,-477.53316459,0.00041662,4,"2024-03-30T12:50:39.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029224,1711803039830,-155.0,0.00041662,4,"2024-03-30T12:50:39.830",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029226,1711803039840,-343.08201747,0.00041662,4,"2024-03-30T12:50:39.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029227,1711803039859,-516.2241065,0.00041662,4,"2024-03-30T12:50:39.859",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029228,1711803039869,-3119.26530223,0.00041662,4,"2024-03-30T12:50:39.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029230,1711803039878,-230.710396,0.00041662,4,"2024-03-30T12:50:39.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029231,1711803039887,-272.77183676,0.00041662,4,"2024-03-30T12:50:39.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029232,1711803039896,-268.91317088,0.00041662,4,"2024-03-30T12:50:39.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029233,1711803039906,-155.0,0.00041662,4,"2024-03-30T12:50:39.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029234,1711803039919,-283.79529727,0.00041662,4,"2024-03-30T12:50:39.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029236,1711803039929,-238.40860617,0.00041662,4,"2024-03-30T12:50:39.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029238,1711803039939,-557.00446148,0.00041662,4,"2024-03-30T12:50:39.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029240,1711803039948,-500.5911669,0.00041662,2,"2024-03-30T12:50:39.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029242,1711803039957,-500.0,0.00041662,2,"2024-03-30T12:50:39.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029244,1711803039966,-548.87646135,0.00041662,2,"2024-03-30T12:50:39.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029246,1711803039976,-396.95025573,0.00041662,2,"2024-03-30T12:50:39.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029248,1711803039985,-615.26,0.00041662,4,"2024-03-30T12:50:39.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029250,1711803039995,-500.0,0.00041662,4,"2024-03-30T12:50:39.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029252,1711803040004,-500.69162944,0.00041662,2,"2024-03-30T12:50:40.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029254,1711803040014,-722.99,0.00041662,4,"2024-03-30T12:50:40.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029256,1711803040023,-500.0,0.00041662,2,"2024-03-30T12:50:40.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029258,1711803040032,-434.19933751,0.00041663,4,"2024-03-30T12:50:40.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029260,1711803040042,-976.38140538,0.00041663,60,"2024-03-30T12:50:40.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029262,1711803040051,-500.0,0.00041663,4,"2024-03-30T12:50:40.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029264,1711803040061,-500.0,0.00041663,4,"2024-03-30T12:50:40.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029266,1711803040070,-500.0,0.00041663,4,"2024-03-30T12:50:40.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029267,1711803040080,-500.0,0.00041663,4,"2024-03-30T12:50:40.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029268,1711803040090,-392.49444216,0.00041663,4,"2024-03-30T12:50:40.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029269,1711803040099,-500.0,0.00041663,4,"2024-03-30T12:50:40.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029270,1711803040109,-500.0,0.00041663,4,"2024-03-30T12:50:40.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029272,1711803040118,-500.0,0.00041663,4,"2024-03-30T12:50:40.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029274,1711803040128,-409.95661524,0.00041663,4,"2024-03-30T12:50:40.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029276,1711803040139,-500.0,0.00041663,4,"2024-03-30T12:50:40.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029278,1711803040151,-500.0,0.00041663,4,"2024-03-30T12:50:40.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029280,1711803040161,-500.0,0.00041663,4,"2024-03-30T12:50:40.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029282,1711803040170,-500.0,0.00041663,4,"2024-03-30T12:50:40.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029285,1711803040179,-500.0,0.00041663,4,"2024-03-30T12:50:40.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029287,1711803040189,-500.0,0.00041663,4,"2024-03-30T12:50:40.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029288,1711803040199,-500.0,0.00041663,4,"2024-03-30T12:50:40.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029290,1711803040208,-500.0,0.00041663,4,"2024-03-30T12:50:40.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029293,1711803040220,-500.0,0.00041663,4,"2024-03-30T12:50:40.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029295,1711803040230,-523.7235122,0.00041663,4,"2024-03-30T12:50:40.230",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029297,1711803040239,-517.36710514,0.00041663,4,"2024-03-30T12:50:40.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029299,1711803040249,-500.0,0.00041663,4,"2024-03-30T12:50:40.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029301,1711803040258,-500.0,0.00041663,4,"2024-03-30T12:50:40.258",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029303,1711803040268,-512.36119267,0.00041663,4,"2024-03-30T12:50:40.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029305,1711803040277,-500.0,0.00041663,4,"2024-03-30T12:50:40.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029307,1711803040286,-500.0,0.00041663,4,"2024-03-30T12:50:40.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029309,1711803040295,-500.0,0.00041663,4,"2024-03-30T12:50:40.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029311,1711803040304,-524.48351115,0.00041663,4,"2024-03-30T12:50:40.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029313,1711803040313,-500.0,0.00041663,4,"2024-03-30T12:50:40.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029315,1711803040322,-500.0,0.00041663,4,"2024-03-30T12:50:40.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029317,1711803040333,-507.65750782,0.00041663,4,"2024-03-30T12:50:40.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029319,1711803040343,-500.0,0.00041663,4,"2024-03-30T12:50:40.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029321,1711803040352,-500.0,0.00041663,4,"2024-03-30T12:50:40.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029323,1711803040361,-500.0,0.00041663,4,"2024-03-30T12:50:40.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029324,1711803040370,-500.0,0.00041663,4,"2024-03-30T12:50:40.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029325,1711803040379,-500.0,0.00041663,4,"2024-03-30T12:50:40.379",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029326,1711803040388,-500.0,0.00041663,4,"2024-03-30T12:50:40.388",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029327,1711803040398,-512.42622866,0.00041663,4,"2024-03-30T12:50:40.398",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029328,1711803040407,-500.0,0.00041663,4,"2024-03-30T12:50:40.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029329,1711803040417,-813.38,0.00041663,4,"2024-03-30T12:50:40.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029330,1711803040427,-500.0,0.00041663,4,"2024-03-30T12:50:40.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029331,1711803040436,-500.0,0.00041663,4,"2024-03-30T12:50:40.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029332,1711803040446,-510.51214593,0.00041663,4,"2024-03-30T12:50:40.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029333,1711803040455,-500.0,0.00041663,2,"2024-03-30T12:50:40.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029334,1711803040465,-500.0,0.00041663,4,"2024-03-30T12:50:40.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029335,1711803040474,-500.0,0.00041663,4,"2024-03-30T12:50:40.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029336,1711803040483,-584.04849864,0.00041663,4,"2024-03-30T12:50:40.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029337,1711803040493,-500.0,0.00041663,4,"2024-03-30T12:50:40.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029338,1711803040503,-500.0,0.00041663,4,"2024-03-30T12:50:40.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029339,1711803040512,-500.0,0.00041663,4,"2024-03-30T12:50:40.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029340,1711803040522,-500.0,0.00041663,4,"2024-03-30T12:50:40.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029341,1711803040531,-500.0,0.00041663,4,"2024-03-30T12:50:40.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029342,1711803040541,-885.89,0.00041663,4,"2024-03-30T12:50:40.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029343,1711803040550,-500.0,0.00041663,4,"2024-03-30T12:50:40.550",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029344,1711803040560,-500.0,0.00041663,4,"2024-03-30T12:50:40.560",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029345,1711803040569,-500.0,0.00041663,4,"2024-03-30T12:50:40.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029346,1711803040579,-500.0,0.00041663,4,"2024-03-30T12:50:40.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029347,1711803040589,-500.0,0.00041663,4,"2024-03-30T12:50:40.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029348,1711803040599,-500.0,0.00041663,4,"2024-03-30T12:50:40.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029349,1711803040608,-500.0,0.00041663,4,"2024-03-30T12:50:40.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029350,1711803040617,-500.0,0.00041663,4,"2024-03-30T12:50:40.617",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029351,1711803040627,-4111.75,0.00041663,4,"2024-03-30T12:50:40.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029352,1711803040636,-500.0,0.00041663,4,"2024-03-30T12:50:40.636",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029353,1711803040645,-500.0,0.00041663,4,"2024-03-30T12:50:40.645",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029354,1711803040655,-500.0,0.00041663,4,"2024-03-30T12:50:40.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029355,1711803040664,-500.0,0.00041663,4,"2024-03-30T12:50:40.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029356,1711803040674,-500.0,0.00041663,4,"2024-03-30T12:50:40.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029357,1711803040684,-500.0,0.00041663,4,"2024-03-30T12:50:40.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029358,1711803040693,-500.0,0.00041663,4,"2024-03-30T12:50:40.693",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029359,1711803040703,-3150.23,0.00041663,4,"2024-03-30T12:50:40.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029360,1711803040712,-500.0,0.00041663,4,"2024-03-30T12:50:40.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029361,1711803040721,-500.0,0.00041663,4,"2024-03-30T12:50:40.721",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029362,1711803040730,-500.0,0.00041663,4,"2024-03-30T12:50:40.730",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029363,1711803040740,-500.0,0.00041663,4,"2024-03-30T12:50:40.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029364,1711803040749,-500.0,0.00041663,4,"2024-03-30T12:50:40.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029365,1711803040758,-504.95759792,0.00041663,4,"2024-03-30T12:50:40.758",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029366,1711803040767,-508.84875575,0.00041663,4,"2024-03-30T12:50:40.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029367,1711803040777,-500.0,0.00041663,4,"2024-03-30T12:50:40.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029368,1711803040788,-500.0,0.00041663,4,"2024-03-30T12:50:40.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029369,1711803040798,-500.0,0.00041663,4,"2024-03-30T12:50:40.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029370,1711803040810,-508.83324345,0.00041663,4,"2024-03-30T12:50:40.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029371,1711803040821,-500.0,0.00041663,4,"2024-03-30T12:50:40.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029372,1711803040832,-500.0,0.00041663,4,"2024-03-30T12:50:40.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029373,1711803040841,-500.0,0.00041663,4,"2024-03-30T12:50:40.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029374,1711803040850,-948.22,0.00041663,4,"2024-03-30T12:50:40.850",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029375,1711803040860,-500.0,0.00041663,4,"2024-03-30T12:50:40.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029376,1711803040869,-513.70876318,0.00041663,4,"2024-03-30T12:50:40.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029377,1711803040879,-500.0,0.00041663,4,"2024-03-30T12:50:40.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029378,1711803040888,-570.5,0.00041663,4,"2024-03-30T12:50:40.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029379,1711803040897,-500.0,0.00041663,4,"2024-03-30T12:50:40.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029380,1711803040907,-513.10698607,0.00041663,4,"2024-03-30T12:50:40.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029381,1711803040916,-500.0,0.00041663,4,"2024-03-30T12:50:40.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029382,1711803040925,-500.0,0.00041663,4,"2024-03-30T12:50:40.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029383,1711803040934,-500.0,0.00041663,4,"2024-03-30T12:50:40.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029384,1711803040943,-500.0,0.00041663,4,"2024-03-30T12:50:40.943",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029385,1711803040955,-512.66202891,0.00041663,4,"2024-03-30T12:50:40.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029386,1711803040965,-749.33,0.00041663,4,"2024-03-30T12:50:40.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029388,1711803040974,-500.0,0.00041663,4,"2024-03-30T12:50:40.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029390,1711803040984,-500.0,0.00041663,4,"2024-03-30T12:50:40.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029392,1711803040993,-500.0,0.00041663,4,"2024-03-30T12:50:40.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029394,1711803041003,-510.14391606,0.00041663,4,"2024-03-30T12:50:41.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029396,1711803041013,-500.0,0.00041663,4,"2024-03-30T12:50:41.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029398,1711803041022,-500.0,0.00041663,4,"2024-03-30T12:50:41.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029400,1711803041032,-21534.84,0.00041663,4,"2024-03-30T12:50:41.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029402,1711803041041,-500.0,0.00041663,4,"2024-03-30T12:50:41.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029404,1711803041050,-500.0,0.00041663,4,"2024-03-30T12:50:41.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029406,1711803041060,-500.0,0.00041663,4,"2024-03-30T12:50:41.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029408,1711803041069,-511.32181913,0.00041663,4,"2024-03-30T12:50:41.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029410,1711803041078,-500.0,0.00041663,4,"2024-03-30T12:50:41.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029412,1711803041088,-500.0,0.00041663,4,"2024-03-30T12:50:41.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029413,1711803041099,-500.0,0.00041663,4,"2024-03-30T12:50:41.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029414,1711803041108,-2295.25,0.00041663,4,"2024-03-30T12:50:41.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029415,1711803041118,-518.01469267,0.00041663,4,"2024-03-30T12:50:41.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029416,1711803041127,-500.0,0.00041663,4,"2024-03-30T12:50:41.127",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029417,1711803041137,-500.0,0.00041663,4,"2024-03-30T12:50:41.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029418,1711803041150,-500.0,0.00041663,4,"2024-03-30T12:50:41.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029419,1711803041160,-212.0,0.00041663,4,"2024-03-30T12:50:41.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029420,1711803041170,-500.0,0.00041663,4,"2024-03-30T12:50:41.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029421,1711803041179,-500.0,0.00041663,4,"2024-03-30T12:50:41.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029422,1711803041190,-500.0,0.00041663,4,"2024-03-30T12:50:41.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029423,1711803041199,-500.0,0.00041663,4,"2024-03-30T12:50:41.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029424,1711803041209,-500.0,0.00041663,4,"2024-03-30T12:50:41.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029425,1711803041219,-500.0,0.00041663,4,"2024-03-30T12:50:41.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029426,1711803041229,-500.0,0.00041663,4,"2024-03-30T12:50:41.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029427,1711803041239,-500.0,0.00041663,4,"2024-03-30T12:50:41.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029428,1711803041248,-500.0,0.00041663,4,"2024-03-30T12:50:41.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029429,1711803041258,-500.0,0.00041663,4,"2024-03-30T12:50:41.258",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029430,1711803041268,-500.0,0.00041663,4,"2024-03-30T12:50:41.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029431,1711803041277,-500.0,0.00041663,4,"2024-03-30T12:50:41.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029432,1711803041286,-500.0,0.00041663,4,"2024-03-30T12:50:41.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029433,1711803041295,-504.25146336,0.00041663,4,"2024-03-30T12:50:41.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029434,1711803041305,-500.0,0.00041663,4,"2024-03-30T12:50:41.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029435,1711803041315,-500.0,0.00041663,4,"2024-03-30T12:50:41.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029436,1711803041326,-518.45603175,0.00041663,4,"2024-03-30T12:50:41.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029437,1711803041337,-500.0,0.00041663,4,"2024-03-30T12:50:41.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029438,1711803041348,-511.49734511,0.00041663,4,"2024-03-30T12:50:41.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029439,1711803041358,-500.0,0.00041663,4,"2024-03-30T12:50:41.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029440,1711803041368,-513.49432618,0.00041663,4,"2024-03-30T12:50:41.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029441,1711803041377,-500.0,0.00041663,4,"2024-03-30T12:50:41.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029442,1711803041386,-1281.06,0.00041663,4,"2024-03-30T12:50:41.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029443,1711803041396,-516.7090383,0.00041663,4,"2024-03-30T12:50:41.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029444,1711803041405,-500.0,0.00041663,4,"2024-03-30T12:50:41.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029445,1711803041415,-500.0,0.00041663,4,"2024-03-30T12:50:41.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029446,1711803041424,-500.0,0.00041663,4,"2024-03-30T12:50:41.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029447,1711803041434,-795.98,0.00041663,4,"2024-03-30T12:50:41.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029448,1711803041444,-500.0,0.00041663,4,"2024-03-30T12:50:41.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029449,1711803041453,-506.69634863,0.00041663,4,"2024-03-30T12:50:41.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029450,1711803041464,-500.0,0.00041663,4,"2024-03-30T12:50:41.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029451,1711803041618,-822.16,0.00041663,4,"2024-03-30T12:50:41.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029452,1711803041629,-525.85570601,0.00041663,4,"2024-03-30T12:50:41.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029453,1711803041639,-500.0,0.00041663,4,"2024-03-30T12:50:41.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029454,1711803041652,-500.0,0.00041663,4,"2024-03-30T12:50:41.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029455,1711803041661,-2801.82,0.00041663,4,"2024-03-30T12:50:41.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029456,1711803041671,-1169.1,0.00041663,4,"2024-03-30T12:50:41.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029457,1711803041680,-500.0,0.00041663,4,"2024-03-30T12:50:41.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029458,1711803041689,-500.0,0.00041663,4,"2024-03-30T12:50:41.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029459,1711803041698,-500.0,0.00041663,4,"2024-03-30T12:50:41.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029460,1711803041707,-693.56,0.00041663,4,"2024-03-30T12:50:41.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029461,1711803041717,-856.85,0.00041663,4,"2024-03-30T12:50:41.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029462,1711803041726,-500.0,0.00041663,4,"2024-03-30T12:50:41.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029463,1711803041735,-500.0,0.00041663,4,"2024-03-30T12:50:41.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029464,1711803041744,-521.879138,0.00041663,4,"2024-03-30T12:50:41.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029465,1711803041753,-500.0,0.00041663,4,"2024-03-30T12:50:41.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029466,1711803041762,-500.0,0.00041663,4,"2024-03-30T12:50:41.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029467,1711803041772,-500.0,0.00041663,4,"2024-03-30T12:50:41.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029468,1711803041781,-500.0,0.00041663,4,"2024-03-30T12:50:41.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029469,1711803041790,-500.0,0.00041663,4,"2024-03-30T12:50:41.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029470,1711803041800,-500.0,0.00041663,4,"2024-03-30T12:50:41.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029471,1711803041809,-937.74,0.00041663,4,"2024-03-30T12:50:41.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029472,1711803041819,-1771.58,0.00041663,4,"2024-03-30T12:50:41.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029473,1711803041828,-500.0,0.00041663,4,"2024-03-30T12:50:41.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029474,1711803041837,-500.0,0.00041663,4,"2024-03-30T12:50:41.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029475,1711803041847,-500.0,0.00041663,4,"2024-03-30T12:50:41.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029476,1711803041856,-500.0,0.00041663,4,"2024-03-30T12:50:41.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029477,1711803041865,-500.0,0.00041663,4,"2024-03-30T12:50:41.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029478,1711803041874,-500.0,0.00041663,4,"2024-03-30T12:50:41.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029479,1711803041883,-500.0,0.00041663,4,"2024-03-30T12:50:41.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029480,1711803041893,-785.64,0.00041663,4,"2024-03-30T12:50:41.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029481,1711803041902,-1246.1,0.00041663,4,"2024-03-30T12:50:41.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029482,1711803041911,-500.0,0.00041663,4,"2024-03-30T12:50:41.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029483,1711803041920,-500.0,0.00041663,4,"2024-03-30T12:50:41.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029484,1711803041930,-500.0,0.00041663,4,"2024-03-30T12:50:41.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029485,1711803041939,-2006.66,0.00041663,4,"2024-03-30T12:50:41.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029486,1711803041948,-500.0,0.00041663,4,"2024-03-30T12:50:41.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029487,1711803041957,-500.0,0.00041663,4,"2024-03-30T12:50:41.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029488,1711803041967,-500.0,0.00041663,4,"2024-03-30T12:50:41.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029489,1711803041976,-3946.65,0.00041663,4,"2024-03-30T12:50:41.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029490,1711803041986,-506.94976692,0.00041663,4,"2024-03-30T12:50:41.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029491,1711803041995,-524.6,0.00041663,4,"2024-03-30T12:50:41.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029492,1711803042004,-500.0,0.00041663,4,"2024-03-30T12:50:42.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029493,1711803042019,-500.0,0.00041663,4,"2024-03-30T12:50:42.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029494,1711803042029,-1363.66,0.00041663,4,"2024-03-30T12:50:42.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029495,1711803042039,-150.0,0.00041663,4,"2024-03-30T12:50:42.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029496,1711803042050,-1034.32,0.00041663,4,"2024-03-30T12:50:42.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029497,1711803042060,-500.0,0.00041663,4,"2024-03-30T12:50:42.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029498,1711803042069,-500.0,0.00041663,4,"2024-03-30T12:50:42.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029499,1711803042079,-500.0,0.00041663,4,"2024-03-30T12:50:42.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029500,1711803042091,-500.0,0.00041663,4,"2024-03-30T12:50:42.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029501,1711803042101,-500.0,0.00041663,4,"2024-03-30T12:50:42.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029502,1711803042110,-5121.55399873,0.00041663,4,"2024-03-30T12:50:42.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029503,1711803042119,-5177.16,0.00041663,4,"2024-03-30T12:50:42.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029504,1711803042130,-1506.17,0.00041663,4,"2024-03-30T12:50:42.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029505,1711803042142,-1506.17,0.00041663,4,"2024-03-30T12:50:42.142",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029506,1711803042152,-500.0,0.00041663,4,"2024-03-30T12:50:42.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029507,1711803042162,-500.0,0.00041663,4,"2024-03-30T12:50:42.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029508,1711803042171,-3299.68,0.00041663,4,"2024-03-30T12:50:42.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029509,1711803042180,-519.28478424,0.00041663,4,"2024-03-30T12:50:42.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029510,1711803042190,-500.0,0.00041663,4,"2024-03-30T12:50:42.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029511,1711803042199,-500.0,0.00041663,4,"2024-03-30T12:50:42.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029512,1711803042209,-2002.29,0.00041663,4,"2024-03-30T12:50:42.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029513,1711803042219,-500.0,0.00041663,4,"2024-03-30T12:50:42.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029514,1711803042228,-500.0,0.00041663,4,"2024-03-30T12:50:42.228",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029515,1711803042238,-500.0,0.00041663,4,"2024-03-30T12:50:42.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029516,1711803042247,-500.0,0.00041663,4,"2024-03-30T12:50:42.247",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029517,1711803042257,-4982.4,0.00041663,4,"2024-03-30T12:50:42.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029518,1711803042266,-3127.29,0.00041663,4,"2024-03-30T12:50:42.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029519,1711803042276,-500.0,0.00041663,4,"2024-03-30T12:50:42.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029520,1711803042285,-500.0,0.00041663,4,"2024-03-30T12:50:42.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029521,1711803042295,-500.0,0.00041663,4,"2024-03-30T12:50:42.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029522,1711803042306,-2062.41,0.00041663,4,"2024-03-30T12:50:42.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029523,1711803042315,-500.0,0.00041663,4,"2024-03-30T12:50:42.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029524,1711803042325,-4477.63,0.00041663,4,"2024-03-30T12:50:42.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029525,1711803042334,-500.0,0.00041663,4,"2024-03-30T12:50:42.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029526,1711803042344,-500.0,0.00041663,4,"2024-03-30T12:50:42.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029527,1711803042353,-3072.89,0.00041663,4,"2024-03-30T12:50:42.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029528,1711803042363,-500.0,0.00041663,4,"2024-03-30T12:50:42.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029529,1711803042373,-500.0,0.00041663,4,"2024-03-30T12:50:42.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029530,1711803042382,-500.0,0.00041663,4,"2024-03-30T12:50:42.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029531,1711803042392,-500.0,0.00041663,4,"2024-03-30T12:50:42.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029532,1711803042401,-500.0,0.00041663,4,"2024-03-30T12:50:42.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029533,1711803042411,-764.59,0.00041663,4,"2024-03-30T12:50:42.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029534,1711803042420,-500.0,0.00041663,4,"2024-03-30T12:50:42.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029535,1711803042430,-1508.68,0.00041663,4,"2024-03-30T12:50:42.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029536,1711803042440,-500.0,0.00041663,4,"2024-03-30T12:50:42.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029537,1711803042449,-500.0,0.00041663,4,"2024-03-30T12:50:42.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029538,1711803042459,-960.45,0.00041663,4,"2024-03-30T12:50:42.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029539,1711803042469,-500.0,0.00041663,4,"2024-03-30T12:50:42.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029540,1711803042478,-500.0,0.00041663,4,"2024-03-30T12:50:42.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029541,1711803042488,-500.0,0.00041663,4,"2024-03-30T12:50:42.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029542,1711803042497,-556.56,0.00041663,4,"2024-03-30T12:50:42.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029543,1711803042506,-642.79,0.00041663,4,"2024-03-30T12:50:42.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029544,1711803042516,-500.0,0.00041663,4,"2024-03-30T12:50:42.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029545,1711803042526,-1032.8,0.00041663,4,"2024-03-30T12:50:42.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029546,1711803042535,-4727.83,0.00041663,4,"2024-03-30T12:50:42.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029547,1711803042549,-500.0,0.00041663,4,"2024-03-30T12:50:42.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029548,1711803042558,-500.0,0.00041663,4,"2024-03-30T12:50:42.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029549,1711803042567,-487.37531425,0.00041663,4,"2024-03-30T12:50:42.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029550,1711803042577,-500.0,0.00041663,4,"2024-03-30T12:50:42.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029551,1711803042588,-684.84,0.00041663,4,"2024-03-30T12:50:42.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029552,1711803042597,-524.71536656,0.00041663,4,"2024-03-30T12:50:42.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029553,1711803042606,-500.0,0.00041663,4,"2024-03-30T12:50:42.606",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029554,1711803042616,-500.0,0.00041663,4,"2024-03-30T12:50:42.616",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029555,1711803042626,-500.0,0.00041663,4,"2024-03-30T12:50:42.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029556,1711803042637,-500.0,0.00041663,4,"2024-03-30T12:50:42.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029557,1711803042648,-500.0,0.00041663,4,"2024-03-30T12:50:42.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029558,1711803042658,-1093.19,0.00041663,4,"2024-03-30T12:50:42.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029559,1711803042668,-636.19,0.00041663,4,"2024-03-30T12:50:42.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029560,1711803042677,-500.0,0.00041663,4,"2024-03-30T12:50:42.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029561,1711803042687,-2515.49,0.00041663,4,"2024-03-30T12:50:42.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029562,1711803042697,-505.03,0.00041663,2,"2024-03-30T12:50:42.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029563,1711803042707,-500.0,0.00041663,4,"2024-03-30T12:50:42.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029564,1711803042717,-500.0,0.00041663,4,"2024-03-30T12:50:42.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029565,1711803042727,-500.0,0.00041663,4,"2024-03-30T12:50:42.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029566,1711803042737,-500.0,0.00041663,4,"2024-03-30T12:50:42.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029567,1711803042748,-500.0,0.00041663,4,"2024-03-30T12:50:42.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029568,1711803042758,-500.0,0.00041664,4,"2024-03-30T12:50:42.758",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029570,1711803042769,-434.09817101,0.00041664,4,"2024-03-30T12:50:42.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029572,1711803042778,-500.0,0.00041664,4,"2024-03-30T12:50:42.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029574,1711803042788,-500.0,0.00041664,4,"2024-03-30T12:50:42.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029575,1711803042798,-447.02331554,0.00041664,4,"2024-03-30T12:50:42.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029576,1711803042807,-500.0,0.00041664,4,"2024-03-30T12:50:42.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029577,1711803042817,-525.44,0.00041664,4,"2024-03-30T12:50:42.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029578,1711803042826,-500.0,0.00041664,4,"2024-03-30T12:50:42.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029579,1711803042837,-500.0,0.00041664,4,"2024-03-30T12:50:42.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029580,1711803042847,-506.71409682,0.00041664,4,"2024-03-30T12:50:42.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029581,1711803042856,-500.0,0.00041664,4,"2024-03-30T12:50:42.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029582,1711803042866,-510.35321526,0.00041664,4,"2024-03-30T12:50:42.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029583,1711803042875,-500.0,0.00041664,4,"2024-03-30T12:50:42.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029584,1711803042885,-338.36372827,0.00041664,4,"2024-03-30T12:50:42.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029585,1711803042894,-500.0,0.00041664,4,"2024-03-30T12:50:42.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029586,1711803042904,-500.0,0.00041664,2,"2024-03-30T12:50:42.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029587,1711803042913,-505.11875087,0.00041664,4,"2024-03-30T12:50:42.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029588,1711803042923,-500.0,0.00041664,4,"2024-03-30T12:50:42.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029589,1711803042932,-500.0,0.00041664,4,"2024-03-30T12:50:42.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029590,1711803042942,-502.02900859,0.00041664,4,"2024-03-30T12:50:42.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029591,1711803042951,-500.0,0.00041664,4,"2024-03-30T12:50:42.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029592,1711803042960,-508.32410613,0.00041664,4,"2024-03-30T12:50:42.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029593,1711803042970,-512.08092012,0.00041664,4,"2024-03-30T12:50:42.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029594,1711803042981,-581.69,0.00041664,4,"2024-03-30T12:50:42.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029595,1711803042991,-500.0,0.00041664,4,"2024-03-30T12:50:42.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029596,1711803043003,-531.23140958,0.00041664,4,"2024-03-30T12:50:43.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029597,1711803043013,-736.56,0.00041664,4,"2024-03-30T12:50:43.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029598,1711803043023,-500.0,0.00041664,4,"2024-03-30T12:50:43.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029599,1711803043032,-500.0,0.00041664,4,"2024-03-30T12:50:43.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029600,1711803043042,-500.0,0.00041664,4,"2024-03-30T12:50:43.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029601,1711803043051,-500.0,0.00041664,4,"2024-03-30T12:50:43.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029602,1711803043061,-500.0,0.00041664,4,"2024-03-30T12:50:43.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029603,1711803043070,-500.0,0.00041664,4,"2024-03-30T12:50:43.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029604,1711803043080,-500.0,0.00041664,4,"2024-03-30T12:50:43.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029605,1711803043090,-500.0,0.00041664,4,"2024-03-30T12:50:43.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029606,1711803043099,-500.0,0.00041664,4,"2024-03-30T12:50:43.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029607,1711803043109,-502.01,0.00041664,4,"2024-03-30T12:50:43.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029608,1711803043118,-500.0,0.00041664,4,"2024-03-30T12:50:43.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029609,1711803043128,-514.89,0.00041664,4,"2024-03-30T12:50:43.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029610,1711803043140,-504.38147067,0.00041664,4,"2024-03-30T12:50:43.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029611,1711803043151,-500.0,0.00041664,4,"2024-03-30T12:50:43.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029612,1711803043161,-734.52,0.00041664,4,"2024-03-30T12:50:43.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029613,1711803043171,-370.274934,0.00041664,4,"2024-03-30T12:50:43.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029614,1711803043181,-500.0,0.00041664,4,"2024-03-30T12:50:43.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029615,1711803043190,-796.33,0.00041664,4,"2024-03-30T12:50:43.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029616,1711803043199,-500.0,0.00041664,4,"2024-03-30T12:50:43.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029617,1711803043209,-500.0,0.00041664,4,"2024-03-30T12:50:43.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029618,1711803043220,-500.0,0.00041664,4,"2024-03-30T12:50:43.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029619,1711803043229,-500.0,0.00041664,2,"2024-03-30T12:50:43.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029620,1711803043239,-500.0,0.00041664,4,"2024-03-30T12:50:43.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029621,1711803043250,-508.0337423,0.00041664,4,"2024-03-30T12:50:43.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029622,1711803043259,-500.0,0.00041664,4,"2024-03-30T12:50:43.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029623,1711803043268,-507.37810302,0.00041664,4,"2024-03-30T12:50:43.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029624,1711803043278,-500.0,0.00041664,4,"2024-03-30T12:50:43.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029625,1711803043287,-500.0,0.00041664,4,"2024-03-30T12:50:43.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029626,1711803043296,-507.21051638,0.00041664,4,"2024-03-30T12:50:43.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029627,1711803043305,-604.79,0.00041664,4,"2024-03-30T12:50:43.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029628,1711803043316,-500.0,0.00041664,4,"2024-03-30T12:50:43.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029629,1711803043325,-500.0,0.00041664,4,"2024-03-30T12:50:43.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029630,1711803043335,-653.08,0.00041664,4,"2024-03-30T12:50:43.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029631,1711803043345,-500.0,0.00041664,4,"2024-03-30T12:50:43.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029632,1711803043354,-500.0,0.00041664,4,"2024-03-30T12:50:43.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029633,1711803043363,-500.0,0.00041664,4,"2024-03-30T12:50:43.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029634,1711803043373,-500.0,0.00041664,4,"2024-03-30T12:50:43.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029635,1711803043382,-500.0,0.00041664,4,"2024-03-30T12:50:43.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029636,1711803043392,-500.0,0.00041664,4,"2024-03-30T12:50:43.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029637,1711803043402,-500.0,0.00041664,4,"2024-03-30T12:50:43.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029638,1711803043411,-500.0,0.00041664,4,"2024-03-30T12:50:43.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029639,1711803043421,-500.0,0.00041664,4,"2024-03-30T12:50:43.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029640,1711803043431,-500.0,0.00041664,4,"2024-03-30T12:50:43.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029641,1711803043440,-500.0,0.00041664,4,"2024-03-30T12:50:43.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029642,1711803043450,-555.09,0.00041664,4,"2024-03-30T12:50:43.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029643,1711803043459,-500.0,0.00041664,4,"2024-03-30T12:50:43.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029644,1711803043468,-500.0,0.00041664,4,"2024-03-30T12:50:43.468",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029645,1711803043478,-500.0,0.00041664,4,"2024-03-30T12:50:43.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029646,1711803043487,-565.27,0.00041664,4,"2024-03-30T12:50:43.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029647,1711803043498,-500.0,0.00041664,4,"2024-03-30T12:50:43.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029648,1711803043508,-500.0,0.00041664,4,"2024-03-30T12:50:43.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029649,1711803043518,-500.0,0.00041664,4,"2024-03-30T12:50:43.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029650,1711803043528,-500.0,0.00041664,4,"2024-03-30T12:50:43.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029651,1711803043537,-645.85,0.00041664,4,"2024-03-30T12:50:43.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029652,1711803043547,-500.0,0.00041664,4,"2024-03-30T12:50:43.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029653,1711803043556,-500.0,0.00041664,4,"2024-03-30T12:50:43.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029663,1711803043699,-500.0,0.00041664,4,"2024-03-30T12:50:43.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029665,1711803043708,-500.0,0.00041664,4,"2024-03-30T12:50:43.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029667,1711803043717,-500.0,0.00041664,4,"2024-03-30T12:50:43.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029668,1711803043726,-500.0,0.00041664,4,"2024-03-30T12:50:43.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029669,1711803043735,-500.0,0.00041664,4,"2024-03-30T12:50:43.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029670,1711803043745,-500.0,0.00041664,4,"2024-03-30T12:50:43.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029671,1711803043754,-868.78,0.00041664,4,"2024-03-30T12:50:43.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029672,1711803043763,-508.73870914,0.00041664,4,"2024-03-30T12:50:43.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029673,1711803043773,-500.0,0.00041664,4,"2024-03-30T12:50:43.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029674,1711803043782,-500.0,0.00041664,4,"2024-03-30T12:50:43.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029675,1711803043791,-509.57,0.00041664,4,"2024-03-30T12:50:43.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029676,1711803043800,-816.86,0.00041664,4,"2024-03-30T12:50:43.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029677,1711803043810,-500.0,0.00041664,4,"2024-03-30T12:50:43.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029678,1711803043819,-500.0,0.00041664,4,"2024-03-30T12:50:43.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029679,1711803043828,-500.0,0.00041664,4,"2024-03-30T12:50:43.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029680,1711803043838,-500.0,0.00041664,4,"2024-03-30T12:50:43.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029681,1711803043848,-500.0,0.00041664,4,"2024-03-30T12:50:43.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029682,1711803043857,-503.63633984,0.00041664,4,"2024-03-30T12:50:43.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029683,1711803043867,-500.0,0.00041664,4,"2024-03-30T12:50:43.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029684,1711803043875,-500.0,0.00041664,4,"2024-03-30T12:50:43.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029685,1711803043885,-506.73092976,0.00041664,4,"2024-03-30T12:50:43.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029686,1711803043893,-500.0,0.00041664,4,"2024-03-30T12:50:43.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029687,1711803043903,-267.66,0.00041664,4,"2024-03-30T12:50:43.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029688,1711803043912,-513.46372449,0.00041664,4,"2024-03-30T12:50:43.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029689,1711803043921,-598.64,0.00041664,4,"2024-03-30T12:50:43.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029690,1711803043931,-3164.42,0.00041664,4,"2024-03-30T12:50:43.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029691,1711803043940,-500.0,0.00041664,4,"2024-03-30T12:50:43.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029692,1711803043952,-500.0,0.00041664,4,"2024-03-30T12:50:43.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029693,1711803043962,-168.41369189,0.00041664,4,"2024-03-30T12:50:43.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029694,1711803043971,-517.0914889,0.00041664,4,"2024-03-30T12:50:43.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029695,1711803043980,-500.0,0.00041664,4,"2024-03-30T12:50:43.980",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029696,1711803043991,-500.0,0.00041664,4,"2024-03-30T12:50:43.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029697,1711803044000,-500.0,0.00041664,4,"2024-03-30T12:50:44.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029698,1711803044010,-1208.47,0.00041664,4,"2024-03-30T12:50:44.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029699,1711803044020,-507.30092242,0.00041664,4,"2024-03-30T12:50:44.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029700,1711803044029,-500.0,0.00041664,4,"2024-03-30T12:50:44.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029701,1711803044038,-500.0,0.00041664,4,"2024-03-30T12:50:44.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029702,1711803044047,-500.0,0.00041664,4,"2024-03-30T12:50:44.047",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029703,1711803044056,-529.01263379,0.00041664,4,"2024-03-30T12:50:44.056",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029704,1711803044066,-500.0,0.00041664,4,"2024-03-30T12:50:44.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029705,1711803044076,-527.34409412,0.00041664,4,"2024-03-30T12:50:44.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029706,1711803044087,-546.16,0.00041664,4,"2024-03-30T12:50:44.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029707,1711803044096,-500.0,0.00041664,4,"2024-03-30T12:50:44.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029708,1711803044107,-726.39,0.00041664,4,"2024-03-30T12:50:44.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029709,1711803044115,-1152.1,0.00041664,4,"2024-03-30T12:50:44.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029710,1711803044125,-500.0,0.00041664,4,"2024-03-30T12:50:44.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029711,1711803044135,-500.0,0.00041664,4,"2024-03-30T12:50:44.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029712,1711803044145,-629.69,0.00041664,4,"2024-03-30T12:50:44.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029713,1711803044154,-1077.69,0.00041664,4,"2024-03-30T12:50:44.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029714,1711803044163,-550.3,0.00041664,4,"2024-03-30T12:50:44.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029715,1711803044174,-4312.37,0.00041664,4,"2024-03-30T12:50:44.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029716,1711803044183,-500.0,0.00041664,4,"2024-03-30T12:50:44.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029717,1711803044192,-500.0,0.00041664,4,"2024-03-30T12:50:44.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029718,1711803044201,-500.0,0.00041664,4,"2024-03-30T12:50:44.201",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029719,1711803044210,-4708.9,0.00041664,4,"2024-03-30T12:50:44.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029720,1711803044220,-2172.33,0.00041664,4,"2024-03-30T12:50:44.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029721,1711803044229,-1148.61,0.00041664,4,"2024-03-30T12:50:44.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029722,1711803044238,-513.70651482,0.00041664,4,"2024-03-30T12:50:44.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029723,1711803044247,-1089.44,0.00041664,4,"2024-03-30T12:50:44.247",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029724,1711803044257,-510.74743864,0.00041664,4,"2024-03-30T12:50:44.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029725,1711803044266,-500.0,0.00041664,4,"2024-03-30T12:50:44.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029726,1711803044275,-3452.17,0.00041664,4,"2024-03-30T12:50:44.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029727,1711803044284,-581.47,0.00041664,4,"2024-03-30T12:50:44.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029728,1711803044294,-500.0,0.00041664,4,"2024-03-30T12:50:44.294",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029729,1711803044303,-8438.11,0.00041664,4,"2024-03-30T12:50:44.303",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029730,1711803044312,-1472.81,0.00041664,4,"2024-03-30T12:50:44.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029731,1711803044321,-500.0,0.00041664,4,"2024-03-30T12:50:44.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029732,1711803044330,-1051.72,0.00041664,4,"2024-03-30T12:50:44.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029733,1711803044340,-824.09,0.00041664,4,"2024-03-30T12:50:44.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029734,1711803044350,-654.91,0.00041664,4,"2024-03-30T12:50:44.350",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029735,1711803044359,-6226.77,0.00041664,4,"2024-03-30T12:50:44.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029736,1711803044368,-500.0,0.00041664,4,"2024-03-30T12:50:44.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029737,1711803044377,-744.17,0.00041664,4,"2024-03-30T12:50:44.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029738,1711803044386,-4243.88,0.00041664,4,"2024-03-30T12:50:44.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029739,1711803044396,-500.0,0.00041664,4,"2024-03-30T12:50:44.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029740,1711803044405,-500.0,0.00041664,4,"2024-03-30T12:50:44.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029741,1711803044414,-500.0,0.00041664,4,"2024-03-30T12:50:44.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029742,1711803044423,-944.84,0.00041664,4,"2024-03-30T12:50:44.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029743,1711803044434,-3547.06,0.00041664,4,"2024-03-30T12:50:44.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029744,1711803044444,-1266.91,0.00041664,4,"2024-03-30T12:50:44.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029745,1711803044454,-500.0,0.00041664,4,"2024-03-30T12:50:44.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029746,1711803044463,-500.0,0.00041664,4,"2024-03-30T12:50:44.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029747,1711803044473,-3376.77,0.00041664,4,"2024-03-30T12:50:44.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029748,1711803044482,-755.55,0.00041664,4,"2024-03-30T12:50:44.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029749,1711803044491,-516.95263536,0.00041664,4,"2024-03-30T12:50:44.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029750,1711803044500,-1207.46,0.00041664,4,"2024-03-30T12:50:44.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029751,1711803044510,-1583.11,0.00041664,4,"2024-03-30T12:50:44.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029752,1711803044519,-521.49654277,0.00041664,4,"2024-03-30T12:50:44.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029753,1711803044529,-3396.1,0.00041664,4,"2024-03-30T12:50:44.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029754,1711803044538,-883.66,0.00041664,4,"2024-03-30T12:50:44.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029755,1711803044548,-5376.56,0.00041664,4,"2024-03-30T12:50:44.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029756,1711803044558,-1000.0,0.00041664,4,"2024-03-30T12:50:44.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029757,1711803044567,-500.0,0.00041664,4,"2024-03-30T12:50:44.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029758,1711803044577,-5749.38,0.00041664,4,"2024-03-30T12:50:44.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029759,1711803044586,-903.19,0.00041664,4,"2024-03-30T12:50:44.586",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029760,1711803044596,-1001.61,0.00041664,4,"2024-03-30T12:50:44.596",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029761,1711803044605,-500.0,0.00041664,4,"2024-03-30T12:50:44.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029762,1711803044614,-1146.85,0.00041664,4,"2024-03-30T12:50:44.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029763,1711803044623,-1830.55,0.00041664,4,"2024-03-30T12:50:44.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029764,1711803044633,-500.0,0.00041664,4,"2024-03-30T12:50:44.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029765,1711803044643,-2065.82,0.00041664,4,"2024-03-30T12:50:44.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029766,1711803044652,-514.89662259,0.00041664,4,"2024-03-30T12:50:44.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029767,1711803044662,-1817.24,0.00041664,4,"2024-03-30T12:50:44.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029768,1711803044671,-3683.66,0.00041664,4,"2024-03-30T12:50:44.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029769,1711803044680,-7238.44,0.00041664,4,"2024-03-30T12:50:44.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029770,1711803044689,-500.0,0.00041664,4,"2024-03-30T12:50:44.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029771,1711803044700,-3164.86,0.00041664,4,"2024-03-30T12:50:44.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029772,1711803044709,-3640.23,0.00041664,4,"2024-03-30T12:50:44.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029773,1711803044718,-1058.9,0.00041664,4,"2024-03-30T12:50:44.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029774,1711803044728,-500.0,0.00041664,4,"2024-03-30T12:50:44.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029775,1711803044738,-15850.79,0.00041664,4,"2024-03-30T12:50:44.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029776,1711803044747,-3418.7,0.00041664,4,"2024-03-30T12:50:44.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029777,1711803044757,-500.0,0.00041664,4,"2024-03-30T12:50:44.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029778,1711803044767,-500.0,0.00041664,4,"2024-03-30T12:50:44.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029779,1711803044776,-4521.29,0.00041664,4,"2024-03-30T12:50:44.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029780,1711803044785,-500.0,0.00041664,4,"2024-03-30T12:50:44.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029781,1711803044794,-4215.18,0.00041664,4,"2024-03-30T12:50:44.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029782,1711803044805,-581.99,0.00041664,4,"2024-03-30T12:50:44.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029783,1711803044814,-500.0,0.00041664,4,"2024-03-30T12:50:44.814",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029784,1711803044823,-500.0,0.00041664,4,"2024-03-30T12:50:44.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029785,1711803044833,-500.0,0.00041664,4,"2024-03-30T12:50:44.833",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029786,1711803044842,-500.0,0.00041664,4,"2024-03-30T12:50:44.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029787,1711803044851,-670.08,0.00041664,4,"2024-03-30T12:50:44.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029788,1711803044860,-3390.74,0.00041664,4,"2024-03-30T12:50:44.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029789,1711803044869,-270.71477142,0.00041664,4,"2024-03-30T12:50:44.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029790,1711803044878,-500.0,0.00041664,4,"2024-03-30T12:50:44.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029791,1711803044887,-500.0,0.00041664,4,"2024-03-30T12:50:44.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029792,1711803044896,-1506.17,0.00041664,4,"2024-03-30T12:50:44.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029793,1711803044905,-500.0,0.00041664,4,"2024-03-30T12:50:44.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029794,1711803044914,-500.0,0.00041664,4,"2024-03-30T12:50:44.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029795,1711803044923,-500.0,0.00041664,4,"2024-03-30T12:50:44.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029796,1711803044932,-2514.31,0.00041664,4,"2024-03-30T12:50:44.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029797,1711803044942,-500.0,0.00041664,4,"2024-03-30T12:50:44.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029798,1711803044951,-4769.79,0.00041664,4,"2024-03-30T12:50:44.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029799,1711803044960,-500.0,0.00041664,4,"2024-03-30T12:50:44.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029800,1711803044969,-546.38,0.00041664,4,"2024-03-30T12:50:44.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029801,1711803044978,-1675.81,0.00041664,4,"2024-03-30T12:50:44.978",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029802,1711803044987,-500.0,0.00041664,4,"2024-03-30T12:50:44.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029803,1711803044997,-500.0,0.00041664,4,"2024-03-30T12:50:44.997",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029804,1711803045005,-500.0,0.00041664,4,"2024-03-30T12:50:45.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029805,1711803045014,-10788.55,0.00041664,4,"2024-03-30T12:50:45.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029806,1711803045023,-500.0,0.00041664,4,"2024-03-30T12:50:45.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029807,1711803045033,-185.59092494,0.00041664,4,"2024-03-30T12:50:45.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029808,1711803045042,-1584.62,0.00041664,4,"2024-03-30T12:50:45.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029809,1711803045052,-500.0,0.00041664,4,"2024-03-30T12:50:45.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029810,1711803045061,-2515.94,0.00041664,4,"2024-03-30T12:50:45.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029811,1711803045070,-1036.81,0.00041664,4,"2024-03-30T12:50:45.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029812,1711803045079,-342.30969584,0.00041664,4,"2024-03-30T12:50:45.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029813,1711803045088,-500.0,0.00041664,4,"2024-03-30T12:50:45.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029814,1711803045097,-3938.3,0.00041664,4,"2024-03-30T12:50:45.097",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029815,1711803045106,-500.0,0.00041664,4,"2024-03-30T12:50:45.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029816,1711803045115,-1992.63,0.00041664,4,"2024-03-30T12:50:45.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029817,1711803045124,-500.0,0.00041664,4,"2024-03-30T12:50:45.124",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029818,1711803045134,-500.0,0.00041664,4,"2024-03-30T12:50:45.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029819,1711803045146,-500.0,0.00041664,4,"2024-03-30T12:50:45.146",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029820,1711803045155,-500.0,0.00041664,4,"2024-03-30T12:50:45.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029821,1711803045165,-558.71,0.00041664,4,"2024-03-30T12:50:45.165",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029822,1711803045174,-1538.71,0.00041664,4,"2024-03-30T12:50:45.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029823,1711803045185,-503.96547865,0.00041664,4,"2024-03-30T12:50:45.185",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029824,1711803045194,-1212.96,0.00041664,4,"2024-03-30T12:50:45.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029825,1711803045204,-500.0,0.00041664,4,"2024-03-30T12:50:45.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029826,1711803045214,-500.0,0.00041664,4,"2024-03-30T12:50:45.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029827,1711803045224,-445.72975385,0.00041664,4,"2024-03-30T12:50:45.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029828,1711803045233,-500.0,0.00041664,4,"2024-03-30T12:50:45.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029829,1711803045242,-500.0,0.00041664,4,"2024-03-30T12:50:45.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029830,1711803045251,-1340.76,0.00041664,4,"2024-03-30T12:50:45.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029831,1711803045260,-500.0,0.00041664,4,"2024-03-30T12:50:45.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029832,1711803045270,-2007.68,0.00041664,4,"2024-03-30T12:50:45.270",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029833,1711803045279,-500.0,0.00041664,4,"2024-03-30T12:50:45.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029834,1711803045288,-494.82834041,0.00041664,4,"2024-03-30T12:50:45.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029835,1711803045298,-200.0,0.00041664,2,"2024-03-30T12:50:45.298",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029836,1711803045308,-200.0,0.00041664,2,"2024-03-30T12:50:45.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029837,1711803045317,-162.0,0.00041664,2,"2024-03-30T12:50:45.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029838,1711803045327,-245000.0,0.00041665,2,"2024-03-30T12:50:45.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029839,1711803045339,-91068.9487,0.00041665,2,"2024-03-30T12:50:45.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029840,1711803045349,-5400.0,0.000417,15,"2024-03-30T12:50:45.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029841,1711803045358,-425.35,0.00041708,2,"2024-03-30T12:50:45.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029842,1711803045367,-292.63997449,0.0004173,2,"2024-03-30T12:50:45.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029843,1711803045376,-500.0,0.00041788,30,"2024-03-30T12:50:45.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029844,1711803045385,-500.0,0.00041788,30,"2024-03-30T12:50:45.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029845,1711803045394,-500.0,0.000418,2,"2024-03-30T12:50:45.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029846,1711803045404,-881.64955079,0.000418,4,"2024-03-30T12:50:45.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029847,1711803045413,-153.54935588,0.000418,13,"2024-03-30T12:50:45.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029848,1711803045544,-6700.0,0.000418,15,"2024-03-30T12:50:45.544",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029849,1711803045557,-292.63997449,0.00041813,2,"2024-03-30T12:50:45.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029850,1711803045566,-425.35,0.00041818,2,"2024-03-30T12:50:45.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029851,1711803045575,-4775.00715188,0.00041838,16,"2024-03-30T12:50:45.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029852,1711803045585,-414.85707433,0.00041838,2,"2024-03-30T12:50:45.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029853,1711803045595,-292.63997449,0.00041895,2,"2024-03-30T12:50:45.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029854,1711803045604,-167.96419123,0.00041896,120,"2024-03-30T12:50:45.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029855,1711803045613,-271.14217927,0.00041896,2,"2024-03-30T12:50:45.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029856,1711803045622,-1090.38763133,0.00041896,34,"2024-03-30T12:50:45.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029857,1711803045633,-2468.46749652,0.00041896,2,"2024-03-30T12:50:45.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029858,1711803045643,-17347.29664971,0.00041896,2,"2024-03-30T12:50:45.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029859,1711803045652,-905.26638746,0.00041896,2,"2024-03-30T12:50:45.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029860,1711803045661,-523.96987586,0.00041896,2,"2024-03-30T12:50:45.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029861,1711803045670,-1080.61285099,0.00041896,2,"2024-03-30T12:50:45.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029862,1711803045680,-156.96928883,0.00041896,2,"2024-03-30T12:50:45.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029863,1711803045689,-500.0,0.00041898,4,"2024-03-30T12:50:45.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029864,1711803045699,-500.0,0.00041898,4,"2024-03-30T12:50:45.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029865,1711803045708,-212.0,0.00041898,2,"2024-03-30T12:50:45.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029866,1711803045718,-7500.0,0.00041898,2,"2024-03-30T12:50:45.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029868,1711803045727,-1506.17,0.00041899,4,"2024-03-30T12:50:45.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029870,1711803045736,-1506.17,0.00041899,4,"2024-03-30T12:50:45.736",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029871,1711803045745,-1300.0,0.000419,15,"2024-03-30T12:50:45.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029872,1711803045754,-11145.0,0.00041908,3,"2024-03-30T12:50:45.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029873,1711803045764,-1104.36468148,0.00041919,2,"2024-03-30T12:50:45.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029874,1711803045773,-186.14677309,0.00041922,2,"2024-03-30T12:50:45.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029875,1711803045782,-690.40396042,0.00041923,2,"2024-03-30T12:50:45.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029877,1711803045791,-207.46314996,0.00041925,2,"2024-03-30T12:50:45.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029879,1711803045801,-207.46314996,0.00041925,2,"2024-03-30T12:50:45.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029881,1711803045810,-191.33950028,0.00041928,2,"2024-03-30T12:50:45.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029883,1711803045819,-425.35,0.00041928,2,"2024-03-30T12:50:45.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029885,1711803045828,-32726.66137463,0.00041933,2,"2024-03-30T12:50:45.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029887,1711803045837,-500.0,0.00041936,2,"2024-03-30T12:50:45.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029889,1711803045847,-615.26,0.00041936,4,"2024-03-30T12:50:45.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029892,1711803045856,-500.0,0.00041936,4,"2024-03-30T12:50:45.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029894,1711803045865,-722.99,0.00041936,4,"2024-03-30T12:50:45.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029896,1711803045874,-500.0,0.00041936,2,"2024-03-30T12:50:45.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029898,1711803045883,-500.0,0.00041937,4,"2024-03-30T12:50:45.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029900,1711803045893,-500.0,0.00041937,4,"2024-03-30T12:50:45.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029901,1711803045902,-500.0,0.00041937,4,"2024-03-30T12:50:45.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029903,1711803045913,-500.0,0.00041937,4,"2024-03-30T12:50:45.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029905,1711803045922,-500.0,0.00041937,4,"2024-03-30T12:50:45.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029906,1711803045931,-500.0,0.00041937,4,"2024-03-30T12:50:45.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029908,1711803045940,-500.0,0.00041937,4,"2024-03-30T12:50:45.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029910,1711803045949,-500.0,0.00041937,4,"2024-03-30T12:50:45.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029911,1711803045958,-500.0,0.00041937,4,"2024-03-30T12:50:45.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029913,1711803045967,-500.0,0.00041937,4,"2024-03-30T12:50:45.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029914,1711803045976,-500.0,0.00041937,4,"2024-03-30T12:50:45.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029916,1711803045985,-500.0,0.00041937,4,"2024-03-30T12:50:45.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029918,1711803045994,-500.0,0.00041937,4,"2024-03-30T12:50:45.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029919,1711803046003,-500.0,0.00041937,4,"2024-03-30T12:50:46.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029921,1711803046013,-500.0,0.00041937,4,"2024-03-30T12:50:46.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029922,1711803046022,-500.0,0.00041937,4,"2024-03-30T12:50:46.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029923,1711803046031,-500.0,0.00041937,4,"2024-03-30T12:50:46.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029924,1711803046040,-500.0,0.00041937,4,"2024-03-30T12:50:46.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029925,1711803046049,-500.0,0.00041937,4,"2024-03-30T12:50:46.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029927,1711803046058,-500.0,0.00041937,4,"2024-03-30T12:50:46.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029929,1711803046067,-500.0,0.00041937,4,"2024-03-30T12:50:46.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029931,1711803046078,-500.0,0.00041937,4,"2024-03-30T12:50:46.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029933,1711803046090,-500.0,0.00041937,4,"2024-03-30T12:50:46.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029935,1711803046099,-500.0,0.00041937,4,"2024-03-30T12:50:46.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029936,1711803046108,-500.0,0.00041937,4,"2024-03-30T12:50:46.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029937,1711803046117,-500.0,0.00041937,4,"2024-03-30T12:50:46.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029938,1711803046126,-500.0,0.00041937,4,"2024-03-30T12:50:46.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029939,1711803046135,-500.0,0.00041937,4,"2024-03-30T12:50:46.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029940,1711803046147,-500.0,0.00041937,4,"2024-03-30T12:50:46.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029941,1711803046156,-500.0,0.00041937,4,"2024-03-30T12:50:46.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029942,1711803046165,-813.38,0.00041937,4,"2024-03-30T12:50:46.165",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029943,1711803046174,-500.0,0.00041937,4,"2024-03-30T12:50:46.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029944,1711803046186,-500.0,0.00041937,4,"2024-03-30T12:50:46.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029945,1711803046195,-509.41435037,0.00041937,2,"2024-03-30T12:50:46.195",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029946,1711803046203,-500.0,0.00041937,4,"2024-03-30T12:50:46.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029947,1711803046213,-521.36799745,0.00041937,4,"2024-03-30T12:50:46.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029948,1711803046223,-500.0,0.00041937,4,"2024-03-30T12:50:46.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029949,1711803046232,-537.89584665,0.00041937,4,"2024-03-30T12:50:46.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029950,1711803046241,-500.0,0.00041937,4,"2024-03-30T12:50:46.241",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029951,1711803046250,-500.0,0.00041937,4,"2024-03-30T12:50:46.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029952,1711803046259,-500.0,0.00041937,4,"2024-03-30T12:50:46.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029953,1711803046268,-885.89,0.00041937,4,"2024-03-30T12:50:46.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029954,1711803046278,-500.0,0.00041937,4,"2024-03-30T12:50:46.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029955,1711803046287,-500.0,0.00041937,4,"2024-03-30T12:50:46.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029956,1711803046296,-500.0,0.00041937,4,"2024-03-30T12:50:46.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029957,1711803046306,-500.0,0.00041937,4,"2024-03-30T12:50:46.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029958,1711803046316,-508.40428947,0.00041937,4,"2024-03-30T12:50:46.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029959,1711803046326,-500.0,0.00041937,4,"2024-03-30T12:50:46.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029960,1711803046342,-500.0,0.00041937,4,"2024-03-30T12:50:46.342",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029961,1711803046364,-500.0,0.00041937,4,"2024-03-30T12:50:46.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029962,1711803046382,-4111.75,0.00041937,4,"2024-03-30T12:50:46.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029963,1711803046402,-500.0,0.00041937,4,"2024-03-30T12:50:46.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029964,1711803046419,-500.0,0.00041937,4,"2024-03-30T12:50:46.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029965,1711803046437,-500.0,0.00041937,4,"2024-03-30T12:50:46.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029966,1711803046456,-500.0,0.00041937,4,"2024-03-30T12:50:46.456",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029967,1711803046472,-500.0,0.00041937,4,"2024-03-30T12:50:46.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029968,1711803046491,-500.0,0.00041937,4,"2024-03-30T12:50:46.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029969,1711803046507,-500.0,0.00041937,4,"2024-03-30T12:50:46.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029970,1711803046525,-3150.23,0.00041937,4,"2024-03-30T12:50:46.525",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029971,1711803046548,-500.0,0.00041937,4,"2024-03-30T12:50:46.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029972,1711803046564,-500.0,0.00041937,4,"2024-03-30T12:50:46.564",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029973,1711803046581,-500.0,0.00041937,4,"2024-03-30T12:50:46.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029974,1711803046598,-500.0,0.00041937,4,"2024-03-30T12:50:46.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029975,1711803046613,-500.0,0.00041937,4,"2024-03-30T12:50:46.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029976,1711803046626,-500.0,0.00041937,4,"2024-03-30T12:50:46.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029977,1711803046642,-500.0,0.00041937,4,"2024-03-30T12:50:46.642",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029978,1711803046657,-500.0,0.00041937,4,"2024-03-30T12:50:46.657",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029979,1711803046673,-500.0,0.00041937,4,"2024-03-30T12:50:46.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029980,1711803046689,-500.0,0.00041937,4,"2024-03-30T12:50:46.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029981,1711803046704,-520.51612845,0.00041937,4,"2024-03-30T12:50:46.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029982,1711803046719,-948.22,0.00041937,4,"2024-03-30T12:50:46.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029983,1711803046734,-509.70964772,0.00041937,4,"2024-03-30T12:50:46.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029984,1711803046753,-500.0,0.00041937,4,"2024-03-30T12:50:46.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029985,1711803046768,-570.5,0.00041937,4,"2024-03-30T12:50:46.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029986,1711803046784,-512.43031729,0.00041937,4,"2024-03-30T12:50:46.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029987,1711803046800,-500.0,0.00041937,4,"2024-03-30T12:50:46.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029988,1711803046815,-500.0,0.00041937,4,"2024-03-30T12:50:46.815",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029989,1711803046830,-500.0,0.00041937,4,"2024-03-30T12:50:46.830",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029990,1711803046846,-500.0,0.00041937,4,"2024-03-30T12:50:46.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029991,1711803046860,-749.33,0.00041937,4,"2024-03-30T12:50:46.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029992,1711803046877,-500.0,0.00041937,4,"2024-03-30T12:50:46.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029993,1711803046892,-500.0,0.00041937,4,"2024-03-30T12:50:46.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029994,1711803046907,-500.0,0.00041937,4,"2024-03-30T12:50:46.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029995,1711803046922,-500.0,0.00041937,4,"2024-03-30T12:50:46.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029996,1711803046937,-500.0,0.00041937,4,"2024-03-30T12:50:46.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029997,1711803046952,-21534.84,0.00041937,4,"2024-03-30T12:50:46.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029998,1711803046967,-500.0,0.00041937,4,"2024-03-30T12:50:46.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029999,1711803046983,-500.0,0.00041937,4,"2024-03-30T12:50:46.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030000,1711803046998,-512.38746551,0.00041937,4,"2024-03-30T12:50:46.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030001,1711803047013,-500.0,0.00041937,4,"2024-03-30T12:50:47.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030002,1711803047028,-500.0,0.00041937,4,"2024-03-30T12:50:47.028",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030003,1711803047044,-500.0,0.00041937,4,"2024-03-30T12:50:47.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030004,1711803047060,-2295.25,0.00041937,4,"2024-03-30T12:50:47.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030005,1711803047076,-500.0,0.00041937,4,"2024-03-30T12:50:47.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030006,1711803047092,-505.82572426,0.00041937,4,"2024-03-30T12:50:47.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030007,1711803047108,-500.0,0.00041937,4,"2024-03-30T12:50:47.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030008,1711803047123,-500.0,0.00041937,4,"2024-03-30T12:50:47.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030009,1711803047140,-500.0,0.00041937,4,"2024-03-30T12:50:47.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030010,1711803047157,-500.0,0.00041937,4,"2024-03-30T12:50:47.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030011,1711803047173,-500.0,0.00041937,4,"2024-03-30T12:50:47.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030012,1711803047188,-500.0,0.00041937,4,"2024-03-30T12:50:47.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030013,1711803047204,-500.0,0.00041937,4,"2024-03-30T12:50:47.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030014,1711803047219,-500.0,0.00041937,4,"2024-03-30T12:50:47.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030015,1711803047235,-524.62532793,0.00041937,4,"2024-03-30T12:50:47.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030016,1711803047251,-500.0,0.00041937,4,"2024-03-30T12:50:47.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030017,1711803047266,-521.75668658,0.00041937,4,"2024-03-30T12:50:47.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030018,1711803047282,-500.0,0.00041937,4,"2024-03-30T12:50:47.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030019,1711803047296,-500.0,0.00041937,4,"2024-03-30T12:50:47.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030020,1711803047311,-500.0,0.00041937,4,"2024-03-30T12:50:47.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030021,1711803047327,-521.6577331,0.00041937,4,"2024-03-30T12:50:47.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030022,1711803047343,-500.0,0.00041937,4,"2024-03-30T12:50:47.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030023,1711803047359,-500.0,0.00041937,4,"2024-03-30T12:50:47.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030024,1711803047375,-500.0,0.00041937,4,"2024-03-30T12:50:47.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030025,1711803047390,-500.0,0.00041937,4,"2024-03-30T12:50:47.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030026,1711803047405,-1281.06,0.00041937,4,"2024-03-30T12:50:47.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030027,1711803047421,-500.0,0.00041937,4,"2024-03-30T12:50:47.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030028,1711803047436,-535.75570167,0.00041937,4,"2024-03-30T12:50:47.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030029,1711803047451,-795.98,0.00041937,4,"2024-03-30T12:50:47.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030030,1711803047466,-500.0,0.00041937,4,"2024-03-30T12:50:47.466",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030031,1711803047481,-500.0,0.00041937,4,"2024-03-30T12:50:47.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030032,1711803047496,-500.0,0.00041937,4,"2024-03-30T12:50:47.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030033,1711803047511,-822.16,0.00041937,4,"2024-03-30T12:50:47.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030034,1711803047527,-500.0,0.00041937,4,"2024-03-30T12:50:47.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030035,1711803047542,-500.0,0.00041937,4,"2024-03-30T12:50:47.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030036,1711803047557,-2801.82,0.00041937,4,"2024-03-30T12:50:47.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030037,1711803047572,-1169.1,0.00041937,4,"2024-03-30T12:50:47.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030038,1711803047587,-500.0,0.00041937,4,"2024-03-30T12:50:47.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030039,1711803047604,-500.0,0.00041937,4,"2024-03-30T12:50:47.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030040,1711803047618,-500.0,0.00041937,4,"2024-03-30T12:50:47.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030041,1711803047627,-693.56,0.00041937,4,"2024-03-30T12:50:47.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030042,1711803047637,-856.85,0.00041937,4,"2024-03-30T12:50:47.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030043,1711803047646,-500.0,0.00041937,4,"2024-03-30T12:50:47.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030044,1711803047656,-500.0,0.00041937,4,"2024-03-30T12:50:47.656",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030045,1711803047897,-500.0,0.00041937,4,"2024-03-30T12:50:47.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030046,1711803047924,-500.0,0.00041937,4,"2024-03-30T12:50:47.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030047,1711803047937,-500.0,0.00041937,4,"2024-03-30T12:50:47.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030048,1711803047947,-500.0,0.00041937,4,"2024-03-30T12:50:47.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030049,1711803047957,-500.0,0.00041937,4,"2024-03-30T12:50:47.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030050,1711803047966,-500.0,0.00041937,4,"2024-03-30T12:50:47.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030051,1711803047975,-937.74,0.00041937,4,"2024-03-30T12:50:47.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030052,1711803047985,-1771.58,0.00041937,4,"2024-03-30T12:50:47.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030053,1711803047994,-500.0,0.00041937,4,"2024-03-30T12:50:47.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030054,1711803048004,-500.0,0.00041937,4,"2024-03-30T12:50:48.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030055,1711803048013,-500.0,0.00041937,4,"2024-03-30T12:50:48.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030056,1711803048022,-500.0,0.00041937,4,"2024-03-30T12:50:48.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030057,1711803048031,-500.0,0.00041937,4,"2024-03-30T12:50:48.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030058,1711803048041,-500.0,0.00041937,4,"2024-03-30T12:50:48.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030059,1711803048051,-500.0,0.00041937,4,"2024-03-30T12:50:48.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030060,1711803048060,-785.64,0.00041937,4,"2024-03-30T12:50:48.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030061,1711803048069,-1246.1,0.00041937,4,"2024-03-30T12:50:48.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030062,1711803048079,-500.0,0.00041937,4,"2024-03-30T12:50:48.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030063,1711803048088,-500.0,0.00041937,4,"2024-03-30T12:50:48.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030064,1711803048098,-500.0,0.00041937,4,"2024-03-30T12:50:48.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030065,1711803048108,-2006.66,0.00041937,4,"2024-03-30T12:50:48.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030066,1711803048117,-500.0,0.00041937,4,"2024-03-30T12:50:48.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030067,1711803048127,-500.0,0.00041937,4,"2024-03-30T12:50:48.127",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030068,1711803048137,-500.0,0.00041937,4,"2024-03-30T12:50:48.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030069,1711803048151,-3946.65,0.00041937,4,"2024-03-30T12:50:48.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030070,1711803048160,-524.6,0.00041937,4,"2024-03-30T12:50:48.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030071,1711803048170,-500.0,0.00041937,4,"2024-03-30T12:50:48.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030072,1711803048179,-500.0,0.00041937,4,"2024-03-30T12:50:48.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030073,1711803048188,-1363.66,0.00041937,4,"2024-03-30T12:50:48.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030074,1711803048198,-150.0,0.00041937,4,"2024-03-30T12:50:48.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030075,1711803048207,-1034.32,0.00041937,4,"2024-03-30T12:50:48.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030076,1711803048216,-500.0,0.00041937,4,"2024-03-30T12:50:48.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030077,1711803048226,-500.0,0.00041937,4,"2024-03-30T12:50:48.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030078,1711803048235,-500.0,0.00041937,4,"2024-03-30T12:50:48.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030079,1711803048245,-318.01834451,0.00041937,4,"2024-03-30T12:50:48.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030080,1711803048254,-303.20378561,0.00041937,4,"2024-03-30T12:50:48.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030081,1711803048263,-5177.16,0.00041937,4,"2024-03-30T12:50:48.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030082,1711803048272,-1506.17,0.00041937,4,"2024-03-30T12:50:48.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030083,1711803048282,-500.0,0.00041937,4,"2024-03-30T12:50:48.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030084,1711803048291,-500.0,0.00041937,4,"2024-03-30T12:50:48.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030085,1711803048300,-3299.68,0.00041937,4,"2024-03-30T12:50:48.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030086,1711803048309,-517.66706466,0.00041937,4,"2024-03-30T12:50:48.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030087,1711803048319,-500.0,0.00041937,4,"2024-03-30T12:50:48.319",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030088,1711803048329,-2002.29,0.00041937,4,"2024-03-30T12:50:48.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030089,1711803048338,-562.08401575,0.00041937,4,"2024-03-30T12:50:48.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030090,1711803048349,-500.0,0.00041937,4,"2024-03-30T12:50:48.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030091,1711803048358,-500.0,0.00041937,4,"2024-03-30T12:50:48.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030092,1711803048368,-4982.4,0.00041937,4,"2024-03-30T12:50:48.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030093,1711803048377,-3127.29,0.00041937,4,"2024-03-30T12:50:48.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030094,1711803048386,-500.0,0.00041937,4,"2024-03-30T12:50:48.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030095,1711803048396,-500.0,0.00041937,4,"2024-03-30T12:50:48.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030096,1711803048404,-500.0,0.00041937,4,"2024-03-30T12:50:48.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030097,1711803048414,-2062.41,0.00041937,4,"2024-03-30T12:50:48.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030098,1711803048423,-500.0,0.00041937,4,"2024-03-30T12:50:48.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030099,1711803048432,-4477.63,0.00041937,4,"2024-03-30T12:50:48.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030100,1711803048442,-179.52111261,0.00041937,4,"2024-03-30T12:50:48.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030101,1711803048451,-500.0,0.00041937,4,"2024-03-30T12:50:48.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030102,1711803048461,-3072.89,0.00041937,4,"2024-03-30T12:50:48.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030103,1711803048470,-500.0,0.00041937,4,"2024-03-30T12:50:48.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030104,1711803048480,-500.0,0.00041937,4,"2024-03-30T12:50:48.480",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030105,1711803048489,-500.0,0.00041937,4,"2024-03-30T12:50:48.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030106,1711803048498,-500.0,0.00041937,4,"2024-03-30T12:50:48.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030107,1711803048508,-500.0,0.00041937,4,"2024-03-30T12:50:48.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030108,1711803048517,-764.59,0.00041937,4,"2024-03-30T12:50:48.517",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030109,1711803048527,-500.0,0.00041937,4,"2024-03-30T12:50:48.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030110,1711803048537,-1508.68,0.00041937,4,"2024-03-30T12:50:48.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030111,1711803048546,-500.0,0.00041937,4,"2024-03-30T12:50:48.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030112,1711803048556,-500.0,0.00041937,4,"2024-03-30T12:50:48.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030113,1711803048566,-960.45,0.00041937,4,"2024-03-30T12:50:48.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030114,1711803048575,-500.0,0.00041937,4,"2024-03-30T12:50:48.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030115,1711803048585,-500.0,0.00041937,4,"2024-03-30T12:50:48.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030116,1711803048595,-500.0,0.00041937,4,"2024-03-30T12:50:48.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030117,1711803048605,-556.56,0.00041937,4,"2024-03-30T12:50:48.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030118,1711803048614,-642.79,0.00041937,4,"2024-03-30T12:50:48.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030119,1711803048624,-500.0,0.00041937,4,"2024-03-30T12:50:48.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030120,1711803048634,-1032.8,0.00041937,4,"2024-03-30T12:50:48.634",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030121,1711803048643,-4727.83,0.00041937,4,"2024-03-30T12:50:48.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030122,1711803048652,-500.0,0.00041937,4,"2024-03-30T12:50:48.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030123,1711803048662,-500.0,0.00041937,4,"2024-03-30T12:50:48.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030124,1711803048671,-500.0,0.00041937,4,"2024-03-30T12:50:48.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030125,1711803048681,-684.84,0.00041937,4,"2024-03-30T12:50:48.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030126,1711803048691,-500.0,0.00041937,4,"2024-03-30T12:50:48.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030127,1711803048700,-500.0,0.00041937,4,"2024-03-30T12:50:48.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030128,1711803048710,-500.0,0.00041937,4,"2024-03-30T12:50:48.710",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030129,1711803048719,-500.0,0.00041937,4,"2024-03-30T12:50:48.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030130,1711803048729,-500.0,0.00041937,4,"2024-03-30T12:50:48.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030131,1711803048739,-1093.19,0.00041937,4,"2024-03-30T12:50:48.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030132,1711803048749,-636.19,0.00041937,4,"2024-03-30T12:50:48.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030133,1711803048759,-500.0,0.00041937,4,"2024-03-30T12:50:48.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030134,1711803048770,-2515.49,0.00041937,4,"2024-03-30T12:50:48.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030135,1711803048779,-505.03,0.00041937,2,"2024-03-30T12:50:48.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030136,1711803048788,-500.0,0.00041937,4,"2024-03-30T12:50:48.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030137,1711803048798,-500.0,0.00041937,4,"2024-03-30T12:50:48.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030138,1711803048807,-500.0,0.00041937,4,"2024-03-30T12:50:48.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030139,1711803048817,-500.0,0.00041937,4,"2024-03-30T12:50:48.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030140,1711803048826,-500.0,0.00041937,4,"2024-03-30T12:50:48.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030141,1711803048835,-690.40396042,0.00041937,2,"2024-03-30T12:50:48.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030142,1711803048845,-32726.66137463,0.00041938,2,"2024-03-30T12:50:48.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030143,1711803048854,-500.0,0.00041938,4,"2024-03-30T12:50:48.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030144,1711803048865,-500.0,0.00041938,4,"2024-03-30T12:50:48.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030145,1711803048874,-500.0,0.00041938,4,"2024-03-30T12:50:48.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030146,1711803048883,-500.0,0.00041938,4,"2024-03-30T12:50:48.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030147,1711803048892,-525.44,0.00041938,4,"2024-03-30T12:50:48.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030148,1711803048902,-500.0,0.00041938,4,"2024-03-30T12:50:48.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030149,1711803048911,-500.0,0.00041938,4,"2024-03-30T12:50:48.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030150,1711803048921,-500.0,0.00041938,4,"2024-03-30T12:50:48.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030151,1711803048931,-500.0,0.00041938,4,"2024-03-30T12:50:48.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030152,1711803048940,-500.0,0.00041938,2,"2024-03-30T12:50:48.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030153,1711803048950,-500.0,0.00041938,4,"2024-03-30T12:50:48.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030154,1711803048959,-500.0,0.00041938,4,"2024-03-30T12:50:48.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030155,1711803048968,-507.90661187,0.00041938,4,"2024-03-30T12:50:48.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030156,1711803048977,-581.69,0.00041938,4,"2024-03-30T12:50:48.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030157,1711803048987,-500.0,0.00041938,4,"2024-03-30T12:50:48.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030158,1711803048995,-736.56,0.00041938,4,"2024-03-30T12:50:48.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030159,1711803049005,-500.0,0.00041938,4,"2024-03-30T12:50:49.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030160,1711803049015,-500.0,0.00041938,4,"2024-03-30T12:50:49.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030161,1711803049025,-500.0,0.00041938,4,"2024-03-30T12:50:49.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030162,1711803049034,-500.0,0.00041938,4,"2024-03-30T12:50:49.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030163,1711803049043,-500.0,0.00041938,4,"2024-03-30T12:50:49.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030164,1711803049053,-500.0,0.00041938,4,"2024-03-30T12:50:49.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030165,1711803049062,-502.01,0.00041938,4,"2024-03-30T12:50:49.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030166,1711803049071,-500.0,0.00041938,4,"2024-03-30T12:50:49.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030167,1711803049080,-514.89,0.00041938,4,"2024-03-30T12:50:49.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030168,1711803049089,-500.0,0.00041938,4,"2024-03-30T12:50:49.089",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030169,1711803049098,-734.52,0.00041938,4,"2024-03-30T12:50:49.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030170,1711803049107,-500.0,0.00041938,4,"2024-03-30T12:50:49.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030171,1711803049116,-796.33,0.00041938,4,"2024-03-30T12:50:49.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030172,1711803049125,-500.0,0.00041938,4,"2024-03-30T12:50:49.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030173,1711803049135,-500.0,0.00041938,4,"2024-03-30T12:50:49.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030174,1711803049148,-500.0,0.00041938,2,"2024-03-30T12:50:49.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030175,1711803049157,-500.0,0.00041938,4,"2024-03-30T12:50:49.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030176,1711803049166,-500.0,0.00041938,4,"2024-03-30T12:50:49.166",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030177,1711803049175,-500.0,0.00041938,4,"2024-03-30T12:50:49.175",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030178,1711803049184,-604.79,0.00041938,4,"2024-03-30T12:50:49.184",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030179,1711803049194,-500.0,0.00041938,4,"2024-03-30T12:50:49.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030180,1711803049203,-500.0,0.00041938,4,"2024-03-30T12:50:49.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030181,1711803049212,-653.08,0.00041938,4,"2024-03-30T12:50:49.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030182,1711803049223,-500.0,0.00041938,4,"2024-03-30T12:50:49.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030183,1711803049233,-500.0,0.00041938,4,"2024-03-30T12:50:49.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030184,1711803049242,-500.0,0.00041938,4,"2024-03-30T12:50:49.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030185,1711803049252,-500.0,0.00041938,4,"2024-03-30T12:50:49.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030186,1711803049261,-500.0,0.00041938,4,"2024-03-30T12:50:49.261",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030187,1711803049270,-500.0,0.00041938,4,"2024-03-30T12:50:49.270",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030188,1711803049279,-510.17005473,0.00041938,4,"2024-03-30T12:50:49.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030189,1711803049288,-500.0,0.00041938,4,"2024-03-30T12:50:49.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030190,1711803049297,-500.0,0.00041938,4,"2024-03-30T12:50:49.297",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030191,1711803049306,-500.0,0.00041938,4,"2024-03-30T12:50:49.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030192,1711803049316,-500.0,0.00041938,4,"2024-03-30T12:50:49.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030193,1711803049324,-555.09,0.00041938,4,"2024-03-30T12:50:49.324",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030194,1711803049333,-500.0,0.00041938,4,"2024-03-30T12:50:49.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030195,1711803049343,-500.0,0.00041938,4,"2024-03-30T12:50:49.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030196,1711803049352,-500.0,0.00041938,4,"2024-03-30T12:50:49.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030197,1711803049361,-565.27,0.00041938,4,"2024-03-30T12:50:49.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030198,1711803049370,-500.0,0.00041938,4,"2024-03-30T12:50:49.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030199,1711803049380,-500.0,0.00041938,4,"2024-03-30T12:50:49.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030200,1711803049389,-500.0,0.00041938,4,"2024-03-30T12:50:49.389",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030201,1711803049398,-507.41000175,0.00041938,4,"2024-03-30T12:50:49.398",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030202,1711803049407,-645.85,0.00041938,4,"2024-03-30T12:50:49.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030203,1711803049417,-500.0,0.00041938,4,"2024-03-30T12:50:49.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030204,1711803049426,-500.0,0.00041938,4,"2024-03-30T12:50:49.426",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030205,1711803049435,-500.0,0.00041938,4,"2024-03-30T12:50:49.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030206,1711803049444,-500.0,0.00041938,4,"2024-03-30T12:50:49.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030207,1711803049454,-500.0,0.00041938,4,"2024-03-30T12:50:49.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030208,1711803049463,-500.0,0.00041938,4,"2024-03-30T12:50:49.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030209,1711803049472,-868.78,0.00041938,4,"2024-03-30T12:50:49.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030210,1711803049482,-500.0,0.00041938,4,"2024-03-30T12:50:49.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030211,1711803049491,-509.57,0.00041938,4,"2024-03-30T12:50:49.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030212,1711803049500,-816.86,0.00041938,4,"2024-03-30T12:50:49.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030213,1711803049510,-500.0,0.00041938,4,"2024-03-30T12:50:49.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030214,1711803049519,-500.0,0.00041938,4,"2024-03-30T12:50:49.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030215,1711803049528,-500.0,0.00041938,4,"2024-03-30T12:50:49.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030216,1711803049537,-500.0,0.00041938,4,"2024-03-30T12:50:49.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030217,1711803049546,-500.0,0.00041938,4,"2024-03-30T12:50:49.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030218,1711803049555,-500.0,0.00041938,4,"2024-03-30T12:50:49.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030219,1711803049565,-500.0,0.00041938,4,"2024-03-30T12:50:49.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030220,1711803049574,-267.66,0.00041938,4,"2024-03-30T12:50:49.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030221,1711803049583,-598.64,0.00041938,4,"2024-03-30T12:50:49.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030222,1711803049593,-3164.42,0.00041938,4,"2024-03-30T12:50:49.593",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030223,1711803049602,-541.82619708,0.00041938,4,"2024-03-30T12:50:49.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030224,1711803049612,-500.0,0.00041938,4,"2024-03-30T12:50:49.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030225,1711803049621,-500.0,0.00041938,4,"2024-03-30T12:50:49.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030226,1711803049630,-500.0,0.00041938,4,"2024-03-30T12:50:49.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030227,1711803049640,-1208.47,0.00041938,4,"2024-03-30T12:50:49.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030228,1711803049649,-534.35903184,0.00041938,4,"2024-03-30T12:50:49.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030229,1711803049658,-500.0,0.00041938,4,"2024-03-30T12:50:49.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030230,1711803049667,-500.0,0.00041938,4,"2024-03-30T12:50:49.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030231,1711803049676,-500.0,0.00041938,4,"2024-03-30T12:50:49.676",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030232,1711803049685,-546.16,0.00041938,4,"2024-03-30T12:50:49.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030233,1711803049694,-500.0,0.00041938,4,"2024-03-30T12:50:49.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030234,1711803049703,-726.39,0.00041938,4,"2024-03-30T12:50:49.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030235,1711803049712,-1152.1,0.00041938,4,"2024-03-30T12:50:49.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030236,1711803049722,-509.06411373,0.00041938,4,"2024-03-30T12:50:49.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030237,1711803049730,-500.0,0.00041938,4,"2024-03-30T12:50:49.730",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030238,1711803049740,-629.69,0.00041938,4,"2024-03-30T12:50:49.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030239,1711803049749,-1077.69,0.00041938,4,"2024-03-30T12:50:49.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030240,1711803049759,-550.3,0.00041938,4,"2024-03-30T12:50:49.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030241,1711803049768,-4312.37,0.00041938,4,"2024-03-30T12:50:49.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030242,1711803049778,-500.0,0.00041938,4,"2024-03-30T12:50:49.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030243,1711803049788,-523.08654572,0.00041938,4,"2024-03-30T12:50:49.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030244,1711803049797,-500.0,0.00041938,4,"2024-03-30T12:50:49.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030245,1711803049807,-4708.9,0.00041938,4,"2024-03-30T12:50:49.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030246,1711803049816,-2172.33,0.00041938,4,"2024-03-30T12:50:49.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030247,1711803049826,-1148.61,0.00041938,4,"2024-03-30T12:50:49.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030248,1711803049835,-1089.44,0.00041938,4,"2024-03-30T12:50:49.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030249,1711803049845,-500.0,0.00041938,4,"2024-03-30T12:50:49.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030250,1711803049855,-3452.17,0.00041938,4,"2024-03-30T12:50:49.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030251,1711803049864,-581.47,0.00041938,4,"2024-03-30T12:50:49.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030252,1711803049873,-500.0,0.00041938,4,"2024-03-30T12:50:49.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030253,1711803049883,-8438.11,0.00041938,4,"2024-03-30T12:50:49.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030254,1711803049892,-1472.81,0.00041938,4,"2024-03-30T12:50:49.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030255,1711803049901,-500.0,0.00041938,4,"2024-03-30T12:50:49.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030256,1711803049910,-1051.72,0.00041938,4,"2024-03-30T12:50:49.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030257,1711803049920,-654.91,0.00041938,4,"2024-03-30T12:50:49.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030258,1711803049929,-824.09,0.00041938,4,"2024-03-30T12:50:49.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030259,1711803049938,-6226.77,0.00041938,4,"2024-03-30T12:50:49.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030260,1711803049947,-500.0,0.00041938,4,"2024-03-30T12:50:49.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030261,1711803049956,-744.17,0.00041938,4,"2024-03-30T12:50:49.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030262,1711803049965,-4243.88,0.00041938,4,"2024-03-30T12:50:49.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030263,1711803049975,-500.0,0.00041938,4,"2024-03-30T12:50:49.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030264,1711803049984,-500.0,0.00041938,4,"2024-03-30T12:50:49.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030265,1711803049995,-500.0,0.00041938,4,"2024-03-30T12:50:49.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030266,1711803050006,-944.84,0.00041938,4,"2024-03-30T12:50:50.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030267,1711803050016,-3547.06,0.00041938,4,"2024-03-30T12:50:50.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030268,1711803050025,-1266.91,0.00041938,4,"2024-03-30T12:50:50.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030269,1711803050034,-500.0,0.00041938,4,"2024-03-30T12:50:50.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030270,1711803050043,-500.0,0.00041938,4,"2024-03-30T12:50:50.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030271,1711803050053,-3376.77,0.00041938,4,"2024-03-30T12:50:50.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030272,1711803050062,-755.55,0.00041938,4,"2024-03-30T12:50:50.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030273,1711803050071,-1207.46,0.00041938,4,"2024-03-30T12:50:50.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030274,1711803050080,-1583.11,0.00041938,4,"2024-03-30T12:50:50.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030275,1711803050089,-3396.1,0.00041938,4,"2024-03-30T12:50:50.089",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030276,1711803050099,-883.66,0.00041938,4,"2024-03-30T12:50:50.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030277,1711803050108,-5376.56,0.00041938,4,"2024-03-30T12:50:50.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030278,1711803050117,-1007.19781613,0.00041938,4,"2024-03-30T12:50:50.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030279,1711803050126,-500.0,0.00041938,4,"2024-03-30T12:50:50.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030280,1711803050136,-5749.38,0.00041938,4,"2024-03-30T12:50:50.136",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030281,1711803050150,-903.19,0.00041938,4,"2024-03-30T12:50:50.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030282,1711803050159,-1001.61,0.00041938,4,"2024-03-30T12:50:50.159",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030283,1711803050169,-500.0,0.00041938,4,"2024-03-30T12:50:50.169",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030284,1711803050178,-1146.85,0.00041938,4,"2024-03-30T12:50:50.178",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030285,1711803050188,-1830.55,0.00041938,4,"2024-03-30T12:50:50.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030286,1711803050198,-500.0,0.00041938,4,"2024-03-30T12:50:50.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030287,1711803050207,-2065.82,0.00041938,4,"2024-03-30T12:50:50.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030288,1711803050216,-1817.24,0.00041938,4,"2024-03-30T12:50:50.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030289,1711803050226,-3683.66,0.00041938,4,"2024-03-30T12:50:50.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030290,1711803050235,-7238.44,0.00041938,4,"2024-03-30T12:50:50.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030291,1711803050245,-500.0,0.00041938,4,"2024-03-30T12:50:50.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030292,1711803050254,-3164.86,0.00041938,4,"2024-03-30T12:50:50.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030293,1711803050264,-3640.23,0.00041938,4,"2024-03-30T12:50:50.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030294,1711803050273,-1058.9,0.00041938,4,"2024-03-30T12:50:50.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030295,1711803050283,-500.0,0.00041938,4,"2024-03-30T12:50:50.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030296,1711803050292,-15850.79,0.00041938,4,"2024-03-30T12:50:50.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030297,1711803050302,-3418.7,0.00041938,4,"2024-03-30T12:50:50.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030298,1711803050311,-500.0,0.00041938,4,"2024-03-30T12:50:50.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030299,1711803050320,-500.0,0.00041938,4,"2024-03-30T12:50:50.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030300,1711803050330,-4521.29,0.00041938,4,"2024-03-30T12:50:50.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030301,1711803050339,-500.0,0.00041938,4,"2024-03-30T12:50:50.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030302,1711803050351,-4215.18,0.00041938,4,"2024-03-30T12:50:50.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030303,1711803050360,-581.99,0.00041938,4,"2024-03-30T12:50:50.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030304,1711803050369,-500.0,0.00041938,4,"2024-03-30T12:50:50.369",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030305,1711803050379,-500.0,0.00041938,4,"2024-03-30T12:50:50.379",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030306,1711803050388,-500.0,0.00041938,4,"2024-03-30T12:50:50.388",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030307,1711803050397,-500.0,0.00041938,4,"2024-03-30T12:50:50.397",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030308,1711803050407,-670.08,0.00041938,4,"2024-03-30T12:50:50.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030309,1711803050416,-3390.74,0.00041938,4,"2024-03-30T12:50:50.416",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030310,1711803050425,-500.0,0.00041938,4,"2024-03-30T12:50:50.425",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030311,1711803050435,-500.0,0.00041938,4,"2024-03-30T12:50:50.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030312,1711803050445,-500.0,0.00041938,4,"2024-03-30T12:50:50.445",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030313,1711803050455,-500.0,0.00041938,4,"2024-03-30T12:50:50.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030314,1711803050464,-500.0,0.00041938,4,"2024-03-30T12:50:50.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030315,1711803050473,-2514.31,0.00041938,4,"2024-03-30T12:50:50.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030316,1711803050483,-500.0,0.00041938,4,"2024-03-30T12:50:50.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030317,1711803050492,-4769.79,0.00041938,4,"2024-03-30T12:50:50.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030318,1711803050501,-500.0,0.00041938,4,"2024-03-30T12:50:50.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030319,1711803050511,-546.38,0.00041938,4,"2024-03-30T12:50:50.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030320,1711803050520,-1675.81,0.00041938,4,"2024-03-30T12:50:50.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030321,1711803050529,-500.0,0.00041938,4,"2024-03-30T12:50:50.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030322,1711803050538,-500.0,0.00041938,4,"2024-03-30T12:50:50.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030323,1711803050547,-500.0,0.00041938,4,"2024-03-30T12:50:50.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030324,1711803050557,-10788.55,0.00041938,4,"2024-03-30T12:50:50.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030325,1711803050566,-500.0,0.00041938,4,"2024-03-30T12:50:50.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030326,1711803050705,-1584.62,0.00041938,4,"2024-03-30T12:50:50.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030327,1711803050734,-500.0,0.00041938,4,"2024-03-30T12:50:50.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030328,1711803050743,-2515.94,0.00041938,4,"2024-03-30T12:50:50.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030329,1711803050752,-1036.81,0.00041938,4,"2024-03-30T12:50:50.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030330,1711803050762,-500.0,0.00041938,4,"2024-03-30T12:50:50.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030331,1711803050771,-3938.3,0.00041938,4,"2024-03-30T12:50:50.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030332,1711803050781,-514.19297435,0.00041938,4,"2024-03-30T12:50:50.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030333,1711803050790,-1992.63,0.00041938,4,"2024-03-30T12:50:50.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030334,1711803050800,-515.14786681,0.00041938,4,"2024-03-30T12:50:50.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030335,1711803050809,-500.0,0.00041938,4,"2024-03-30T12:50:50.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030336,1711803050819,-500.0,0.00041938,4,"2024-03-30T12:50:50.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030337,1711803050828,-500.0,0.00041938,4,"2024-03-30T12:50:50.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030338,1711803050838,-558.71,0.00041938,4,"2024-03-30T12:50:50.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030339,1711803050848,-1538.71,0.00041938,4,"2024-03-30T12:50:50.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030340,1711803050857,-1212.96,0.00041938,4,"2024-03-30T12:50:50.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030341,1711803050867,-500.0,0.00041938,4,"2024-03-30T12:50:50.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030342,1711803050877,-500.0,0.00041938,4,"2024-03-30T12:50:50.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030343,1711803050887,-507.19483484,0.00041938,4,"2024-03-30T12:50:50.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030344,1711803050896,-500.0,0.00041938,4,"2024-03-30T12:50:50.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030345,1711803050906,-1340.76,0.00041938,4,"2024-03-30T12:50:50.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030346,1711803050915,-500.0,0.00041938,4,"2024-03-30T12:50:50.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030347,1711803050925,-2007.68,0.00041938,4,"2024-03-30T12:50:50.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030348,1711803050934,-500.0,0.00041938,4,"2024-03-30T12:50:50.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030349,1711803050944,-207.46314996,0.0004194,2,"2024-03-30T12:50:50.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030350,1711803050953,-186.14677309,0.0004194,2,"2024-03-30T12:50:50.953",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030351,1711803050962,-6073.81542523,0.00041941,2,"2024-03-30T12:50:50.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030352,1711803050972,-64267.05209899,0.00041942,2,"2024-03-30T12:50:50.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030353,1711803050981,-1506.17,0.00041943,4,"2024-03-30T12:50:50.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030354,1711803050991,-690.40396042,0.00041944,2,"2024-03-30T12:50:50.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030355,1711803051000,-64267.05209899,0.00041944,2,"2024-03-30T12:50:51.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030356,1711803051010,-186.14677309,0.00041945,2,"2024-03-30T12:50:51.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030357,1711803051019,-64267.05209899,0.00041947,2,"2024-03-30T12:50:51.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030358,1711803051029,-690.40396042,0.00041948,2,"2024-03-30T12:50:51.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030359,1711803051038,-1104.36468148,0.00041949,2,"2024-03-30T12:50:51.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030360,1711803051048,-32726.66137463,0.00041951,2,"2024-03-30T12:50:51.048",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030361,1711803051057,-158.0,0.00041953,15,"2024-03-30T12:50:51.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030362,1711803051067,-150.5,0.00041953,15,"2024-03-30T12:50:51.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030363,1711803051077,-64267.05209899,0.00041956,2,"2024-03-30T12:50:51.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030364,1711803051087,-64267.05209899,0.00041957,2,"2024-03-30T12:50:51.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030365,1711803051096,-1506.17,0.00041957,4,"2024-03-30T12:50:51.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030366,1711803051105,-24274.22769757,0.00041958,2,"2024-03-30T12:50:51.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030367,1711803051539,-8452.43367706,0.00041958,2,"2024-03-30T12:50:51.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030368,1711803051549,-207.46314996,0.0004196,2,"2024-03-30T12:50:51.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030369,1711803051559,-1104.36468148,0.00041962,2,"2024-03-30T12:50:51.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030370,1711803051568,-158.0,0.00041963,15,"2024-03-30T12:50:51.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030371,1711803051577,-150.5,0.00041963,15,"2024-03-30T12:50:51.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030372,1711803051587,-1104.36468148,0.00041964,2,"2024-03-30T12:50:51.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030373,1711803051598,-186.14677309,0.00041964,2,"2024-03-30T12:50:51.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030374,1711803051607,-32726.66137463,0.00041965,2,"2024-03-30T12:50:51.607",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030375,1711803051618,-207.46314996,0.00041966,2,"2024-03-30T12:50:51.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030376,1711803051627,-64267.05209899,0.00041967,2,"2024-03-30T12:50:51.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030377,1711803051636,-690.40396042,0.00041968,2,"2024-03-30T12:50:51.636",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030378,1711803051645,-12223.0424736,0.00041969,2,"2024-03-30T12:50:51.645",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030379,1711803051654,-15747.7684469,0.00041969,2,"2024-03-30T12:50:51.654",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030380,1711803051663,-690.40396042,0.0004197,2,"2024-03-30T12:50:51.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030381,1711803051672,-158.0,0.00041973,15,"2024-03-30T12:50:51.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030382,1711803051681,-150.5,0.00041973,15,"2024-03-30T12:50:51.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030383,1711803051692,-1104.36468148,0.00041977,2,"2024-03-30T12:50:51.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030384,1711803051702,-690.40396042,0.0004198,2,"2024-03-30T12:50:51.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030385,1711803051711,-25658.19492388,0.0004198,5,"2024-03-30T12:50:51.711",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030386,1711803051720,-186.14677309,0.0004198,2,"2024-03-30T12:50:51.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030387,1711803051729,-207.46314996,0.00041981,2,"2024-03-30T12:50:51.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030388,1711803051739,-64267.05209899,0.00041982,2,"2024-03-30T12:50:51.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030389,1711803051748,-32726.66137463,0.00041983,2,"2024-03-30T12:50:51.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030390,1711803051759,-1506.17,0.00041984,4,"2024-03-30T12:50:51.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030391,1711803051768,-191.33950028,0.00041985,2,"2024-03-30T12:50:51.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030392,1711803051779,-32726.66137463,0.00041985,2,"2024-03-30T12:50:51.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030393,1711803051790,-207.46314996,0.00041988,2,"2024-03-30T12:50:51.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030394,1711803051800,-1104.36468148,0.00041991,2,"2024-03-30T12:50:51.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030395,1711803051811,-186.14677309,0.00041992,2,"2024-03-30T12:50:51.811",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030396,1711803051821,-42516.70797661,0.00041992,2,"2024-03-30T12:50:51.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030397,1711803051832,-1506.17,0.00041994,4,"2024-03-30T12:50:51.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030398,1711803051844,-1506.17,0.00041994,4,"2024-03-30T12:50:51.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030399,1711803051855,-1506.17,0.00041994,4,"2024-03-30T12:50:51.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030400,1711803051866,-1506.17,0.00041994,4,"2024-03-30T12:50:51.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030401,1711803051877,-1506.17,0.00041994,4,"2024-03-30T12:50:51.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030402,1711803051886,-358.79342133,0.00041995,10,"2024-03-30T12:50:51.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030403,1711803051898,-1106.9366784,0.00041995,3,"2024-03-30T12:50:51.898",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030404,1711803051908,-1230066.38186961,0.00041995,3,"2024-03-30T12:50:51.908",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030405,1711803052249,-500.0,0.00041662,4,"2024-03-30T12:50:52.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030406,1711803052260,-500.0,0.00041663,4,"2024-03-30T12:50:52.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030407,1711803052269,-193.67708483,0.00041896,8,"2024-03-30T12:50:52.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030408,1711803052279,-500.0,0.00041936,4,"2024-03-30T12:50:52.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030409,1711803052288,-500.0,0.00041937,4,"2024-03-30T12:50:52.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030410,1711803052298,-93054.21130886,0.00041995,3,"2024-03-30T12:50:52.298",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030411,1711803052307,-1104.36468148,0.00041996,2,"2024-03-30T12:50:52.307",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030412,1711803052316,-500.0,0.00041997,4,"2024-03-30T12:50:52.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030413,1711803052325,-500.0,0.00041997,4,"2024-03-30T12:50:52.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030414,1711803052334,-1506.17,0.00041997,4,"2024-03-30T12:50:52.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030415,1711803052344,-500.0,0.00041998,4,"2024-03-30T12:50:52.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030416,1711803052353,-500.0,0.00041998,4,"2024-03-30T12:50:52.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030417,1711803052362,-525.05434971,0.00041998,4,"2024-03-30T12:50:52.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030418,1711803052371,-500.0,0.00041998,4,"2024-03-30T12:50:52.371",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030419,1711803052380,-500.0,0.00041998,4,"2024-03-30T12:50:52.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030420,1711803052391,-500.0,0.00041998,4,"2024-03-30T12:50:52.391",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030421,1711803052400,-500.0,0.00041998,4,"2024-03-30T12:50:52.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030422,1711803052409,-500.0,0.00041998,4,"2024-03-30T12:50:52.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030423,1711803052418,-500.0,0.00041998,4,"2024-03-30T12:50:52.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030424,1711803052428,-500.0,0.00041998,4,"2024-03-30T12:50:52.428",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030425,1711803052437,-500.0,0.00041998,4,"2024-03-30T12:50:52.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030426,1711803052446,-500.0,0.00041998,4,"2024-03-30T12:50:52.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030427,1711803052455,-500.0,0.00041998,4,"2024-03-30T12:50:52.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030428,1711803052464,-500.0,0.00041998,4,"2024-03-30T12:50:52.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030429,1711803052474,-513.5745617,0.00041998,4,"2024-03-30T12:50:52.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030430,1711803052483,-500.0,0.00041998,4,"2024-03-30T12:50:52.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030431,1711803052492,-500.0,0.00041998,4,"2024-03-30T12:50:52.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030432,1711803052502,-500.0,0.00041998,4,"2024-03-30T12:50:52.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030433,1711803052511,-500.0,0.00041998,4,"2024-03-30T12:50:52.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030434,1711803052520,-500.0,0.00041998,4,"2024-03-30T12:50:52.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030435,1711803052529,-500.0,0.00041998,4,"2024-03-30T12:50:52.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030436,1711803052538,-500.0,0.00041998,4,"2024-03-30T12:50:52.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030437,1711803052548,-500.0,0.00041998,4,"2024-03-30T12:50:52.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030438,1711803052557,-500.0,0.00041998,4,"2024-03-30T12:50:52.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030439,1711803052567,-500.0,0.00041998,4,"2024-03-30T12:50:52.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030440,1711803052576,-500.0,0.00041998,4,"2024-03-30T12:50:52.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030441,1711803052585,-551.42601931,0.00041998,4,"2024-03-30T12:50:52.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030442,1711803052595,-500.0,0.00041998,4,"2024-03-30T12:50:52.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030443,1711803052604,-544.7162699,0.00041998,4,"2024-03-30T12:50:52.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030444,1711803052614,-500.0,0.00041998,4,"2024-03-30T12:50:52.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030445,1711803052623,-500.0,0.00041998,4,"2024-03-30T12:50:52.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030446,1711803052632,-500.0,0.00041998,4,"2024-03-30T12:50:52.632",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030447,1711803052641,-506.96419983,0.00041998,4,"2024-03-30T12:50:52.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030448,1711803052652,-500.0,0.00041998,4,"2024-03-30T12:50:52.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030449,1711803052661,-500.0,0.00041998,4,"2024-03-30T12:50:52.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030450,1711803052670,-268.00761418,0.00041998,4,"2024-03-30T12:50:52.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030451,1711803052679,-500.0,0.00041998,4,"2024-03-30T12:50:52.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030452,1711803052689,-500.0,0.00041998,4,"2024-03-30T12:50:52.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030453,1711803052698,-500.0,0.00041998,4,"2024-03-30T12:50:52.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030454,1711803052707,-500.0,0.00041998,4,"2024-03-30T12:50:52.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030455,1711803052883,-500.0,0.00041998,4,"2024-03-30T12:50:52.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030456,1711803052893,-500.0,0.00041998,4,"2024-03-30T12:50:52.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030457,1711803052902,-500.0,0.00041998,4,"2024-03-30T12:50:52.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030458,1711803052911,-500.0,0.00041998,4,"2024-03-30T12:50:52.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030459,1711803052921,-500.0,0.00041998,4,"2024-03-30T12:50:52.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030460,1711803052930,-517.86026253,0.00041998,4,"2024-03-30T12:50:52.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030461,1711803052939,-500.0,0.00041998,4,"2024-03-30T12:50:52.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030462,1711803052948,-500.0,0.00041998,4,"2024-03-30T12:50:52.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030463,1711803052957,-500.0,0.00041998,4,"2024-03-30T12:50:52.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030464,1711803052966,-500.0,0.00041998,4,"2024-03-30T12:50:52.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030465,1711803052975,-500.0,0.00041998,4,"2024-03-30T12:50:52.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030466,1711803052984,-500.0,0.00041998,4,"2024-03-30T12:50:52.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030467,1711803052993,-519.39108538,0.00041998,4,"2024-03-30T12:50:52.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030468,1711803053002,-500.0,0.00041998,4,"2024-03-30T12:50:53.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030469,1711803053011,-500.0,0.00041998,4,"2024-03-30T12:50:53.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030470,1711803053020,-500.0,0.00041998,4,"2024-03-30T12:50:53.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030471,1711803053029,-500.0,0.00041998,4,"2024-03-30T12:50:53.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030472,1711803053038,-500.0,0.00041998,4,"2024-03-30T12:50:53.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030473,1711803053046,-500.0,0.00041998,4,"2024-03-30T12:50:53.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030474,1711803053055,-500.0,0.00041998,4,"2024-03-30T12:50:53.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030475,1711803053064,-500.0,0.00041998,4,"2024-03-30T12:50:53.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030476,1711803053074,-500.0,0.00041998,4,"2024-03-30T12:50:53.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030477,1711803053083,-500.0,0.00041998,4,"2024-03-30T12:50:53.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030478,1711803053092,-500.0,0.00041998,4,"2024-03-30T12:50:53.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030479,1711803053102,-607.04598557,0.00041998,4,"2024-03-30T12:50:53.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030480,1711803053111,-500.0,0.00041998,4,"2024-03-30T12:50:53.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030481,1711803053120,-500.0,0.00041998,4,"2024-03-30T12:50:53.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030482,1711803053129,-500.0,0.00041998,4,"2024-03-30T12:50:53.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030483,1711803053138,-500.0,0.00041998,2,"2024-03-30T12:50:53.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030484,1711803053152,-500.0,0.00041998,4,"2024-03-30T12:50:53.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030485,1711803053161,-500.0,0.00041998,4,"2024-03-30T12:50:53.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030486,1711803053170,-520.75853014,0.00041998,4,"2024-03-30T12:50:53.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030487,1711803053179,-500.0,0.00041998,4,"2024-03-30T12:50:53.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030488,1711803053189,-500.0,0.00041998,4,"2024-03-30T12:50:53.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030489,1711803053198,-500.0,0.00041998,4,"2024-03-30T12:50:53.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030490,1711803053208,-300.56134684,0.00041998,4,"2024-03-30T12:50:53.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030491,1711803053217,-500.0,0.00041998,4,"2024-03-30T12:50:53.217",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030492,1711803053227,-500.0,0.00041998,4,"2024-03-30T12:50:53.227",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030493,1711803053236,-500.0,0.00041998,4,"2024-03-30T12:50:53.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030494,1711803053245,-500.0,0.00041998,4,"2024-03-30T12:50:53.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030495,1711803053254,-520.39709523,0.00041998,4,"2024-03-30T12:50:53.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030496,1711803053264,-500.0,0.00041998,4,"2024-03-30T12:50:53.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030497,1711803053273,-500.0,0.00041998,4,"2024-03-30T12:50:53.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030498,1711803053282,-500.0,0.00041998,4,"2024-03-30T12:50:53.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030499,1711803053292,-500.0,0.00041998,4,"2024-03-30T12:50:53.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030500,1711803053301,-512.53148018,0.00041998,4,"2024-03-30T12:50:53.301",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030501,1711803053311,-511.71766678,0.00041998,4,"2024-03-30T12:50:53.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030502,1711803053320,-514.98490582,0.00041998,4,"2024-03-30T12:50:53.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030503,1711803053329,-500.0,0.00041998,4,"2024-03-30T12:50:53.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030504,1711803053338,-500.0,0.00041998,4,"2024-03-30T12:50:53.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030505,1711803053348,-500.0,0.00041998,4,"2024-03-30T12:50:53.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030506,1711803053357,-500.0,0.00041998,4,"2024-03-30T12:50:53.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030507,1711803053366,-500.0,0.00041998,4,"2024-03-30T12:50:53.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030508,1711803053375,-500.0,0.00041998,4,"2024-03-30T12:50:53.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030509,1711803053384,-500.0,0.00041998,4,"2024-03-30T12:50:53.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030510,1711803053393,-500.0,0.00041998,4,"2024-03-30T12:50:53.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030511,1711803053402,-500.0,0.00041998,4,"2024-03-30T12:50:53.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030512,1711803053411,-636.60673905,0.00041998,4,"2024-03-30T12:50:53.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030513,1711803053420,-500.0,0.00041998,4,"2024-03-30T12:50:53.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030514,1711803053430,-500.0,0.00041998,4,"2024-03-30T12:50:53.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030515,1711803053441,-500.0,0.00041998,4,"2024-03-30T12:50:53.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030516,1711803053450,-430.85792742,0.00041998,4,"2024-03-30T12:50:53.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030517,1711803053459,-500.0,0.00041998,4,"2024-03-30T12:50:53.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030518,1711803053469,-500.0,0.00041998,4,"2024-03-30T12:50:53.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030519,1711803053478,-500.0,0.00041998,4,"2024-03-30T12:50:53.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030520,1711803053487,-500.0,0.00041998,4,"2024-03-30T12:50:53.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030521,1711803053496,-500.0,0.00041998,4,"2024-03-30T12:50:53.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030522,1711803053506,-518.22649092,0.00041998,4,"2024-03-30T12:50:53.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030523,1711803053515,-500.0,0.00041998,4,"2024-03-30T12:50:53.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030524,1711803053524,-500.0,0.00041998,4,"2024-03-30T12:50:53.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030525,1711803053533,-511.20001776,0.00041998,4,"2024-03-30T12:50:53.533",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030526,1711803053542,-500.0,0.00041998,4,"2024-03-30T12:50:53.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030527,1711803053551,-500.0,0.00041998,4,"2024-03-30T12:50:53.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030528,1711803053561,-522.50032205,0.00041998,4,"2024-03-30T12:50:53.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030529,1711803053571,-500.0,0.00041998,4,"2024-03-30T12:50:53.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030530,1711803053580,-500.0,0.00041998,4,"2024-03-30T12:50:53.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030531,1711803053589,-500.0,0.00041998,4,"2024-03-30T12:50:53.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030532,1711803053599,-521.23079011,0.00041998,4,"2024-03-30T12:50:53.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030533,1711803053608,-500.0,0.00041998,4,"2024-03-30T12:50:53.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030534,1711803053617,-500.0,0.00041998,4,"2024-03-30T12:50:53.617",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030535,1711803053626,-500.0,0.00041998,4,"2024-03-30T12:50:53.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030536,1711803053635,-500.0,0.00041998,4,"2024-03-30T12:50:53.635",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030537,1711803053644,-524.42083332,0.00041998,4,"2024-03-30T12:50:53.644",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030538,1711803053653,-500.0,0.00041998,4,"2024-03-30T12:50:53.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030539,1711803053663,-500.0,0.00041998,4,"2024-03-30T12:50:53.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030540,1711803053672,-500.0,0.00041998,4,"2024-03-30T12:50:53.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030541,1711803053681,-500.0,0.00041998,4,"2024-03-30T12:50:53.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030542,1711803053691,-500.0,0.00041998,4,"2024-03-30T12:50:53.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030543,1711803053700,-197.20973544,0.00041998,4,"2024-03-30T12:50:53.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030544,1711803053709,-508.55660806,0.00041998,4,"2024-03-30T12:50:53.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030545,1711803053719,-500.0,0.00041998,4,"2024-03-30T12:50:53.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030546,1711803053728,-500.0,0.00041998,4,"2024-03-30T12:50:53.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030547,1711803053737,-500.0,0.00041998,4,"2024-03-30T12:50:53.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030548,1711803053746,-500.0,0.00041998,4,"2024-03-30T12:50:53.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030549,1711803053755,-517.63544915,0.00041998,4,"2024-03-30T12:50:53.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030550,1711803053764,-500.0,0.00041998,4,"2024-03-30T12:50:53.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030551,1711803053773,-500.0,0.00041998,4,"2024-03-30T12:50:53.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030552,1711803053782,-500.0,0.00041998,4,"2024-03-30T12:50:53.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030553,1711803053791,-500.0,0.00041998,4,"2024-03-30T12:50:53.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030554,1711803053800,-500.0,0.00041998,4,"2024-03-30T12:50:53.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030555,1711803053809,-500.0,0.00041998,4,"2024-03-30T12:50:53.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030556,1711803053818,-500.0,0.00041998,4,"2024-03-30T12:50:53.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030557,1711803053827,-500.0,0.00041998,4,"2024-03-30T12:50:53.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030558,1711803053836,-500.0,0.00041998,4,"2024-03-30T12:50:53.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030559,1711803053846,-500.0,0.00041998,4,"2024-03-30T12:50:53.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030560,1711803053855,-500.0,0.00041998,4,"2024-03-30T12:50:53.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030561,1711803053864,-500.0,0.00041998,4,"2024-03-30T12:50:53.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030562,1711803053873,-500.0,0.00041998,4,"2024-03-30T12:50:53.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030563,1711803053883,-515.51191703,0.00041998,4,"2024-03-30T12:50:53.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030564,1711803053892,-500.0,0.00041998,4,"2024-03-30T12:50:53.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030565,1711803053901,-500.0,0.00041998,4,"2024-03-30T12:50:53.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030566,1711803053910,-504.59402739,0.00041998,4,"2024-03-30T12:50:53.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030567,1711803053919,-500.0,0.00041998,4,"2024-03-30T12:50:53.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030568,1711803053928,-500.0,0.00041998,4,"2024-03-30T12:50:53.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030569,1711803053938,-500.0,0.00041998,4,"2024-03-30T12:50:53.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030570,1711803053946,-500.0,0.00041998,4,"2024-03-30T12:50:53.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030571,1711803053955,-500.0,0.00041998,4,"2024-03-30T12:50:53.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030572,1711803053965,-500.0,0.00041998,4,"2024-03-30T12:50:53.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030573,1711803053973,-500.0,0.00041998,4,"2024-03-30T12:50:53.973",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030574,1711803053982,-500.0,0.00041998,4,"2024-03-30T12:50:53.982",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030575,1711803053991,-500.0,0.00041998,4,"2024-03-30T12:50:53.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030576,1711803054000,-500.0,0.00041998,4,"2024-03-30T12:50:54.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030577,1711803054009,-511.46762373,0.00041998,4,"2024-03-30T12:50:54.009",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030578,1711803054018,-508.5358538,0.00041998,4,"2024-03-30T12:50:54.018",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030579,1711803054027,-500.0,0.00041998,4,"2024-03-30T12:50:54.027",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030580,1711803054037,-500.0,0.00041998,4,"2024-03-30T12:50:54.037",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030581,1711803054046,-500.0,0.00041998,4,"2024-03-30T12:50:54.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030582,1711803054055,-500.0,0.00041998,4,"2024-03-30T12:50:54.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030583,1711803054064,-500.0,0.00041998,4,"2024-03-30T12:50:54.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030584,1711803054073,-519.01458438,0.00041998,4,"2024-03-30T12:50:54.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030585,1711803054082,-500.0,0.00041998,4,"2024-03-30T12:50:54.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030586,1711803054091,-500.0,0.00041998,2,"2024-03-30T12:50:54.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030587,1711803054101,-500.0,0.00041998,4,"2024-03-30T12:50:54.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030588,1711803054110,-500.14345507,0.00041998,4,"2024-03-30T12:50:54.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030589,1711803054119,-500.0,0.00041998,4,"2024-03-30T12:50:54.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030590,1711803054129,-695.66,0.00041998,4,"2024-03-30T12:50:54.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030591,1711803054140,-513.62150018,0.00041998,4,"2024-03-30T12:50:54.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030592,1711803054153,-500.0,0.00041998,4,"2024-03-30T12:50:54.153",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030593,1711803054163,-500.0,0.00041998,4,"2024-03-30T12:50:54.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030594,1711803054173,-500.0,0.00041998,4,"2024-03-30T12:50:54.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030595,1711803054182,-500.0,0.00041998,4,"2024-03-30T12:50:54.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030596,1711803054192,-500.0,0.00041998,4,"2024-03-30T12:50:54.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030597,1711803054202,-508.78620944,0.00041998,4,"2024-03-30T12:50:54.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030598,1711803054211,-500.0,0.00041998,4,"2024-03-30T12:50:54.211",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030599,1711803054225,-500.0,0.00041998,4,"2024-03-30T12:50:54.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030600,1711803054236,-500.0,0.00041998,4,"2024-03-30T12:50:54.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030601,1711803054246,-500.0,0.00041998,4,"2024-03-30T12:50:54.246",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030602,1711803054256,-503.08179946,0.00041998,4,"2024-03-30T12:50:54.256",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030603,1711803054266,-500.0,0.00041998,4,"2024-03-30T12:50:54.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030604,1711803054276,-588.91,0.00041998,4,"2024-03-30T12:50:54.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030605,1711803054286,-500.0,0.00041998,4,"2024-03-30T12:50:54.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030606,1711803054296,-500.0,0.00041998,4,"2024-03-30T12:50:54.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030607,1711803054306,-500.0,0.00041998,4,"2024-03-30T12:50:54.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030608,1711803054317,-500.0,0.00041998,4,"2024-03-30T12:50:54.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030609,1711803054327,-500.0,0.00041998,4,"2024-03-30T12:50:54.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030610,1711803054336,-500.92764485,0.00041998,4,"2024-03-30T12:50:54.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030611,1711803054345,-521.6944531,0.00041998,4,"2024-03-30T12:50:54.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030612,1711803054356,-500.0,0.00041998,4,"2024-03-30T12:50:54.356",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030613,1711803054365,-500.0,0.00041998,4,"2024-03-30T12:50:54.365",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030614,1711803054375,-500.0,0.00041998,4,"2024-03-30T12:50:54.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030615,1711803054384,-500.0,0.00041998,4,"2024-03-30T12:50:54.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030616,1711803054393,-500.0,0.00041998,4,"2024-03-30T12:50:54.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030617,1711803054403,-500.0,0.00041998,4,"2024-03-30T12:50:54.403",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030618,1711803054411,-500.0,0.00041998,4,"2024-03-30T12:50:54.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030619,1711803054421,-500.0,0.00041998,4,"2024-03-30T12:50:54.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030620,1711803054430,-500.0,0.00041998,4,"2024-03-30T12:50:54.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030621,1711803054443,-500.0,0.00041998,4,"2024-03-30T12:50:54.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030622,1711803054452,-500.0,0.00041998,4,"2024-03-30T12:50:54.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030623,1711803054464,-500.0,0.00041998,4,"2024-03-30T12:50:54.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030624,1711803054473,-500.0,0.00041998,4,"2024-03-30T12:50:54.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030625,1711803054482,-500.0,0.00041998,4,"2024-03-30T12:50:54.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030626,1711803054492,-535.41360925,0.00041998,4,"2024-03-30T12:50:54.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030627,1711803054502,-500.0,0.00041998,4,"2024-03-30T12:50:54.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030628,1711803054511,-500.0,0.00041998,4,"2024-03-30T12:50:54.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030629,1711803054521,-500.0,0.00041998,4,"2024-03-30T12:50:54.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030630,1711803054530,-500.0,0.00041998,4,"2024-03-30T12:50:54.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030631,1711803054540,-508.46880839,0.00041998,4,"2024-03-30T12:50:54.540",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030632,1711803054549,-500.0,0.00041998,4,"2024-03-30T12:50:54.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030633,1711803054558,-500.0,0.00041998,4,"2024-03-30T12:50:54.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030634,1711803054567,-1294.61,0.00041998,4,"2024-03-30T12:50:54.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030635,1711803054576,-500.0,0.00041998,4,"2024-03-30T12:50:54.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030636,1711803054585,-500.0,0.00041998,4,"2024-03-30T12:50:54.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030637,1711803054594,-500.0,0.00041998,4,"2024-03-30T12:50:54.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030638,1711803054605,-500.0,0.00041998,4,"2024-03-30T12:50:54.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030639,1711803054615,-500.0,0.00041998,4,"2024-03-30T12:50:54.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030640,1711803054624,-500.0,0.00041998,4,"2024-03-30T12:50:54.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030641,1711803054633,-521.6483254,0.00041998,4,"2024-03-30T12:50:54.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030642,1711803054642,-500.0,0.00041998,4,"2024-03-30T12:50:54.642",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030643,1711803054651,-500.0,0.00041998,4,"2024-03-30T12:50:54.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030644,1711803054659,-500.0,0.00041998,4,"2024-03-30T12:50:54.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030645,1711803054669,-500.0,0.00041998,4,"2024-03-30T12:50:54.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030646,1711803054678,-512.04657686,0.00041998,4,"2024-03-30T12:50:54.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030647,1711803054687,-530.12647873,0.00041998,4,"2024-03-30T12:50:54.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030648,1711803054697,-500.0,0.00041998,4,"2024-03-30T12:50:54.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030649,1711803054706,-500.0,0.00041998,4,"2024-03-30T12:50:54.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030650,1711803054715,-500.0,0.00041998,4,"2024-03-30T12:50:54.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030651,1711803054724,-500.0,0.00041998,4,"2024-03-30T12:50:54.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030652,1711803054733,-500.0,0.00041998,4,"2024-03-30T12:50:54.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030653,1711803054742,-500.0,0.00041998,4,"2024-03-30T12:50:54.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030654,1711803054751,-500.0,0.00041998,4,"2024-03-30T12:50:54.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030655,1711803054761,-500.0,0.00041998,4,"2024-03-30T12:50:54.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030656,1711803054771,-500.0,0.00041998,4,"2024-03-30T12:50:54.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030657,1711803054780,-500.0,0.00041998,4,"2024-03-30T12:50:54.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030658,1711803054790,-500.0,0.00041998,4,"2024-03-30T12:50:54.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030659,1711803054799,-500.0,0.00041998,4,"2024-03-30T12:50:54.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030660,1711803054808,-500.0,0.00041998,4,"2024-03-30T12:50:54.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030661,1711803054818,-500.0,0.00041998,4,"2024-03-30T12:50:54.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030662,1711803054826,-530.38,0.00041998,4,"2024-03-30T12:50:54.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030663,1711803054836,-500.0,0.00041998,4,"2024-03-30T12:50:54.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030664,1711803054846,-511.40829056,0.00041998,4,"2024-03-30T12:50:54.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030665,1711803054858,-500.0,0.00041998,4,"2024-03-30T12:50:54.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030666,1711803054867,-500.0,0.00041998,4,"2024-03-30T12:50:54.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030667,1711803054876,-500.0,0.00041998,4,"2024-03-30T12:50:54.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030668,1711803054884,-500.0,0.00041998,4,"2024-03-30T12:50:54.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030669,1711803054893,-500.0,0.00041998,4,"2024-03-30T12:50:54.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030670,1711803054902,-519.18440335,0.00041998,4,"2024-03-30T12:50:54.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030671,1711803054911,-500.0,0.00041998,4,"2024-03-30T12:50:54.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030672,1711803054920,-500.0,0.00041998,4,"2024-03-30T12:50:54.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030673,1711803054929,-500.0,0.00041998,4,"2024-03-30T12:50:54.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030674,1711803054938,-500.0,0.00041998,4,"2024-03-30T12:50:54.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030675,1711803054948,-500.0,0.00041998,4,"2024-03-30T12:50:54.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030676,1711803054958,-500.0,0.00041998,4,"2024-03-30T12:50:54.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030677,1711803054967,-500.0,0.00041998,4,"2024-03-30T12:50:54.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030678,1711803054976,-513.00777048,0.00041998,4,"2024-03-30T12:50:54.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030679,1711803054985,-500.0,0.00041998,4,"2024-03-30T12:50:54.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030680,1711803054994,-500.0,0.00041998,4,"2024-03-30T12:50:54.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030681,1711803055002,-500.0,0.00041998,4,"2024-03-30T12:50:55.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030682,1711803055011,-500.0,0.00041998,4,"2024-03-30T12:50:55.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030683,1711803055021,-302.53418188,0.00041998,4,"2024-03-30T12:50:55.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030684,1711803055030,-504.8000714,0.00041998,4,"2024-03-30T12:50:55.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030685,1711803055040,-500.0,0.00041998,4,"2024-03-30T12:50:55.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030686,1711803055049,-500.0,0.00041998,4,"2024-03-30T12:50:55.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030687,1711803055058,-500.0,0.00041998,4,"2024-03-30T12:50:55.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030688,1711803055067,-500.0,0.00041998,4,"2024-03-30T12:50:55.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030689,1711803055076,-509.83045474,0.00041998,4,"2024-03-30T12:50:55.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030690,1711803055086,-500.0,0.00041998,4,"2024-03-30T12:50:55.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030691,1711803055096,-500.0,0.00041998,4,"2024-03-30T12:50:55.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030692,1711803055106,-505.09636568,0.00041998,4,"2024-03-30T12:50:55.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030693,1711803055116,-500.0,0.00041998,4,"2024-03-30T12:50:55.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030694,1711803055125,-500.0,0.00041998,4,"2024-03-30T12:50:55.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030695,1711803055135,-500.0,0.00041998,15,"2024-03-30T12:50:55.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030696,1711803055148,-500.0,0.00041998,4,"2024-03-30T12:50:55.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030697,1711803055158,-500.0,0.00041998,4,"2024-03-30T12:50:55.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030698,1711803055299,-500.0,0.00041998,4,"2024-03-30T12:50:55.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030699,1711803055309,-500.0,0.00041998,4,"2024-03-30T12:50:55.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030700,1711803055318,-500.0,0.00041998,4,"2024-03-30T12:50:55.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030701,1711803055329,-500.0,0.00041998,4,"2024-03-30T12:50:55.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030702,1711803055338,-500.0,0.00041998,4,"2024-03-30T12:50:55.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030703,1711803055348,-500.0,0.00041998,4,"2024-03-30T12:50:55.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030704,1711803055358,-500.0,0.00041998,4,"2024-03-30T12:50:55.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030705,1711803055367,-500.0,0.00041998,4,"2024-03-30T12:50:55.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030706,1711803055376,-500.0,0.00041998,4,"2024-03-30T12:50:55.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030707,1711803055385,-500.0,0.00041998,4,"2024-03-30T12:50:55.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030708,1711803055395,-500.0,0.00041998,4,"2024-03-30T12:50:55.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030709,1711803055404,-500.0,0.00041998,4,"2024-03-30T12:50:55.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030710,1711803055413,-500.0,0.00041998,4,"2024-03-30T12:50:55.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030711,1711803055423,-500.0,0.00041998,4,"2024-03-30T12:50:55.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030712,1711803055432,-500.0,0.00041998,4,"2024-03-30T12:50:55.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030713,1711803055441,-500.0,0.00041998,4,"2024-03-30T12:50:55.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030714,1711803055451,-500.0,0.00041998,4,"2024-03-30T12:50:55.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030715,1711803055460,-500.0,0.00041998,4,"2024-03-30T12:50:55.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030716,1711803055469,-500.0,0.00041998,4,"2024-03-30T12:50:55.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030717,1711803055479,-500.0,0.00041998,4,"2024-03-30T12:50:55.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030718,1711803055489,-500.0,0.00041998,4,"2024-03-30T12:50:55.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030719,1711803055499,-500.0,0.00041998,4,"2024-03-30T12:50:55.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030720,1711803055509,-300.0,0.00041998,2,"2024-03-30T12:50:55.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030721,1711803055519,-500.0,0.00041998,4,"2024-03-30T12:50:55.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030722,1711803055528,-500.0,0.00041998,4,"2024-03-30T12:50:55.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030723,1711803055537,-500.0,0.00041998,4,"2024-03-30T12:50:55.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030724,1711803055546,-500.0,0.00041998,4,"2024-03-30T12:50:55.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030725,1711803055555,-500.0,0.00041998,4,"2024-03-30T12:50:55.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030726,1711803055565,-500.0,0.00041998,4,"2024-03-30T12:50:55.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030727,1711803055574,-500.0,0.00041998,4,"2024-03-30T12:50:55.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030728,1711803055583,-500.0,0.00041998,4,"2024-03-30T12:50:55.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030729,1711803055593,-500.0,0.00041998,4,"2024-03-30T12:50:55.593",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030730,1711803055602,-500.0,0.00041998,4,"2024-03-30T12:50:55.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030731,1711803055611,-500.0,0.00041998,4,"2024-03-30T12:50:55.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030732,1711803055620,-500.0,0.00041998,4,"2024-03-30T12:50:55.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030733,1711803055630,-500.0,0.00041998,4,"2024-03-30T12:50:55.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030734,1711803055640,-500.0,0.00041998,4,"2024-03-30T12:50:55.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030735,1711803055649,-500.0,0.00041998,4,"2024-03-30T12:50:55.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030736,1711803055658,-500.0,0.00041998,4,"2024-03-30T12:50:55.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030737,1711803055667,-500.0,0.00041998,4,"2024-03-30T12:50:55.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030738,1711803055678,-500.0,0.00041998,4,"2024-03-30T12:50:55.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030739,1711803055687,-500.0,0.00041998,4,"2024-03-30T12:50:55.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030740,1711803055697,-500.0,0.00041998,4,"2024-03-30T12:50:55.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030741,1711803055706,-500.0,0.00041998,4,"2024-03-30T12:50:55.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030742,1711803055715,-500.0,0.00041998,4,"2024-03-30T12:50:55.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030743,1711803055724,-508.28924702,0.00041998,4,"2024-03-30T12:50:55.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030744,1711803055734,-500.0,0.00041998,4,"2024-03-30T12:50:55.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030745,1711803055743,-500.0,0.00041998,4,"2024-03-30T12:50:55.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030746,1711803055753,-500.0,0.00041998,4,"2024-03-30T12:50:55.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030747,1711803055762,-500.0,0.00041998,4,"2024-03-30T12:50:55.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030748,1711803055772,-500.0,0.00041998,4,"2024-03-30T12:50:55.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030749,1711803055781,-500.0,0.00041998,4,"2024-03-30T12:50:55.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030750,1711803055790,-500.0,0.00041998,4,"2024-03-30T12:50:55.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030751,1711803055799,-500.0,0.00041998,4,"2024-03-30T12:50:55.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030752,1711803055808,-500.0,0.00041998,4,"2024-03-30T12:50:55.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030753,1711803055817,-500.0,0.00041998,4,"2024-03-30T12:50:55.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030754,1711803055827,-500.0,0.00041998,4,"2024-03-30T12:50:55.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030755,1711803055836,-500.0,0.00041998,4,"2024-03-30T12:50:55.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030756,1711803055845,-500.0,0.00041998,4,"2024-03-30T12:50:55.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030757,1711803055856,-500.0,0.00041998,4,"2024-03-30T12:50:55.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030758,1711803055865,-500.0,0.00041998,4,"2024-03-30T12:50:55.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030759,1711803055874,-500.0,0.00041998,4,"2024-03-30T12:50:55.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030760,1711803055884,-500.0,0.00041998,4,"2024-03-30T12:50:55.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030761,1711803055893,-500.0,0.00041998,4,"2024-03-30T12:50:55.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030762,1711803055903,-500.0,0.00041998,4,"2024-03-30T12:50:55.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030763,1711803055912,-500.0,0.00041998,4,"2024-03-30T12:50:55.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030764,1711803055921,-500.0,0.00041998,4,"2024-03-30T12:50:55.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030765,1711803055931,-500.0,0.00041998,4,"2024-03-30T12:50:55.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030766,1711803055941,-516.35644817,0.00041998,4,"2024-03-30T12:50:55.941",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030767,1711803055950,-508.2280153,0.00041998,4,"2024-03-30T12:50:55.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030768,1711803055960,-500.0,0.00041998,4,"2024-03-30T12:50:55.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030769,1711803055969,-921.71,0.00041998,4,"2024-03-30T12:50:55.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030770,1711803055979,-536.86,0.00041998,4,"2024-03-30T12:50:55.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030771,1711803055989,-500.0,0.00041998,4,"2024-03-30T12:50:55.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030772,1711803055998,-772.6,0.00041998,4,"2024-03-30T12:50:55.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030773,1711803056008,-500.0,0.00041998,4,"2024-03-30T12:50:56.008",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030774,1711803056017,-500.0,0.00041998,4,"2024-03-30T12:50:56.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030775,1711803056026,-511.51,0.00041998,4,"2024-03-30T12:50:56.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030776,1711803056036,-500.0,0.00041998,4,"2024-03-30T12:50:56.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030777,1711803056046,-500.0,0.00041998,4,"2024-03-30T12:50:56.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030778,1711803056055,-513.43709255,0.00041998,4,"2024-03-30T12:50:56.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030779,1711803056065,-500.0,0.00041998,4,"2024-03-30T12:50:56.065",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030780,1711803056075,-500.0,0.00041998,4,"2024-03-30T12:50:56.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030781,1711803056085,-513.09333032,0.00041998,4,"2024-03-30T12:50:56.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030782,1711803056095,-500.0,0.00041998,4,"2024-03-30T12:50:56.095",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030783,1711803056105,-1005.12,0.00041998,4,"2024-03-30T12:50:56.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030784,1711803056114,-500.0,0.00041998,4,"2024-03-30T12:50:56.114",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030785,1711803056122,-500.0,0.00041998,4,"2024-03-30T12:50:56.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030786,1711803056131,-500.0,0.00041998,4,"2024-03-30T12:50:56.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030787,1711803056143,-527.17539589,0.00041998,4,"2024-03-30T12:50:56.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030788,1711803056154,-500.0,0.00041998,4,"2024-03-30T12:50:56.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030789,1711803056164,-500.0,0.00041998,4,"2024-03-30T12:50:56.164",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030790,1711803056173,-500.0,0.00041998,4,"2024-03-30T12:50:56.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030791,1711803056183,-500.0,0.00041998,4,"2024-03-30T12:50:56.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030792,1711803056194,-506.89141241,0.00041998,4,"2024-03-30T12:50:56.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030793,1711803056203,-500.0,0.00041998,4,"2024-03-30T12:50:56.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030794,1711803056212,-500.0,0.00041998,4,"2024-03-30T12:50:56.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030795,1711803056222,-500.0,0.00041998,4,"2024-03-30T12:50:56.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030796,1711803056231,-500.0,0.00041998,4,"2024-03-30T12:50:56.231",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030797,1711803056241,-500.0,0.00041998,4,"2024-03-30T12:50:56.241",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030798,1711803056250,-500.0,0.00041998,4,"2024-03-30T12:50:56.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030799,1711803056260,-500.0,0.00041998,4,"2024-03-30T12:50:56.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030800,1711803056269,-500.0,0.00041998,4,"2024-03-30T12:50:56.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030801,1711803056279,-674.47,0.00041998,4,"2024-03-30T12:50:56.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030802,1711803056289,-500.0,0.00041998,4,"2024-03-30T12:50:56.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030803,1711803056299,-500.0,0.00041998,4,"2024-03-30T12:50:56.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030804,1711803056308,-500.0,0.00041998,4,"2024-03-30T12:50:56.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030805,1711803056318,-500.0,0.00041998,4,"2024-03-30T12:50:56.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030806,1711803056327,-500.0,0.00041998,4,"2024-03-30T12:50:56.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030807,1711803056337,-500.0,0.00041998,4,"2024-03-30T12:50:56.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030808,1711803056347,-500.0,0.00041998,4,"2024-03-30T12:50:56.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030809,1711803056359,-500.0,0.00041998,4,"2024-03-30T12:50:56.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030810,1711803056368,-500.0,0.00041998,4,"2024-03-30T12:50:56.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030811,1711803056378,-597.96486677,0.00041998,4,"2024-03-30T12:50:56.378",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030812,1711803056387,-500.0,0.00041998,4,"2024-03-30T12:50:56.387",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030813,1711803056397,-500.0,0.00041998,4,"2024-03-30T12:50:56.397",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030814,1711803056406,-639.25,0.00041998,4,"2024-03-30T12:50:56.406",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030815,1711803056416,-856.25,0.00041998,4,"2024-03-30T12:50:56.416",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030816,1711803056425,-500.0,0.00041998,4,"2024-03-30T12:50:56.425",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030817,1711803056435,-500.0,0.00041998,4,"2024-03-30T12:50:56.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030818,1711803056444,-500.0,0.00041998,4,"2024-03-30T12:50:56.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030819,1711803056454,-500.0,0.00041998,4,"2024-03-30T12:50:56.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030820,1711803056463,-500.0,0.00041998,4,"2024-03-30T12:50:56.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030821,1711803056473,-500.0,0.00041998,4,"2024-03-30T12:50:56.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030822,1711803056482,-500.0,0.00041998,4,"2024-03-30T12:50:56.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030823,1711803056492,-500.0,0.00041998,4,"2024-03-30T12:50:56.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030824,1711803056501,-500.0,0.00041998,4,"2024-03-30T12:50:56.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030825,1711803056511,-500.0,0.00041998,4,"2024-03-30T12:50:56.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030826,1711803056520,-500.0,0.00041998,4,"2024-03-30T12:50:56.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030827,1711803056530,-500.0,0.00041998,4,"2024-03-30T12:50:56.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030828,1711803056539,-619.15,0.00041998,4,"2024-03-30T12:50:56.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030829,1711803056548,-500.0,0.00041998,4,"2024-03-30T12:50:56.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030830,1711803056557,-500.0,0.00041998,4,"2024-03-30T12:50:56.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030831,1711803056566,-500.0,0.00041998,4,"2024-03-30T12:50:56.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030832,1711803056575,-500.0,0.00041998,4,"2024-03-30T12:50:56.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030833,1711803056585,-500.0,0.00041998,4,"2024-03-30T12:50:56.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030834,1711803056594,-500.0,0.00041998,4,"2024-03-30T12:50:56.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030835,1711803056604,-500.0,0.00041998,4,"2024-03-30T12:50:56.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030836,1711803056613,-500.0,0.00041998,4,"2024-03-30T12:50:56.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030837,1711803056622,-500.0,0.00041998,4,"2024-03-30T12:50:56.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030838,1711803056631,-500.0,0.00041998,4,"2024-03-30T12:50:56.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030839,1711803056641,-500.0,0.00041998,4,"2024-03-30T12:50:56.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030840,1711803056651,-500.0,0.00041998,4,"2024-03-30T12:50:56.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030841,1711803056660,-500.0,0.00041998,4,"2024-03-30T12:50:56.660",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030842,1711803056669,-500.0,0.00041998,4,"2024-03-30T12:50:56.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030843,1711803056678,-500.0,0.00041998,4,"2024-03-30T12:50:56.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030844,1711803056688,-500.0,0.00041998,4,"2024-03-30T12:50:56.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030845,1711803056697,-500.0,0.00041998,4,"2024-03-30T12:50:56.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030846,1711803056707,-500.0,0.00041998,4,"2024-03-30T12:50:56.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030847,1711803056716,-500.0,0.00041998,4,"2024-03-30T12:50:56.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030848,1711803056726,-500.0,0.00041998,4,"2024-03-30T12:50:56.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030849,1711803056735,-500.0,0.00041998,4,"2024-03-30T12:50:56.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030850,1711803056745,-500.0,0.00041998,4,"2024-03-30T12:50:56.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030851,1711803056755,-500.0,0.00041998,4,"2024-03-30T12:50:56.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030852,1711803056764,-500.0,0.00041998,4,"2024-03-30T12:50:56.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030853,1711803056773,-500.0,0.00041998,4,"2024-03-30T12:50:56.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030854,1711803056783,-500.0,0.00041998,4,"2024-03-30T12:50:56.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030855,1711803056792,-500.0,0.00041998,4,"2024-03-30T12:50:56.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030856,1711803056802,-500.0,0.00041998,4,"2024-03-30T12:50:56.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030857,1711803056811,-500.0,0.00041998,4,"2024-03-30T12:50:56.811",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030858,1711803056821,-529.37780002,0.00041998,4,"2024-03-30T12:50:56.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030859,1711803056831,-500.0,0.00041998,4,"2024-03-30T12:50:56.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030860,1711803056840,-317.71085646,0.00041998,4,"2024-03-30T12:50:56.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030861,1711803056850,-981.63,0.00041998,4,"2024-03-30T12:50:56.850",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030862,1711803056861,-500.0,0.00041998,4,"2024-03-30T12:50:56.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030863,1711803056871,-500.0,0.00041998,4,"2024-03-30T12:50:56.871",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030864,1711803056880,-500.0,0.00041998,4,"2024-03-30T12:50:56.880",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030865,1711803056890,-500.0,0.00041998,4,"2024-03-30T12:50:56.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030866,1711803056900,-500.0,0.00041998,4,"2024-03-30T12:50:56.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030867,1711803056910,-500.0,0.00041998,4,"2024-03-30T12:50:56.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030868,1711803056919,-500.0,0.00041998,4,"2024-03-30T12:50:56.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030869,1711803056929,-500.0,0.00041998,4,"2024-03-30T12:50:56.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030870,1711803056938,-500.0,0.00041998,4,"2024-03-30T12:50:56.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030871,1711803056948,-371.19142466,0.00041998,4,"2024-03-30T12:50:56.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030872,1711803056957,-500.0,0.00041998,4,"2024-03-30T12:50:56.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030873,1711803056967,-590.68534725,0.00041998,4,"2024-03-30T12:50:56.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030874,1711803056977,-500.0,0.00041998,4,"2024-03-30T12:50:56.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030875,1711803056986,-500.0,0.00041998,4,"2024-03-30T12:50:56.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030876,1711803056996,-500.0,0.00041998,4,"2024-03-30T12:50:56.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030877,1711803057006,-500.0,0.00041998,4,"2024-03-30T12:50:57.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030878,1711803057016,-10000.0,0.00041998,2,"2024-03-30T12:50:57.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030879,1711803057025,-500.0,0.00041998,4,"2024-03-30T12:50:57.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030880,1711803057036,-500.0,0.00041998,4,"2024-03-30T12:50:57.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030881,1711803057045,-641.93,0.00041998,4,"2024-03-30T12:50:57.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030882,1711803057054,-500.0,0.00041998,4,"2024-03-30T12:50:57.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030883,1711803057064,-500.0,0.00041998,4,"2024-03-30T12:50:57.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030884,1711803057074,-1929.91,0.00041998,4,"2024-03-30T12:50:57.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030885,1711803057084,-500.0,0.00041998,4,"2024-03-30T12:50:57.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030886,1711803057094,-500.0,0.00041998,4,"2024-03-30T12:50:57.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030887,1711803057104,-500.0,0.00041998,4,"2024-03-30T12:50:57.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030888,1711803057113,-500.0,0.00041998,4,"2024-03-30T12:50:57.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030889,1711803057123,-500.0,0.00041998,4,"2024-03-30T12:50:57.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030890,1711803057132,-500.0,0.00041998,4,"2024-03-30T12:50:57.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030891,1711803057144,-500.0,0.00041998,4,"2024-03-30T12:50:57.144",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030892,1711803057154,-500.0,0.00041998,4,"2024-03-30T12:50:57.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030893,1711803057163,-500.0,0.00041998,4,"2024-03-30T12:50:57.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030894,1711803057172,-500.0,0.00041998,4,"2024-03-30T12:50:57.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030895,1711803057181,-2562.37,0.00041998,4,"2024-03-30T12:50:57.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030896,1711803057192,-500.0,0.00041998,4,"2024-03-30T12:50:57.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030897,1711803057201,-500.0,0.00041998,4,"2024-03-30T12:50:57.201",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030898,1711803057210,-500.0,0.00041998,4,"2024-03-30T12:50:57.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030899,1711803057222,-500.0,0.00041998,4,"2024-03-30T12:50:57.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030900,1711803057232,-500.0,0.00041998,4,"2024-03-30T12:50:57.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030901,1711803057243,-500.0,0.00041998,4,"2024-03-30T12:50:57.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030902,1711803057253,-500.0,0.00041998,4,"2024-03-30T12:50:57.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030903,1711803057266,-500.0,0.00041998,4,"2024-03-30T12:50:57.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030904,1711803057275,-500.0,0.00041998,4,"2024-03-30T12:50:57.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030905,1711803057287,-500.0,0.00041998,4,"2024-03-30T12:50:57.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030906,1711803057296,-500.0,0.00041998,4,"2024-03-30T12:50:57.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030907,1711803057305,-500.0,0.00041998,4,"2024-03-30T12:50:57.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030908,1711803057315,-500.0,0.00041998,4,"2024-03-30T12:50:57.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030909,1711803057325,-500.0,0.00041998,4,"2024-03-30T12:50:57.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030910,1711803057334,-500.0,0.00041998,4,"2024-03-30T12:50:57.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030911,1711803057344,-511.51475136,0.00041998,4,"2024-03-30T12:50:57.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030912,1711803057354,-737.63,0.00041998,4,"2024-03-30T12:50:57.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030913,1711803057364,-500.0,0.00041998,4,"2024-03-30T12:50:57.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030914,1711803057373,-500.0,0.00041998,4,"2024-03-30T12:50:57.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030915,1711803057382,-500.0,0.00041998,4,"2024-03-30T12:50:57.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030916,1711803057392,-511.51254602,0.00041998,4,"2024-03-30T12:50:57.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030917,1711803057401,-514.82743393,0.00041998,4,"2024-03-30T12:50:57.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030918,1711803057410,-500.0,0.00041998,4,"2024-03-30T12:50:57.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030919,1711803057420,-500.0,0.00041998,4,"2024-03-30T12:50:57.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030920,1711803057429,-186.14677309,0.00041999,2,"2024-03-30T12:50:57.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030921,1711803057572,-1506.17,0.00041999,4,"2024-03-30T12:50:57.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030922,1711803057582,-2018.0,0.00042,2,"2024-03-30T12:50:57.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030923,1711803057592,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.592",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030924,1711803057602,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030925,1711803057612,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030926,1711803057621,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030927,1711803057630,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030928,1711803057639,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030929,1711803057648,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030930,1711803057658,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030931,1711803057668,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030932,1711803057677,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030933,1711803057686,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030934,1711803057696,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030935,1711803057705,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030936,1711803057715,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030937,1711803057724,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030938,1711803057734,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030939,1711803057744,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030940,1711803057754,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030941,1711803057763,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030942,1711803057772,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030943,1711803057781,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030944,1711803057791,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030945,1711803057801,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030946,1711803057810,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030947,1711803057820,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030948,1711803057829,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030949,1711803057838,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030950,1711803057847,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030951,1711803057858,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030952,1711803057867,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030953,1711803057876,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030954,1711803057886,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030955,1711803057895,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.895",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030956,1711803057905,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030957,1711803057914,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030958,1711803057924,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030959,1711803057933,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.933",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030960,1711803057942,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030961,1711803057951,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030962,1711803057961,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030963,1711803057971,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030964,1711803057981,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030965,1711803057992,-1118.80220222,0.00042,2,"2024-03-30T12:50:57.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030966,1711803058001,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.001",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030967,1711803058011,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030968,1711803058021,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030969,1711803058030,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030970,1711803058040,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030971,1711803058049,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030972,1711803058058,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030973,1711803058067,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030974,1711803058076,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030975,1711803058085,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030976,1711803058094,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030977,1711803058104,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030978,1711803058113,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030979,1711803058123,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030980,1711803058133,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030981,1711803058148,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030982,1711803058157,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030983,1711803058167,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030984,1711803058176,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030985,1711803058186,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030986,1711803058196,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030987,1711803058205,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030988,1711803058214,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030989,1711803058226,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030990,1711803058235,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030991,1711803058244,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030992,1711803058254,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030993,1711803058263,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030994,1711803058272,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030995,1711803058282,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030996,1711803058293,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030997,1711803058302,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030998,1711803058313,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030999,1711803058322,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031000,1711803058331,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.331",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031001,1711803058340,-102678.25210537,0.00042,120,"2024-03-30T12:50:58.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031002,1711803058351,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031003,1711803058362,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031004,1711803058371,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.371",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031005,1711803058381,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.381",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031006,1711803058390,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031007,1711803058399,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031008,1711803058408,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.408",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031009,1711803058417,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031010,1711803058427,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031011,1711803058436,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031012,1711803058445,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.445",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031013,1711803058454,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031014,1711803058464,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031015,1711803058473,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031016,1711803058483,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031017,1711803058493,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031018,1711803058502,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031019,1711803058511,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031020,1711803058521,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031021,1711803058530,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031022,1711803058539,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031023,1711803058548,-1118.80220222,0.00042,2,"2024-03-30T12:50:58.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031024,1711803058558,-22332.25647713,0.00042031,2,"2024-03-30T12:50:58.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031025,1711803058567,-500.0,0.00042032,2,"2024-03-30T12:50:58.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031026,1711803058576,-425.35,0.00042039,2,"2024-03-30T12:50:58.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031027,1711803058586,-900.0,0.00042062,30,"2024-03-30T12:50:58.586",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031028,1711803058595,-500.0,0.00042062,30,"2024-03-30T12:50:58.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031029,1711803058605,-500.0,0.00042062,30,"2024-03-30T12:50:58.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031030,1711803058614,-150.5,0.0004207,15,"2024-03-30T12:50:58.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031031,1711803058622,-150.5,0.0004208,15,"2024-03-30T12:50:58.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031032,1711803058632,-150.5,0.0004209,15,"2024-03-30T12:50:58.632",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031033,1711803058641,-514.96673333,0.00042097,4,"2024-03-30T12:50:58.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031034,1711803058650,-501.15010789,0.00042097,4,"2024-03-30T12:50:58.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031035,1711803058659,-501.81636324,0.00042097,4,"2024-03-30T12:50:58.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031036,1711803058668,-500.0,0.00042097,4,"2024-03-30T12:50:58.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031037,1711803058677,-505.90296163,0.00042097,4,"2024-03-30T12:50:58.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031038,1711803058686,-244.2090923,0.00042097,4,"2024-03-30T12:50:58.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031039,1711803058695,-500.0,0.00042097,4,"2024-03-30T12:50:58.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031040,1711803058705,-500.0,0.00042097,4,"2024-03-30T12:50:58.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031041,1711803058715,-440.7574352,0.00042097,4,"2024-03-30T12:50:58.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031042,1711803058724,-500.0,0.00042097,4,"2024-03-30T12:50:58.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031043,1711803058734,-500.0,0.00042097,4,"2024-03-30T12:50:58.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031044,1711803058743,-500.0,0.00042097,4,"2024-03-30T12:50:58.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031045,1711803058752,-500.0,0.00042097,4,"2024-03-30T12:50:58.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031046,1711803058763,-508.69013579,0.00042097,4,"2024-03-30T12:50:58.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031047,1711803058772,-519.49288858,0.00042097,4,"2024-03-30T12:50:58.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031048,1711803058781,-502.16585942,0.00042097,4,"2024-03-30T12:50:58.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031049,1711803058790,-505.17115799,0.00042097,4,"2024-03-30T12:50:58.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031050,1711803058799,-502.66099799,0.00042097,4,"2024-03-30T12:50:58.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031051,1711803058809,-500.0,0.00042097,2,"2024-03-30T12:50:58.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031052,1711803058817,-508.73479613,0.00042097,4,"2024-03-30T12:50:58.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031053,1711803058826,-506.98930017,0.00042097,4,"2024-03-30T12:50:58.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031054,1711803058836,-506.36805638,0.00042097,4,"2024-03-30T12:50:58.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031055,1711803058845,-310.47925103,0.00042097,4,"2024-03-30T12:50:58.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031056,1711803058854,-505.94984303,0.00042097,4,"2024-03-30T12:50:58.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031057,1711803058863,-500.0,0.00042097,4,"2024-03-30T12:50:58.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031058,1711803058872,-508.59582806,0.00042097,4,"2024-03-30T12:50:58.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031059,1711803058882,-509.49540363,0.00042097,4,"2024-03-30T12:50:58.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031060,1711803058891,-500.0,0.00042097,2,"2024-03-30T12:50:58.891",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031061,1711803058900,-500.0,0.00042097,4,"2024-03-30T12:50:58.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031062,1711803058910,-442.45890378,0.00042097,4,"2024-03-30T12:50:58.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031063,1711803058919,-500.0,0.00042097,4,"2024-03-30T12:50:58.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031064,1711803058928,-510.78176947,0.00042097,4,"2024-03-30T12:50:58.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031065,1711803058937,-153.8635774,0.00042097,4,"2024-03-30T12:50:58.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031066,1711803058946,-500.0,0.00042097,2,"2024-03-30T12:50:58.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031067,1711803058956,-501.77944973,0.00042097,4,"2024-03-30T12:50:58.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031068,1711803058965,-221.09925552,0.00042097,4,"2024-03-30T12:50:58.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031069,1711803058974,-509.1284296,0.00042097,4,"2024-03-30T12:50:58.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031070,1711803058983,-500.0,0.00042097,4,"2024-03-30T12:50:58.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031071,1711803058993,-507.43844064,0.00042097,4,"2024-03-30T12:50:58.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031072,1711803059002,-1000.0,0.00042097,2,"2024-03-30T12:50:59.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031073,1711803059012,-500.0,0.00042097,4,"2024-03-30T12:50:59.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031074,1711803059021,-536.97559615,0.00042097,4,"2024-03-30T12:50:59.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031075,1711803059035,-507.9712261,0.00042097,4,"2024-03-30T12:50:59.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031076,1711803059044,-509.00352254,0.00042097,4,"2024-03-30T12:50:59.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031077,1711803059053,-502.59403168,0.00042097,4,"2024-03-30T12:50:59.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031078,1711803059062,-500.0,0.00042097,4,"2024-03-30T12:50:59.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031079,1711803059072,-504.15322538,0.00042097,4,"2024-03-30T12:50:59.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031080,1711803059081,-500.0,0.00042097,4,"2024-03-30T12:50:59.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031081,1711803059090,-504.41467957,0.00042097,4,"2024-03-30T12:50:59.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031082,1711803059099,-500.0,0.00042097,4,"2024-03-30T12:50:59.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031083,1711803059110,-472.74177065,0.00042097,4,"2024-03-30T12:50:59.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031084,1711803059119,-500.0,0.00042097,4,"2024-03-30T12:50:59.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031085,1711803059128,-510.9940254,0.00042097,4,"2024-03-30T12:50:59.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031086,1711803059138,-500.0,0.00042097,4,"2024-03-30T12:50:59.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031087,1711803059152,-500.0,0.00042097,4,"2024-03-30T12:50:59.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031088,1711803059162,-766.85,0.00042097,4,"2024-03-30T12:50:59.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031089,1711803059172,-559.07,0.00042097,4,"2024-03-30T12:50:59.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031090,1711803059181,-500.0,0.00042097,4,"2024-03-30T12:50:59.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031091,1711803059190,-500.0,0.00042097,4,"2024-03-30T12:50:59.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031092,1711803059200,-500.0,0.00042097,4,"2024-03-30T12:50:59.200",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031093,1711803059210,-500.0,0.00042097,4,"2024-03-30T12:50:59.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031094,1711803059220,-500.0,0.00042097,4,"2024-03-30T12:50:59.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031095,1711803059230,-500.0,0.00042097,4,"2024-03-30T12:50:59.230",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031096,1711803059239,-500.0,0.00042097,4,"2024-03-30T12:50:59.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031097,1711803059248,-500.0,0.00042097,4,"2024-03-30T12:50:59.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031098,1711803059257,-500.0,0.00042097,4,"2024-03-30T12:50:59.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031099,1711803059266,-500.0,0.00042097,4,"2024-03-30T12:50:59.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031100,1711803059275,-500.0,0.00042097,4,"2024-03-30T12:50:59.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031101,1711803059284,-500.0,0.00042097,4,"2024-03-30T12:50:59.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031102,1711803059293,-1703.85,0.00042097,4,"2024-03-30T12:50:59.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031103,1711803059302,-608.14,0.00042097,4,"2024-03-30T12:50:59.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031104,1711803059312,-500.0,0.00042097,4,"2024-03-30T12:50:59.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031105,1711803059322,-552.84,0.00042097,4,"2024-03-30T12:50:59.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031106,1711803059331,-500.0,0.00042097,4,"2024-03-30T12:50:59.331",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031107,1711803059340,-500.0,0.00042097,4,"2024-03-30T12:50:59.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031108,1711803059349,-526.81,0.00042097,4,"2024-03-30T12:50:59.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031109,1711803059360,-500.0,0.00042097,4,"2024-03-30T12:50:59.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031110,1711803059399,-500.0,0.00042097,4,"2024-03-30T12:50:59.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031111,1711803059420,-500.0,0.00042097,4,"2024-03-30T12:50:59.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031112,1711803059431,-500.0,0.00042097,4,"2024-03-30T12:50:59.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031113,1711803059441,-500.0,0.00042097,4,"2024-03-30T12:50:59.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031114,1711803059450,-500.0,0.00042097,4,"2024-03-30T12:50:59.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031115,1711803059460,-500.0,0.00042097,4,"2024-03-30T12:50:59.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031116,1711803059470,-500.0,0.00042097,4,"2024-03-30T12:50:59.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031117,1711803059479,-609.34187541,0.00042097,4,"2024-03-30T12:50:59.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031118,1711803059488,-549.21,0.00042097,4,"2024-03-30T12:50:59.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031119,1711803059497,-500.0,0.00042097,4,"2024-03-30T12:50:59.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031120,1711803059507,-500.0,0.00042097,4,"2024-03-30T12:50:59.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031121,1711803059515,-500.0,0.00042097,4,"2024-03-30T12:50:59.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031122,1711803059525,-500.0,0.00042097,4,"2024-03-30T12:50:59.525",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031123,1711803059534,-500.0,0.00042097,4,"2024-03-30T12:50:59.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031124,1711803059543,-500.0,0.00042097,4,"2024-03-30T12:50:59.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031125,1711803059677,-500.0,0.00042097,4,"2024-03-30T12:50:59.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031126,1711803059686,-500.0,0.00042097,4,"2024-03-30T12:50:59.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031127,1711803059696,-500.0,0.00042097,4,"2024-03-30T12:50:59.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031128,1711803059705,-500.0,0.00042097,4,"2024-03-30T12:50:59.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031129,1711803059714,-500.0,0.00042097,4,"2024-03-30T12:50:59.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031130,1711803059723,-500.0,0.00042097,4,"2024-03-30T12:50:59.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031131,1711803059732,-561.84,0.00042097,4,"2024-03-30T12:50:59.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031132,1711803059742,-500.0,0.00042097,4,"2024-03-30T12:50:59.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031133,1711803059751,-500.0,0.00042099,4,"2024-03-30T12:50:59.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031134,1711803059760,-500.0,0.00042099,4,"2024-03-30T12:50:59.760",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031135,1711803059769,-1506.17,0.00042099,4,"2024-03-30T12:50:59.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031136,1711803059778,-1506.17,0.00042099,4,"2024-03-30T12:50:59.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031137,1711803059788,-411003.0,0.000421,30,"2024-03-30T12:50:59.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031138,1711803059797,-425.35,0.00042149,2,"2024-03-30T12:50:59.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031139,1711803059805,-1506.17,0.00042194,4,"2024-03-30T12:50:59.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031140,1711803059814,-500.0,0.00042195,2,"2024-03-30T12:50:59.814",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031141,1711803059823,-1506.17,0.00042196,4,"2024-03-30T12:50:59.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031142,1711803059833,-1506.17,0.00042196,4,"2024-03-30T12:50:59.833",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031143,1711803059842,-1506.17,0.00042196,4,"2024-03-30T12:50:59.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031144,1711803059851,-1506.17,0.00042196,4,"2024-03-30T12:50:59.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031145,1711803059862,-1506.37378396,0.00042196,4,"2024-03-30T12:50:59.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031146,1711803059870,-160.48399293,0.00042197,4,"2024-03-30T12:50:59.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031147,1711803059879,-155.0,0.00042197,2,"2024-03-30T12:50:59.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031148,1711803059888,-67613.02630243,0.00042197,4,"2024-03-30T12:50:59.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031149,1711803059919,-11132.18774756,0.00042197,4,"2024-03-30T12:50:59.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031150,1711803059928,-535.52,0.000422,7,"2024-03-30T12:50:59.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031151,1711803059938,-500.0,0.0004221,2,"2024-03-30T12:50:59.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031152,1711803059946,-615.26,0.0004221,4,"2024-03-30T12:50:59.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031153,1711803059956,-500.0,0.0004221,4,"2024-03-30T12:50:59.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031154,1711803059965,-722.99,0.0004221,4,"2024-03-30T12:50:59.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031155,1711803059974,-500.0,0.0004221,4,"2024-03-30T12:50:59.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031156,1711803059984,-500.0,0.00042211,4,"2024-03-30T12:50:59.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031157,1711803059993,-500.0,0.00042211,4,"2024-03-30T12:50:59.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031158,1711803060002,-500.0,0.00042211,4,"2024-03-30T12:51:00.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031159,1711803060011,-500.0,0.00042211,4,"2024-03-30T12:51:00.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031160,1711803060020,-500.0,0.00042211,4,"2024-03-30T12:51:00.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031161,1711803060030,-500.0,0.00042211,4,"2024-03-30T12:51:00.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031162,1711803060039,-526.76409449,0.00042211,4,"2024-03-30T12:51:00.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031163,1711803060049,-500.0,0.00042211,4,"2024-03-30T12:51:00.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031164,1711803060057,-500.0,0.00042211,4,"2024-03-30T12:51:00.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031165,1711803060067,-500.0,0.00042211,4,"2024-03-30T12:51:00.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031166,1711803060076,-500.0,0.00042211,4,"2024-03-30T12:51:00.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031167,1711803060085,-500.0,0.00042211,4,"2024-03-30T12:51:00.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031168,1711803060094,-500.0,0.00042211,4,"2024-03-30T12:51:00.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031169,1711803060103,-500.0,0.00042211,4,"2024-03-30T12:51:00.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031170,1711803060112,-500.0,0.00042211,4,"2024-03-30T12:51:00.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031171,1711803060121,-500.0,0.00042211,4,"2024-03-30T12:51:00.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031172,1711803060129,-536.15132573,0.00042211,4,"2024-03-30T12:51:00.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031173,1711803060139,-500.0,0.00042211,4,"2024-03-30T12:51:00.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031174,1711803060150,-500.0,0.00042211,4,"2024-03-30T12:51:00.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031175,1711803060158,-500.0,0.00042211,4,"2024-03-30T12:51:00.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031176,1711803060167,-500.0,0.00042211,4,"2024-03-30T12:51:00.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031177,1711803060176,-500.0,0.00042211,4,"2024-03-30T12:51:00.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031178,1711803060187,-500.0,0.00042211,4,"2024-03-30T12:51:00.187",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031179,1711803060196,-500.0,0.00042211,4,"2024-03-30T12:51:00.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031180,1711803060204,-500.0,0.00042211,4,"2024-03-30T12:51:00.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031181,1711803060214,-500.0,0.00042211,4,"2024-03-30T12:51:00.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031182,1711803060224,-500.0,0.00042211,4,"2024-03-30T12:51:00.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031183,1711803060233,-500.0,0.00042211,4,"2024-03-30T12:51:00.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031184,1711803060243,-500.0,0.00042211,4,"2024-03-30T12:51:00.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031185,1711803060252,-521.66216938,0.00042211,4,"2024-03-30T12:51:00.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031186,1711803060261,-500.0,0.00042211,4,"2024-03-30T12:51:00.261",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031187,1711803060271,-500.0,0.00042211,4,"2024-03-30T12:51:00.271",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031188,1711803060280,-500.0,0.00042211,4,"2024-03-30T12:51:00.280",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031189,1711803060289,-500.0,0.00042211,4,"2024-03-30T12:51:00.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031190,1711803060299,-500.0,0.00042211,4,"2024-03-30T12:51:00.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031191,1711803060308,-500.0,0.00042211,4,"2024-03-30T12:51:00.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031192,1711803060317,-500.0,0.00042211,4,"2024-03-30T12:51:00.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031193,1711803060326,-885.89,0.00042211,4,"2024-03-30T12:51:00.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031194,1711803060335,-552.7828594,0.00042211,4,"2024-03-30T12:51:00.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031195,1711803060344,-500.0,0.00042211,4,"2024-03-30T12:51:00.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031196,1711803060354,-500.0,0.00042211,4,"2024-03-30T12:51:00.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031197,1711803060364,-500.0,0.00042211,4,"2024-03-30T12:51:00.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031198,1711803060373,-533.08765426,0.00042211,4,"2024-03-30T12:51:00.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031199,1711803060382,-516.60984666,0.00042211,4,"2024-03-30T12:51:00.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031200,1711803060391,-500.0,0.00042211,4,"2024-03-30T12:51:00.391",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031201,1711803060400,-500.0,0.00042211,4,"2024-03-30T12:51:00.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031202,1711803060409,-4111.75,0.00042211,4,"2024-03-30T12:51:00.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031203,1711803060418,-500.0,0.00042211,4,"2024-03-30T12:51:00.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031204,1711803060427,-525.27923935,0.00042211,4,"2024-03-30T12:51:00.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031205,1711803060437,-500.0,0.00042211,4,"2024-03-30T12:51:00.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031206,1711803060446,-500.0,0.00042211,4,"2024-03-30T12:51:00.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031207,1711803060455,-500.0,0.00042211,4,"2024-03-30T12:51:00.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031208,1711803060464,-500.0,0.00042211,4,"2024-03-30T12:51:00.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031209,1711803060473,-500.0,0.00042211,4,"2024-03-30T12:51:00.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031210,1711803060482,-3150.23,0.00042211,4,"2024-03-30T12:51:00.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031211,1711803060491,-500.0,0.00042211,4,"2024-03-30T12:51:00.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031212,1711803060500,-500.0,0.00042211,4,"2024-03-30T12:51:00.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031213,1711803060510,-500.0,0.00042211,4,"2024-03-30T12:51:00.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031214,1711803060519,-500.0,0.00042211,4,"2024-03-30T12:51:00.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031215,1711803060530,-500.0,0.00042211,4,"2024-03-30T12:51:00.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031216,1711803060539,-500.0,0.00042211,4,"2024-03-30T12:51:00.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031217,1711803060548,-500.0,0.00042211,4,"2024-03-30T12:51:00.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031218,1711803060557,-500.0,0.00042211,4,"2024-03-30T12:51:00.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031219,1711803060566,-500.0,0.00042211,4,"2024-03-30T12:51:00.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031220,1711803060575,-500.0,0.00042211,4,"2024-03-30T12:51:00.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031221,1711803060584,-948.22,0.00042211,4,"2024-03-30T12:51:00.584",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031222,1711803060594,-500.0,0.00042211,4,"2024-03-30T12:51:00.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031223,1711803060603,-570.5,0.00042211,4,"2024-03-30T12:51:00.603",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031224,1711803060613,-500.0,0.00042211,4,"2024-03-30T12:51:00.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031225,1711803060622,-500.0,0.00042211,4,"2024-03-30T12:51:00.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031226,1711803060631,-500.0,0.00042211,4,"2024-03-30T12:51:00.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031227,1711803060640,-500.0,0.00042211,4,"2024-03-30T12:51:00.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031228,1711803060650,-749.33,0.00042211,4,"2024-03-30T12:51:00.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031229,1711803060659,-500.0,0.00042211,4,"2024-03-30T12:51:00.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031230,1711803060668,-507.66384485,0.00042211,4,"2024-03-30T12:51:00.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031231,1711803060678,-500.0,0.00042211,4,"2024-03-30T12:51:00.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031232,1711803060687,-500.0,0.00042211,4,"2024-03-30T12:51:00.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031233,1711803060696,-500.0,0.00042211,4,"2024-03-30T12:51:00.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031234,1711803060705,-21534.84,0.00042211,4,"2024-03-30T12:51:00.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031235,1711803060715,-500.0,0.00042211,4,"2024-03-30T12:51:00.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031236,1711803060724,-500.0,0.00042211,4,"2024-03-30T12:51:00.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031237,1711803060734,-500.0,0.00042211,4,"2024-03-30T12:51:00.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031238,1711803060743,-500.0,0.00042211,4,"2024-03-30T12:51:00.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031239,1711803060752,-500.0,0.00042211,4,"2024-03-30T12:51:00.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031240,1711803060761,-2295.25,0.00042211,4,"2024-03-30T12:51:00.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031241,1711803060771,-500.0,0.00042211,4,"2024-03-30T12:51:00.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031242,1711803060780,-500.0,0.00042211,4,"2024-03-30T12:51:00.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031243,1711803060789,-500.0,0.00042211,4,"2024-03-30T12:51:00.789",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031244,1711803060798,-425.26096474,0.00042211,4,"2024-03-30T12:51:00.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031245,1711803060807,-500.0,0.00042211,4,"2024-03-30T12:51:00.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031246,1711803060816,-500.0,0.00042211,4,"2024-03-30T12:51:00.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031247,1711803060825,-500.0,0.00042211,4,"2024-03-30T12:51:00.825",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031248,1711803060835,-526.11040398,0.00042211,4,"2024-03-30T12:51:00.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031249,1711803060844,-500.0,0.00042211,4,"2024-03-30T12:51:00.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031250,1711803060853,-500.0,0.00042211,4,"2024-03-30T12:51:00.853",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031251,1711803060864,-500.0,0.00042211,4,"2024-03-30T12:51:00.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031252,1711803060874,-500.0,0.00042211,4,"2024-03-30T12:51:00.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031253,1711803060883,-520.32669876,0.00042211,4,"2024-03-30T12:51:00.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031254,1711803060892,-500.0,0.00042211,4,"2024-03-30T12:51:00.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031255,1711803060901,-500.0,0.00042211,4,"2024-03-30T12:51:00.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031256,1711803060911,-500.0,0.00042211,4,"2024-03-30T12:51:00.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031257,1711803060920,-515.05767254,0.00042211,4,"2024-03-30T12:51:00.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031258,1711803060929,-1281.06,0.00042211,4,"2024-03-30T12:51:00.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031259,1711803060938,-500.0,0.00042211,4,"2024-03-30T12:51:00.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031260,1711803060947,-795.98,0.00042211,4,"2024-03-30T12:51:00.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031261,1711803060957,-500.0,0.00042211,4,"2024-03-30T12:51:00.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031262,1711803060965,-500.0,0.00042211,4,"2024-03-30T12:51:00.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031263,1711803060974,-500.0,0.00042211,4,"2024-03-30T12:51:00.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031264,1711803060983,-822.16,0.00042211,4,"2024-03-30T12:51:00.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031265,1711803060992,-500.0,0.00042211,4,"2024-03-30T12:51:00.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031266,1711803061001,-500.0,0.00042211,4,"2024-03-30T12:51:01.001",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031267,1711803061010,-1169.1,0.00042211,4,"2024-03-30T12:51:01.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031268,1711803061020,-500.0,0.00042211,4,"2024-03-30T12:51:01.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031269,1711803061028,-2801.82,0.00042211,4,"2024-03-30T12:51:01.028",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031270,1711803061038,-500.0,0.00042211,4,"2024-03-30T12:51:01.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031271,1711803061047,-500.0,0.00042211,4,"2024-03-30T12:51:01.047",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031272,1711803061057,-693.56,0.00042211,4,"2024-03-30T12:51:01.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031273,1711803061066,-229.88291315,0.00042211,4,"2024-03-30T12:51:01.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031274,1711803061094,-276.3383247,0.00042211,4,"2024-03-30T12:51:01.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031275,1711803061407,-350.62876215,0.00042211,4,"2024-03-30T12:51:01.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031276,1711803061418,-500.0,0.00042211,4,"2024-03-30T12:51:01.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031277,1711803061430,-500.0,0.00042211,4,"2024-03-30T12:51:01.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031278,1711803061439,-534.742876,0.00042211,4,"2024-03-30T12:51:01.439",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031279,1711803061450,-500.0,0.00042211,4,"2024-03-30T12:51:01.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031280,1711803061459,-500.0,0.00042211,4,"2024-03-30T12:51:01.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031281,1711803061469,-500.0,0.00042211,4,"2024-03-30T12:51:01.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031282,1711803061479,-500.0,0.00042211,4,"2024-03-30T12:51:01.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031283,1711803061488,-500.0,0.00042211,4,"2024-03-30T12:51:01.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031284,1711803061620,-937.74,0.00042211,4,"2024-03-30T12:51:01.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031285,1711803061631,-1771.58,0.00042211,4,"2024-03-30T12:51:01.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031286,1711803061641,-500.0,0.00042211,4,"2024-03-30T12:51:01.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031287,1711803061652,-500.0,0.00042211,4,"2024-03-30T12:51:01.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031288,1711803061661,-500.0,0.00042211,4,"2024-03-30T12:51:01.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031289,1711803061671,-500.0,0.00042211,4,"2024-03-30T12:51:01.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031290,1711803061680,-500.0,0.00042211,4,"2024-03-30T12:51:01.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031291,1711803061690,-500.0,0.00042211,4,"2024-03-30T12:51:01.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031292,1711803061700,-500.0,0.00042211,4,"2024-03-30T12:51:01.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031293,1711803061709,-785.64,0.00042211,4,"2024-03-30T12:51:01.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031294,1711803061718,-1246.1,0.00042211,4,"2024-03-30T12:51:01.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031295,1711803061727,-540.77939359,0.00042211,4,"2024-03-30T12:51:01.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031296,1711803061737,-500.0,0.00042211,4,"2024-03-30T12:51:01.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031297,1711803061747,-500.0,0.00042211,4,"2024-03-30T12:51:01.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031298,1711803061757,-2006.66,0.00042211,4,"2024-03-30T12:51:01.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031299,1711803061766,-500.0,0.00042211,4,"2024-03-30T12:51:01.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031300,1711803061775,-538.1777015,0.00042211,4,"2024-03-30T12:51:01.775",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031301,1711803061784,-500.0,0.00042211,4,"2024-03-30T12:51:01.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031302,1711803061794,-3946.65,0.00042211,4,"2024-03-30T12:51:01.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031303,1711803061803,-524.6,0.00042211,4,"2024-03-30T12:51:01.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031304,1711803061812,-500.0,0.00042211,4,"2024-03-30T12:51:01.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031305,1711803061822,-500.0,0.00042211,4,"2024-03-30T12:51:01.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031306,1711803061831,-1363.66,0.00042211,4,"2024-03-30T12:51:01.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031307,1711803061841,-150.0,0.00042211,4,"2024-03-30T12:51:01.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031308,1711803061852,-1034.32,0.00042211,4,"2024-03-30T12:51:01.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031309,1711803061862,-524.68803263,0.00042211,4,"2024-03-30T12:51:01.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031310,1711803061872,-500.0,0.00042211,4,"2024-03-30T12:51:01.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031311,1711803061881,-500.0,0.00042211,4,"2024-03-30T12:51:01.881",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031312,1711803061890,-5177.16,0.00042211,4,"2024-03-30T12:51:01.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031313,1711803061900,-500.0,0.00042211,4,"2024-03-30T12:51:01.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031314,1711803061909,-500.0,0.00042211,4,"2024-03-30T12:51:01.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031315,1711803061919,-3299.68,0.00042211,4,"2024-03-30T12:51:01.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031316,1711803061929,-500.0,0.00042211,4,"2024-03-30T12:51:01.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031317,1711803061939,-2002.29,0.00042211,4,"2024-03-30T12:51:01.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031318,1711803061949,-500.0,0.00042211,4,"2024-03-30T12:51:01.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031319,1711803061958,-500.0,0.00042211,4,"2024-03-30T12:51:01.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031320,1711803061968,-4982.4,0.00042211,4,"2024-03-30T12:51:01.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031321,1711803061977,-3127.29,0.00042211,4,"2024-03-30T12:51:01.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031322,1711803061987,-301.80978523,0.00042211,4,"2024-03-30T12:51:01.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031323,1711803063674,-170.50859704,0.00041562,4,"2024-03-30T12:51:03.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031324,1711803063683,-359.37536256,0.00041562,4,"2024-03-30T12:51:03.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031325,1711803063694,-446.43690151,0.00041562,4,"2024-03-30T12:51:03.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031326,1711803063703,-614.04,0.00041664,4,"2024-03-30T12:51:03.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031327,1711803063713,-614.04,0.00041938,4,"2024-03-30T12:51:03.713",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031328,1711803063722,-198.19021477,0.00042211,4,"2024-03-30T12:51:03.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031329,1711803063733,-500.0,0.00042211,4,"2024-03-30T12:51:03.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031330,1711803063742,-500.0,0.00042211,4,"2024-03-30T12:51:03.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031331,1711803063752,-212.44785154,0.00042211,4,"2024-03-30T12:51:03.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031332,1711803063764,-1276.63319902,0.00042211,4,"2024-03-30T12:51:03.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031333,1711803063839,-573.32894944,0.00042211,4,"2024-03-30T12:51:03.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031334,1711803063848,-500.0,0.00042211,4,"2024-03-30T12:51:03.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031335,1711803063858,-4477.63,0.00042211,4,"2024-03-30T12:51:03.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031336,1711803063868,-500.0,0.00042211,4,"2024-03-30T12:51:03.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031337,1711803063877,-3072.89,0.00042211,4,"2024-03-30T12:51:03.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031338,1711803063887,-500.0,0.00042211,4,"2024-03-30T12:51:03.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031339,1711803063896,-500.0,0.00042211,4,"2024-03-30T12:51:03.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031340,1711803063905,-411.56203493,0.00042211,4,"2024-03-30T12:51:03.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031341,1711803063914,-500.0,0.00042211,4,"2024-03-30T12:51:03.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031342,1711803063923,-500.0,0.00042211,4,"2024-03-30T12:51:03.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031343,1711803063932,-764.59,0.00042211,4,"2024-03-30T12:51:03.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031344,1711803063942,-500.0,0.00042211,4,"2024-03-30T12:51:03.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031345,1711803063950,-1508.68,0.00042211,4,"2024-03-30T12:51:03.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031346,1711803063959,-532.57861849,0.00042211,4,"2024-03-30T12:51:03.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031347,1711803063969,-500.0,0.00042211,4,"2024-03-30T12:51:03.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031348,1711803063978,-960.45,0.00042211,4,"2024-03-30T12:51:03.978",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031349,1711803063987,-500.0,0.00042211,4,"2024-03-30T12:51:03.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031350,1711803063996,-500.0,0.00042211,4,"2024-03-30T12:51:03.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031351,1711803064006,-500.0,0.00042211,4,"2024-03-30T12:51:04.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031352,1711803064015,-556.56,0.00042211,4,"2024-03-30T12:51:04.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031353,1711803064025,-642.79,0.00042211,4,"2024-03-30T12:51:04.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031354,1711803064034,-500.0,0.00042211,4,"2024-03-30T12:51:04.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031355,1711803064043,-1032.8,0.00042211,4,"2024-03-30T12:51:04.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031356,1711803064052,-4727.83,0.00042211,4,"2024-03-30T12:51:04.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031357,1711803064061,-500.0,0.00042211,4,"2024-03-30T12:51:04.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031358,1711803064070,-500.0,0.00042211,4,"2024-03-30T12:51:04.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031359,1711803064079,-500.0,0.00042211,4,"2024-03-30T12:51:04.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031360,1711803064088,-684.84,0.00042211,4,"2024-03-30T12:51:04.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031361,1711803064098,-500.0,0.00042211,4,"2024-03-30T12:51:04.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031362,1711803064107,-500.0,0.00042211,4,"2024-03-30T12:51:04.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031363,1711803064117,-500.0,0.00042211,4,"2024-03-30T12:51:04.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031364,1711803064126,-500.0,0.00042211,4,"2024-03-30T12:51:04.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031365,1711803064135,-1093.19,0.00042211,4,"2024-03-30T12:51:04.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031366,1711803064147,-500.0,0.00042211,4,"2024-03-30T12:51:04.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031367,1711803064157,-636.19,0.00042211,4,"2024-03-30T12:51:04.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031368,1711803064166,-500.0,0.00042211,4,"2024-03-30T12:51:04.166",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031369,1711803064176,-2515.49,0.00042211,4,"2024-03-30T12:51:04.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031370,1711803064186,-505.03,0.00042211,2,"2024-03-30T12:51:04.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031371,1711803064196,-528.27395997,0.00042211,4,"2024-03-30T12:51:04.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031372,1711803064205,-500.0,0.00042211,4,"2024-03-30T12:51:04.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031373,1711803064214,-500.0,0.00042211,4,"2024-03-30T12:51:04.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031374,1711803064225,-500.0,0.00042211,4,"2024-03-30T12:51:04.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031375,1711803064235,-500.0,0.00042211,4,"2024-03-30T12:51:04.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031376,1711803064245,-500.0,0.00042211,4,"2024-03-30T12:51:04.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031377,1711803064254,-500.0,0.00042212,4,"2024-03-30T12:51:04.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031378,1711803064263,-500.0,0.00042212,4,"2024-03-30T12:51:04.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031379,1711803064272,-500.0,0.00042212,4,"2024-03-30T12:51:04.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031380,1711803064282,-525.44,0.00042212,4,"2024-03-30T12:51:04.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031381,1711803064291,-500.0,0.00042212,4,"2024-03-30T12:51:04.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031382,1711803064300,-500.0,0.00042212,4,"2024-03-30T12:51:04.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031383,1711803064309,-500.0,0.00042212,4,"2024-03-30T12:51:04.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031384,1711803064318,-500.0,0.00042212,4,"2024-03-30T12:51:04.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031385,1711803064327,-500.0,0.00042212,2,"2024-03-30T12:51:04.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031386,1711803064336,-500.0,0.00042212,4,"2024-03-30T12:51:04.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031387,1711803064345,-500.0,0.00042212,4,"2024-03-30T12:51:04.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031388,1711803064354,-581.69,0.00042212,4,"2024-03-30T12:51:04.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031389,1711803064365,-500.0,0.00042212,4,"2024-03-30T12:51:04.365",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031390,1711803064374,-736.56,0.00042212,4,"2024-03-30T12:51:04.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031391,1711803064383,-500.0,0.00042212,4,"2024-03-30T12:51:04.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031392,1711803064392,-500.0,0.00042212,4,"2024-03-30T12:51:04.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031393,1711803064401,-500.0,0.00042212,4,"2024-03-30T12:51:04.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031394,1711803064410,-500.0,0.00042212,4,"2024-03-30T12:51:04.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031395,1711803064420,-500.0,0.00042212,4,"2024-03-30T12:51:04.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031396,1711803064429,-500.0,0.00042212,4,"2024-03-30T12:51:04.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031397,1711803064438,-502.01,0.00042212,4,"2024-03-30T12:51:04.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031398,1711803064447,-514.89,0.00042212,4,"2024-03-30T12:51:04.447",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031399,1711803064459,-500.0,0.00042212,4,"2024-03-30T12:51:04.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031400,1711803064469,-734.52,0.00042212,4,"2024-03-30T12:51:04.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031401,1711803064478,-301.16500429,0.00042212,4,"2024-03-30T12:51:04.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031402,1711803064487,-796.33,0.00042212,4,"2024-03-30T12:51:04.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031403,1711803064497,-500.0,0.00042212,4,"2024-03-30T12:51:04.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031404,1711803064506,-500.0,0.00042212,4,"2024-03-30T12:51:04.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031405,1711803064515,-500.0,0.00042212,2,"2024-03-30T12:51:04.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031406,1711803064524,-500.0,0.00042212,4,"2024-03-30T12:51:04.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031407,1711803064534,-500.0,0.00042212,4,"2024-03-30T12:51:04.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031408,1711803064543,-500.0,0.00042212,4,"2024-03-30T12:51:04.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031409,1711803064552,-604.79,0.00042212,4,"2024-03-30T12:51:04.552",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031410,1711803064562,-500.0,0.00042212,4,"2024-03-30T12:51:04.562",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031411,1711803064571,-500.0,0.00042212,4,"2024-03-30T12:51:04.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031412,1711803064580,-653.08,0.00042212,4,"2024-03-30T12:51:04.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031413,1711803064589,-500.0,0.00042212,4,"2024-03-30T12:51:04.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031414,1711803064599,-500.0,0.00042212,4,"2024-03-30T12:51:04.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031415,1711803064608,-500.0,0.00042212,4,"2024-03-30T12:51:04.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031416,1711803064618,-500.0,0.00042212,4,"2024-03-30T12:51:04.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031417,1711803064627,-500.0,0.00042212,4,"2024-03-30T12:51:04.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031418,1711803064637,-500.0,0.00042212,4,"2024-03-30T12:51:04.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031419,1711803064646,-500.0,0.00042212,4,"2024-03-30T12:51:04.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031420,1711803064655,-515.52062891,0.00042212,4,"2024-03-30T12:51:04.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031421,1711803064664,-500.0,0.00042212,4,"2024-03-30T12:51:04.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031422,1711803064673,-555.09,0.00042212,4,"2024-03-30T12:51:04.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031423,1711803064683,-500.0,0.00042212,4,"2024-03-30T12:51:04.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031424,1711803064692,-500.0,0.00042212,4,"2024-03-30T12:51:04.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031425,1711803064701,-500.0,0.00042212,4,"2024-03-30T12:51:04.701",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031426,1711803064711,-565.27,0.00042212,4,"2024-03-30T12:51:04.711",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031427,1711803064720,-500.0,0.00042212,4,"2024-03-30T12:51:04.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031428,1711803064729,-500.0,0.00042212,4,"2024-03-30T12:51:04.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031429,1711803064739,-500.0,0.00042212,4,"2024-03-30T12:51:04.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031430,1711803064748,-645.85,0.00042212,4,"2024-03-30T12:51:04.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031431,1711803064757,-500.0,0.00042212,4,"2024-03-30T12:51:04.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031432,1711803064767,-500.0,0.00042212,4,"2024-03-30T12:51:04.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031433,1711803064776,-500.0,0.00042212,4,"2024-03-30T12:51:04.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031434,1711803064785,-500.0,0.00042212,4,"2024-03-30T12:51:04.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031435,1711803064795,-500.0,0.00042212,4,"2024-03-30T12:51:04.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031436,1711803064804,-500.0,0.00042212,4,"2024-03-30T12:51:04.804",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031437,1711803064813,-868.78,0.00042212,4,"2024-03-30T12:51:04.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031438,1711803064822,-500.0,0.00042212,4,"2024-03-30T12:51:04.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031439,1711803064831,-509.57,0.00042212,4,"2024-03-30T12:51:04.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031440,1711803064840,-816.86,0.00042212,4,"2024-03-30T12:51:04.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031441,1711803064849,-500.0,0.00042212,4,"2024-03-30T12:51:04.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031442,1711803064858,-500.0,0.00042212,4,"2024-03-30T12:51:04.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031443,1711803064867,-500.0,0.00042212,4,"2024-03-30T12:51:04.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031444,1711803064877,-500.0,0.00042212,4,"2024-03-30T12:51:04.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031445,1711803064886,-500.0,0.00042212,4,"2024-03-30T12:51:04.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031446,1711803064895,-500.0,0.00042212,4,"2024-03-30T12:51:04.895",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031447,1711803064904,-500.0,0.00042212,4,"2024-03-30T12:51:04.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031448,1711803064913,-267.66,0.00042212,4,"2024-03-30T12:51:04.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031449,1711803064922,-598.64,0.00042212,4,"2024-03-30T12:51:04.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031450,1711803064931,-500.0,0.00042212,4,"2024-03-30T12:51:04.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031451,1711803064940,-500.0,0.00042212,4,"2024-03-30T12:51:04.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031452,1711803064949,-500.0,0.00042212,4,"2024-03-30T12:51:04.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031453,1711803064958,-1208.47,0.00042212,4,"2024-03-30T12:51:04.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031454,1711803064967,-500.0,0.00042212,4,"2024-03-30T12:51:04.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031455,1711803064976,-500.0,0.00042212,4,"2024-03-30T12:51:04.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031456,1711803064985,-500.0,0.00042212,4,"2024-03-30T12:51:04.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031457,1711803064994,-500.0,0.00042212,4,"2024-03-30T12:51:04.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031458,1711803065003,-726.39,0.00042212,4,"2024-03-30T12:51:05.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031459,1711803065012,-1152.1,0.00042212,4,"2024-03-30T12:51:05.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031460,1711803065022,-500.0,0.00042212,4,"2024-03-30T12:51:05.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031461,1711803065032,-629.69,0.00042212,4,"2024-03-30T12:51:05.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031462,1711803065042,-1077.69,0.00042212,4,"2024-03-30T12:51:05.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031463,1711803065052,-550.3,0.00042212,4,"2024-03-30T12:51:05.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031464,1711803065062,-4312.37,0.00042212,4,"2024-03-30T12:51:05.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031465,1711803065073,-278.0816792,0.00042212,4,"2024-03-30T12:51:05.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031466,1711803065083,-500.0,0.00042212,4,"2024-03-30T12:51:05.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031467,1711803065093,-4708.9,0.00042212,4,"2024-03-30T12:51:05.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031468,1711803065102,-2172.33,0.00042212,4,"2024-03-30T12:51:05.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031469,1711803065112,-1148.61,0.00042212,4,"2024-03-30T12:51:05.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031470,1711803065121,-1089.44,0.00042212,4,"2024-03-30T12:51:05.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031471,1711803065131,-500.0,0.00042212,4,"2024-03-30T12:51:05.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031472,1711803065141,-3452.17,0.00042212,4,"2024-03-30T12:51:05.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031473,1711803065154,-581.47,0.00042212,4,"2024-03-30T12:51:05.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031474,1711803065163,-500.0,0.00042212,4,"2024-03-30T12:51:05.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031475,1711803065173,-8438.11,0.00042212,4,"2024-03-30T12:51:05.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031476,1711803065182,-1472.81,0.00042212,4,"2024-03-30T12:51:05.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031477,1711803065193,-500.0,0.00042212,4,"2024-03-30T12:51:05.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031478,1711803065203,-1051.72,0.00042212,4,"2024-03-30T12:51:05.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031479,1711803065213,-654.91,0.00042212,4,"2024-03-30T12:51:05.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031480,1711803065222,-824.09,0.00042212,4,"2024-03-30T12:51:05.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031481,1711803065232,-6226.77,0.00042212,4,"2024-03-30T12:51:05.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031482,1711803065242,-500.0,0.00042212,4,"2024-03-30T12:51:05.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031483,1711803065252,-744.17,0.00042212,4,"2024-03-30T12:51:05.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031484,1711803065262,-4243.88,0.00042212,4,"2024-03-30T12:51:05.262",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031485,1711803065271,-500.0,0.00042212,4,"2024-03-30T12:51:05.271",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031486,1711803065281,-500.0,0.00042212,4,"2024-03-30T12:51:05.281",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031487,1711803065290,-500.0,0.00042212,4,"2024-03-30T12:51:05.290",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031488,1711803065300,-944.84,0.00042212,4,"2024-03-30T12:51:05.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031489,1711803065309,-3547.06,0.00042212,4,"2024-03-30T12:51:05.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031490,1711803065318,-1266.91,0.00042212,4,"2024-03-30T12:51:05.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031491,1711803065328,-500.0,0.00042212,4,"2024-03-30T12:51:05.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031492,1711803065337,-500.0,0.00042212,4,"2024-03-30T12:51:05.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031493,1711803065347,-3376.77,0.00042212,4,"2024-03-30T12:51:05.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031494,1711803065357,-755.55,0.00042212,4,"2024-03-30T12:51:05.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031495,1711803065366,-1207.46,0.00042212,4,"2024-03-30T12:51:05.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031496,1711803065376,-1583.11,0.00042212,4,"2024-03-30T12:51:05.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031497,1711803065385,-3396.1,0.00042212,4,"2024-03-30T12:51:05.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031498,1711803065395,-883.66,0.00042212,4,"2024-03-30T12:51:05.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031499,1711803065405,-5376.56,0.00042212,4,"2024-03-30T12:51:05.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031500,1711803065414,-500.0,0.00042212,4,"2024-03-30T12:51:05.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031501,1711803065424,-5749.38,0.00042212,4,"2024-03-30T12:51:05.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031502,1711803065433,-903.19,0.00042212,4,"2024-03-30T12:51:05.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031503,1711803065443,-1001.61,0.00042212,4,"2024-03-30T12:51:05.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031504,1711803065453,-500.0,0.00042212,4,"2024-03-30T12:51:05.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031505,1711803065463,-1146.85,0.00042212,4,"2024-03-30T12:51:05.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031506,1711803065473,-1830.55,0.00042212,4,"2024-03-30T12:51:05.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031507,1711803065482,-500.0,0.00042212,4,"2024-03-30T12:51:05.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031508,1711803065491,-2065.82,0.00042212,4,"2024-03-30T12:51:05.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031509,1711803065501,-1817.24,0.00042212,4,"2024-03-30T12:51:05.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031510,1711803065512,-3683.66,0.00042212,4,"2024-03-30T12:51:05.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031511,1711803065521,-7238.44,0.00042212,4,"2024-03-30T12:51:05.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031512,1711803065531,-500.0,0.00042212,4,"2024-03-30T12:51:05.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031513,1711803065541,-3164.86,0.00042212,4,"2024-03-30T12:51:05.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031514,1711803065551,-3640.23,0.00042212,4,"2024-03-30T12:51:05.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031515,1711803065561,-1058.9,0.00042212,4,"2024-03-30T12:51:05.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031516,1711803065572,-500.0,0.00042212,4,"2024-03-30T12:51:05.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031517,1711803065582,-15850.79,0.00042212,4,"2024-03-30T12:51:05.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031518,1711803065591,-3418.7,0.00042212,4,"2024-03-30T12:51:05.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031519,1711803065601,-500.0,0.00042212,4,"2024-03-30T12:51:05.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031520,1711803065611,-500.0,0.00042212,4,"2024-03-30T12:51:05.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031521,1711803065621,-4521.29,0.00042212,4,"2024-03-30T12:51:05.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031522,1711803065631,-500.0,0.00042212,4,"2024-03-30T12:51:05.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031523,1711803065641,-4215.18,0.00042212,4,"2024-03-30T12:51:05.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031524,1711803065650,-581.99,0.00042212,4,"2024-03-30T12:51:05.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031525,1711803065659,-500.0,0.00042212,4,"2024-03-30T12:51:05.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031526,1711803065669,-500.0,0.00042212,4,"2024-03-30T12:51:05.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031527,1711803065679,-500.0,0.00042212,4,"2024-03-30T12:51:05.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031528,1711803065688,-500.0,0.00042212,4,"2024-03-30T12:51:05.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031529,1711803065699,-670.08,0.00042212,4,"2024-03-30T12:51:05.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031530,1711803065708,-3390.74,0.00042212,4,"2024-03-30T12:51:05.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031531,1711803065718,-392.06686171,0.00042212,4,"2024-03-30T12:51:05.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031532,1711803065729,-500.0,0.00042212,4,"2024-03-30T12:51:05.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031533,1711803065739,-500.0,0.00042212,4,"2024-03-30T12:51:05.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031534,1711803065749,-500.0,0.00042212,4,"2024-03-30T12:51:05.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031535,1711803065759,-500.0,0.00042212,4,"2024-03-30T12:51:05.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031536,1711803065770,-2514.31,0.00042212,4,"2024-03-30T12:51:05.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031537,1711803065780,-500.0,0.00042212,4,"2024-03-30T12:51:05.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031538,1711803065790,-4769.79,0.00042212,4,"2024-03-30T12:51:05.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031539,1711803065800,-500.0,0.00042212,4,"2024-03-30T12:51:05.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031540,1711803065809,-546.38,0.00042212,4,"2024-03-30T12:51:05.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031541,1711803065819,-1675.81,0.00042212,4,"2024-03-30T12:51:05.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031542,1711803065829,-500.0,0.00042212,4,"2024-03-30T12:51:05.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031543,1711803065838,-500.0,0.00042212,4,"2024-03-30T12:51:05.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031544,1711803065849,-500.0,0.00042212,4,"2024-03-30T12:51:05.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031545,1711803065858,-10788.55,0.00042212,4,"2024-03-30T12:51:05.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031546,1711803065868,-500.0,0.00042212,4,"2024-03-30T12:51:05.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031547,1711803065878,-1584.62,0.00042212,4,"2024-03-30T12:51:05.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031548,1711803065887,-500.0,0.00042212,4,"2024-03-30T12:51:05.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031549,1711803065897,-2515.94,0.00042212,4,"2024-03-30T12:51:05.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031550,1711803065907,-1036.81,0.00042212,4,"2024-03-30T12:51:05.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031551,1711803065916,-500.0,0.00042212,4,"2024-03-30T12:51:05.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031552,1711803065926,-3938.3,0.00042212,4,"2024-03-30T12:51:05.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031553,1711803065936,-1992.63,0.00042212,4,"2024-03-30T12:51:05.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031554,1711803065945,-500.0,0.00042212,4,"2024-03-30T12:51:05.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031555,1711803065955,-500.0,0.00042212,4,"2024-03-30T12:51:05.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031556,1711803065965,-500.0,0.00042212,4,"2024-03-30T12:51:05.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031557,1711803065975,-1538.71,0.00042212,4,"2024-03-30T12:51:05.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031558,1711803065985,-558.71,0.00042212,4,"2024-03-30T12:51:05.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031559,1711803065994,-1212.96,0.00042212,4,"2024-03-30T12:51:05.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031560,1711803066004,-500.0,0.00042212,4,"2024-03-30T12:51:06.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031561,1711803066015,-315.98921666,0.00042212,4,"2024-03-30T12:51:06.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031562,1711803066024,-500.0,0.00042212,4,"2024-03-30T12:51:06.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031563,1711803066034,-1340.76,0.00042212,4,"2024-03-30T12:51:06.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031564,1711803066044,-500.0,0.00042212,4,"2024-03-30T12:51:06.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031565,1711803066054,-2007.68,0.00042212,4,"2024-03-30T12:51:06.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031566,1711803066064,-500.0,0.00042212,4,"2024-03-30T12:51:06.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031567,1711803066075,-614.04,0.00042212,4,"2024-03-30T12:51:06.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031568,1711803066085,-425.35,0.00042259,2,"2024-03-30T12:51:06.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031569,1711803066094,-500.0,0.00042272,4,"2024-03-30T12:51:06.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031570,1711803066103,-224.52283133,0.00042272,4,"2024-03-30T12:51:06.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031571,1711803066114,-516.28907308,0.00042272,4,"2024-03-30T12:51:06.114",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031572,1711803066123,-312.2658714,0.00042272,4,"2024-03-30T12:51:06.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031573,1711803066133,-500.0,0.00042272,4,"2024-03-30T12:51:06.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031574,1711803066144,-500.0,0.00042272,4,"2024-03-30T12:51:06.144",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031575,1711803066158,-500.0,0.00042272,4,"2024-03-30T12:51:06.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031576,1711803066168,-500.0,0.00042272,4,"2024-03-30T12:51:06.168",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031577,1711803066177,-500.0,0.00042272,4,"2024-03-30T12:51:06.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031578,1711803066188,-500.0,0.00042272,4,"2024-03-30T12:51:06.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031579,1711803066197,-500.0,0.00042272,4,"2024-03-30T12:51:06.197",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031580,1711803066207,-500.0,0.00042272,4,"2024-03-30T12:51:06.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031581,1711803066216,-500.0,0.00042272,4,"2024-03-30T12:51:06.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031582,1711803066226,-560.33991848,0.00042272,4,"2024-03-30T12:51:06.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031583,1711803066235,-500.0,0.00042272,4,"2024-03-30T12:51:06.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031584,1711803066245,-500.0,0.00042272,4,"2024-03-30T12:51:06.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031585,1711803066255,-500.0,0.00042272,4,"2024-03-30T12:51:06.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031586,1711803066405,-500.0,0.00042272,4,"2024-03-30T12:51:06.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031587,1711803066415,-500.0,0.00042272,4,"2024-03-30T12:51:06.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031588,1711803066424,-500.0,0.00042272,4,"2024-03-30T12:51:06.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031589,1711803066434,-500.0,0.00042272,4,"2024-03-30T12:51:06.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031590,1711803066444,-500.0,0.00042272,4,"2024-03-30T12:51:06.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031591,1711803066454,-500.0,0.00042272,4,"2024-03-30T12:51:06.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031592,1711803066465,-500.0,0.00042272,4,"2024-03-30T12:51:06.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031593,1711803066475,-500.0,0.00042272,4,"2024-03-30T12:51:06.475",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031594,1711803066484,-520.91798054,0.00042272,4,"2024-03-30T12:51:06.484",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031595,1711803066494,-500.0,0.00042272,4,"2024-03-30T12:51:06.494",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031596,1711803066503,-500.0,0.00042272,4,"2024-03-30T12:51:06.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031597,1711803066513,-500.0,0.00042272,4,"2024-03-30T12:51:06.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031598,1711803066523,-500.0,0.00042272,4,"2024-03-30T12:51:06.523",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031599,1711803066532,-500.0,0.00042272,4,"2024-03-30T12:51:06.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031600,1711803066542,-500.0,0.00042272,4,"2024-03-30T12:51:06.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031601,1711803066551,-500.0,0.00042272,4,"2024-03-30T12:51:06.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031602,1711803066561,-500.0,0.00042272,4,"2024-03-30T12:51:06.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031603,1711803066570,-500.0,0.00042272,4,"2024-03-30T12:51:06.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031604,1711803066580,-500.0,0.00042272,4,"2024-03-30T12:51:06.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031605,1711803066590,-500.0,0.00042272,4,"2024-03-30T12:51:06.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031606,1711803066599,-500.0,0.00042272,4,"2024-03-30T12:51:06.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031607,1711803066608,-500.0,0.00042272,4,"2024-03-30T12:51:06.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031608,1711803066618,-500.0,0.00042272,4,"2024-03-30T12:51:06.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031609,1711803066627,-500.0,0.00042272,4,"2024-03-30T12:51:06.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031610,1711803066637,-565.82729337,0.00042272,4,"2024-03-30T12:51:06.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031611,1711803066646,-500.0,0.00042272,4,"2024-03-30T12:51:06.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031612,1711803066655,-500.0,0.00042272,4,"2024-03-30T12:51:06.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031613,1711803066665,-500.0,0.00042272,4,"2024-03-30T12:51:06.665",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031614,1711803066674,-500.0,0.00042272,4,"2024-03-30T12:51:06.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031615,1711803066683,-500.0,0.00042272,4,"2024-03-30T12:51:06.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031616,1711803066693,-500.0,0.00042272,4,"2024-03-30T12:51:06.693",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031617,1711803066702,-500.0,0.00042272,4,"2024-03-30T12:51:06.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031618,1711803066712,-500.0,0.00042272,4,"2024-03-30T12:51:06.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031619,1711803066722,-500.0,0.00042272,4,"2024-03-30T12:51:06.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031620,1711803066732,-500.0,0.00042272,4,"2024-03-30T12:51:06.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031621,1711803066741,-500.0,0.00042272,4,"2024-03-30T12:51:06.741",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031622,1711803066751,-500.0,0.00042272,4,"2024-03-30T12:51:06.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031623,1711803066761,-500.0,0.00042272,4,"2024-03-30T12:51:06.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031624,1711803066770,-500.0,0.00042272,4,"2024-03-30T12:51:06.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031625,1711803066779,-500.0,0.00042272,4,"2024-03-30T12:51:06.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031626,1711803066789,-500.0,0.00042272,4,"2024-03-30T12:51:06.789",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031627,1711803066799,-500.0,0.00042272,4,"2024-03-30T12:51:06.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031628,1711803066807,-500.0,0.00042272,4,"2024-03-30T12:51:06.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031629,1711803066817,-500.0,0.00042272,4,"2024-03-30T12:51:06.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031630,1711803066826,-282.49996778,0.00042272,4,"2024-03-30T12:51:06.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031631,1711803066836,-500.0,0.00042272,4,"2024-03-30T12:51:06.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031632,1711803066845,-500.0,0.00042272,4,"2024-03-30T12:51:06.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031633,1711803066854,-500.0,0.00042272,4,"2024-03-30T12:51:06.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031634,1711803066864,-500.0,0.00042272,4,"2024-03-30T12:51:06.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031635,1711803066876,-500.0,0.00042272,4,"2024-03-30T12:51:06.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031636,1711803066886,-500.0,0.00042272,4,"2024-03-30T12:51:06.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031637,1711803066896,-500.0,0.00042272,4,"2024-03-30T12:51:06.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031638,1711803066905,-500.0,0.00042272,4,"2024-03-30T12:51:06.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031639,1711803066915,-500.0,0.00042272,4,"2024-03-30T12:51:06.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031640,1711803066924,-500.0,0.00042272,4,"2024-03-30T12:51:06.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031641,1711803066934,-500.0,0.00042272,4,"2024-03-30T12:51:06.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031642,1711803066945,-500.0,0.00042272,4,"2024-03-30T12:51:06.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031643,1711803066954,-500.0,0.00042272,4,"2024-03-30T12:51:06.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031644,1711803066963,-500.0,0.00042272,4,"2024-03-30T12:51:06.963",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031645,1711803066972,-500.0,0.00042272,4,"2024-03-30T12:51:06.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031646,1711803066983,-500.0,0.00042272,4,"2024-03-30T12:51:06.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031647,1711803066992,-500.0,0.00042272,4,"2024-03-30T12:51:06.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031648,1711803067002,-500.0,0.00042272,4,"2024-03-30T12:51:07.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031649,1711803067022,-522.05849303,0.00042272,4,"2024-03-30T12:51:07.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031650,1711803067039,-500.0,0.00042272,4,"2024-03-30T12:51:07.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031651,1711803067054,-257.12668256,0.00042272,4,"2024-03-30T12:51:07.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031652,1711803067073,-500.0,0.00042272,4,"2024-03-30T12:51:07.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031653,1711803067084,-500.0,0.00042272,4,"2024-03-30T12:51:07.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031654,1711803067100,-500.0,0.00042272,4,"2024-03-30T12:51:07.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031655,1711803067122,-500.0,0.00042272,4,"2024-03-30T12:51:07.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031656,1711803067132,-500.0,0.00042272,4,"2024-03-30T12:51:07.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031657,1711803067143,-500.0,0.00042272,4,"2024-03-30T12:51:07.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031658,1711803067154,-500.0,0.00042272,4,"2024-03-30T12:51:07.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031659,1711803067173,-500.0,0.00042272,4,"2024-03-30T12:51:07.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031660,1711803067183,-500.0,0.00042272,4,"2024-03-30T12:51:07.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031661,1711803067193,-526.27913282,0.00042272,4,"2024-03-30T12:51:07.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031662,1711803067202,-500.0,0.00042272,4,"2024-03-30T12:51:07.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031663,1711803067212,-510.5553916,0.00042272,4,"2024-03-30T12:51:07.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031664,1711803067222,-500.0,0.00042272,4,"2024-03-30T12:51:07.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031665,1711803067236,-500.0,0.00042272,4,"2024-03-30T12:51:07.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031666,1711803067248,-500.0,0.00042272,4,"2024-03-30T12:51:07.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031667,1711803067278,-500.0,0.00042272,4,"2024-03-30T12:51:07.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031668,1711803067296,-500.0,0.00042272,4,"2024-03-30T12:51:07.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031669,1711803067309,-500.0,0.00042272,4,"2024-03-30T12:51:07.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031670,1711803067336,-500.0,0.00042272,4,"2024-03-30T12:51:07.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031671,1711803067347,-500.0,0.00042272,4,"2024-03-30T12:51:07.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031672,1711803067358,-500.0,0.00042272,4,"2024-03-30T12:51:07.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031673,1711803067375,-522.86068506,0.00042272,4,"2024-03-30T12:51:07.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031674,1711803067406,-510.77168568,0.00042272,4,"2024-03-30T12:51:07.406",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031675,1711803067435,-500.0,0.00042272,4,"2024-03-30T12:51:07.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031676,1711803067446,-500.0,0.00042272,4,"2024-03-30T12:51:07.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031677,1711803067479,-500.0,0.00042272,4,"2024-03-30T12:51:07.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031678,1711803067493,-500.0,0.00042272,4,"2024-03-30T12:51:07.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031679,1711803067503,-500.0,0.00042272,4,"2024-03-30T12:51:07.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031680,1711803067512,-522.66109477,0.00042272,4,"2024-03-30T12:51:07.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031681,1711803067522,-500.0,0.00042272,4,"2024-03-30T12:51:07.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031682,1711803067532,-500.0,0.00042272,4,"2024-03-30T12:51:07.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031683,1711803067542,-500.0,0.00042272,4,"2024-03-30T12:51:07.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031684,1711803067551,-500.0,0.00042272,4,"2024-03-30T12:51:07.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031685,1711803067562,-500.0,0.00042272,4,"2024-03-30T12:51:07.562",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031686,1711803067571,-500.0,0.00042272,4,"2024-03-30T12:51:07.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031687,1711803067581,-500.0,0.00042272,4,"2024-03-30T12:51:07.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031688,1711803067591,-500.0,0.00042272,4,"2024-03-30T12:51:07.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031689,1711803067600,-520.93316739,0.00042272,4,"2024-03-30T12:51:07.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031690,1711803067610,-500.0,0.00042272,4,"2024-03-30T12:51:07.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031691,1711803067620,-500.0,0.00042272,4,"2024-03-30T12:51:07.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031692,1711803067629,-538.15858509,0.00042272,4,"2024-03-30T12:51:07.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031693,1711803067639,-506.60769273,0.00042272,4,"2024-03-30T12:51:07.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031694,1711803067649,-500.0,0.00042272,4,"2024-03-30T12:51:07.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031695,1711803067659,-500.0,0.00042272,4,"2024-03-30T12:51:07.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031696,1711803067668,-500.0,0.00042272,4,"2024-03-30T12:51:07.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031697,1711803067678,-500.0,0.00042272,4,"2024-03-30T12:51:07.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031698,1711803067689,-500.0,0.00042272,4,"2024-03-30T12:51:07.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031699,1711803067699,-500.0,0.00042272,4,"2024-03-30T12:51:07.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031700,1711803067708,-500.0,0.00042272,4,"2024-03-30T12:51:07.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031701,1711803067718,-500.0,0.00042272,4,"2024-03-30T12:51:07.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031702,1711803067728,-500.0,0.00042272,4,"2024-03-30T12:51:07.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031703,1711803067738,-500.0,0.00042272,2,"2024-03-30T12:51:07.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031704,1711803067747,-500.0,0.00042272,4,"2024-03-30T12:51:07.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031705,1711803067757,-521.00356808,0.00042272,4,"2024-03-30T12:51:07.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031706,1711803067766,-500.0,0.00042272,4,"2024-03-30T12:51:07.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031707,1711803067776,-500.0,0.00042272,4,"2024-03-30T12:51:07.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031708,1711803067785,-500.0,0.00042272,4,"2024-03-30T12:51:07.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031709,1711803067795,-500.0,0.00042272,4,"2024-03-30T12:51:07.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031710,1711803067805,-500.0,0.00042272,4,"2024-03-30T12:51:07.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031711,1711803067815,-500.0,0.00042272,4,"2024-03-30T12:51:07.815",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031712,1711803067824,-500.0,0.00042272,4,"2024-03-30T12:51:07.824",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031713,1711803067834,-500.0,0.00042272,4,"2024-03-30T12:51:07.834",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031714,1711803067844,-500.0,0.00042272,4,"2024-03-30T12:51:07.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031715,1711803067853,-500.0,0.00042272,4,"2024-03-30T12:51:07.853",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031716,1711803067863,-588.91,0.00042272,4,"2024-03-30T12:51:07.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031717,1711803067872,-500.0,0.00042272,4,"2024-03-30T12:51:07.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031718,1711803067882,-522.77711144,0.00042272,4,"2024-03-30T12:51:07.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031719,1711803067892,-500.0,0.00042272,4,"2024-03-30T12:51:07.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031720,1711803067902,-500.0,0.00042272,4,"2024-03-30T12:51:07.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031721,1711803067911,-520.35785192,0.00042272,4,"2024-03-30T12:51:07.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031722,1711803067921,-500.0,0.00042272,4,"2024-03-30T12:51:07.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031723,1711803067931,-500.0,0.00042272,4,"2024-03-30T12:51:07.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031724,1711803067940,-500.0,0.00042272,4,"2024-03-30T12:51:07.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031725,1711803067950,-500.0,0.00042272,4,"2024-03-30T12:51:07.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031726,1711803067960,-500.0,0.00042272,4,"2024-03-30T12:51:07.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031727,1711803067970,-500.0,0.00042272,4,"2024-03-30T12:51:07.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031728,1711803067979,-500.0,0.00042272,4,"2024-03-30T12:51:07.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031729,1711803067988,-500.0,0.00042272,4,"2024-03-30T12:51:07.988",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031730,1711803067997,-500.0,0.00042272,4,"2024-03-30T12:51:07.997",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031731,1711803068007,-519.20073261,0.00042272,4,"2024-03-30T12:51:08.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031732,1711803068016,-500.0,0.00042272,4,"2024-03-30T12:51:08.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031733,1711803068026,-500.0,0.00042272,4,"2024-03-30T12:51:08.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031734,1711803068035,-500.0,0.00042272,4,"2024-03-30T12:51:08.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031735,1711803068044,-500.0,0.00042272,4,"2024-03-30T12:51:08.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031736,1711803068053,-500.0,0.00042272,4,"2024-03-30T12:51:08.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031737,1711803068062,-500.0,0.00042272,4,"2024-03-30T12:51:08.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031738,1711803068072,-500.0,0.00042272,4,"2024-03-30T12:51:08.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031739,1711803068082,-500.0,0.00042272,4,"2024-03-30T12:51:08.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031740,1711803068091,-500.0,0.00042272,4,"2024-03-30T12:51:08.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031741,1711803068100,-524.07769056,0.00042272,4,"2024-03-30T12:51:08.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031742,1711803068110,-1294.61,0.00042272,4,"2024-03-30T12:51:08.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031743,1711803068120,-500.0,0.00042272,4,"2024-03-30T12:51:08.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031744,1711803068129,-500.0,0.00042272,4,"2024-03-30T12:51:08.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031745,1711803068139,-500.0,0.00042272,4,"2024-03-30T12:51:08.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031746,1711803068151,-500.0,0.00042272,4,"2024-03-30T12:51:08.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031747,1711803068161,-500.0,0.00042272,4,"2024-03-30T12:51:08.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031748,1711803068170,-500.0,0.00042272,4,"2024-03-30T12:51:08.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031749,1711803068180,-500.0,0.00042272,4,"2024-03-30T12:51:08.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031750,1711803068190,-500.0,0.00042272,4,"2024-03-30T12:51:08.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031751,1711803068199,-509.08000858,0.00042272,4,"2024-03-30T12:51:08.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031752,1711803068209,-500.0,0.00042272,4,"2024-03-30T12:51:08.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031753,1711803068218,-523.39836439,0.00042272,4,"2024-03-30T12:51:08.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031754,1711803068229,-500.0,0.00042272,4,"2024-03-30T12:51:08.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031755,1711803068238,-500.0,0.00042272,4,"2024-03-30T12:51:08.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031756,1711803068248,-500.0,0.00042272,4,"2024-03-30T12:51:08.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031757,1711803068257,-500.0,0.00042272,4,"2024-03-30T12:51:08.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031758,1711803068266,-500.0,0.00042272,4,"2024-03-30T12:51:08.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031759,1711803068276,-500.0,0.00042272,4,"2024-03-30T12:51:08.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031760,1711803068285,-500.0,0.00042272,4,"2024-03-30T12:51:08.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031761,1711803068295,-522.20595239,0.00042272,4,"2024-03-30T12:51:08.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031762,1711803068304,-500.0,0.00042272,4,"2024-03-30T12:51:08.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031763,1711803068313,-500.0,0.00042272,4,"2024-03-30T12:51:08.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031764,1711803068323,-500.0,0.00042272,4,"2024-03-30T12:51:08.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031765,1711803068332,-521.51162551,0.00042272,4,"2024-03-30T12:51:08.332",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031766,1711803068341,-500.0,0.00042272,4,"2024-03-30T12:51:08.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031767,1711803068350,-523.10830677,0.00042272,4,"2024-03-30T12:51:08.350",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031768,1711803068362,-530.38,0.00042272,4,"2024-03-30T12:51:08.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031769,1711803068372,-512.67750589,0.00042272,4,"2024-03-30T12:51:08.372",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031770,1711803068382,-500.0,0.00042272,4,"2024-03-30T12:51:08.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031771,1711803068392,-517.66388014,0.00042272,4,"2024-03-30T12:51:08.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031772,1711803068401,-500.0,0.00042272,4,"2024-03-30T12:51:08.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031773,1711803068411,-500.0,0.00042272,4,"2024-03-30T12:51:08.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031774,1711803068421,-500.0,0.00042272,4,"2024-03-30T12:51:08.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031775,1711803068432,-500.0,0.00042272,4,"2024-03-30T12:51:08.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031776,1711803068442,-500.0,0.00042272,4,"2024-03-30T12:51:08.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031777,1711803068452,-500.0,0.00042272,4,"2024-03-30T12:51:08.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031778,1711803068462,-500.0,0.00042272,4,"2024-03-30T12:51:08.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031779,1711803068473,-500.0,0.00042272,4,"2024-03-30T12:51:08.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031780,1711803068483,-500.0,0.00042272,4,"2024-03-30T12:51:08.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031781,1711803068493,-500.0,0.00042272,4,"2024-03-30T12:51:08.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031782,1711803068504,-500.0,0.00042272,4,"2024-03-30T12:51:08.504",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031783,1711803068513,-500.0,0.00042272,4,"2024-03-30T12:51:08.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031784,1711803068524,-500.0,0.00042272,4,"2024-03-30T12:51:08.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031785,1711803068534,-500.0,0.00042272,4,"2024-03-30T12:51:08.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031786,1711803068545,-500.0,0.00042272,4,"2024-03-30T12:51:08.545",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031787,1711803068555,-500.0,0.00042272,4,"2024-03-30T12:51:08.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031788,1711803068566,-527.97019462,0.00042272,4,"2024-03-30T12:51:08.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031789,1711803068577,-500.0,0.00042272,4,"2024-03-30T12:51:08.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031790,1711803068587,-461.81430207,0.00042272,4,"2024-03-30T12:51:08.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031791,1711803068598,-500.0,0.00042272,4,"2024-03-30T12:51:08.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031792,1711803068608,-500.0,0.00042272,4,"2024-03-30T12:51:08.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031793,1711803068619,-500.0,0.00042272,4,"2024-03-30T12:51:08.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031794,1711803068629,-500.0,0.00042272,15,"2024-03-30T12:51:08.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031795,1711803068640,-500.0,0.00042272,4,"2024-03-30T12:51:08.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031796,1711803068652,-500.0,0.00042272,4,"2024-03-30T12:51:08.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031797,1711803068662,-500.0,0.00042272,4,"2024-03-30T12:51:08.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031798,1711803068673,-500.0,0.00042272,4,"2024-03-30T12:51:08.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031799,1711803068684,-500.0,0.00042272,4,"2024-03-30T12:51:08.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031800,1711803068695,-500.0,0.00042272,4,"2024-03-30T12:51:08.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031801,1711803068705,-500.0,0.00042272,4,"2024-03-30T12:51:08.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031802,1711803068716,-500.0,0.00042272,4,"2024-03-30T12:51:08.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031803,1711803068727,-500.0,0.00042272,4,"2024-03-30T12:51:08.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031804,1711803068738,-500.0,0.00042272,4,"2024-03-30T12:51:08.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031805,1711803068749,-500.0,0.00042272,4,"2024-03-30T12:51:08.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031806,1711803068760,-500.0,0.00042272,4,"2024-03-30T12:51:08.760",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031807,1711803068770,-500.0,0.00042272,4,"2024-03-30T12:51:08.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031808,1711803068781,-500.0,0.00042272,4,"2024-03-30T12:51:08.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031809,1711803068792,-500.0,0.00042272,4,"2024-03-30T12:51:08.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031810,1711803068806,-500.0,0.00042272,4,"2024-03-30T12:51:08.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031811,1711803068816,-500.0,0.00042272,4,"2024-03-30T12:51:08.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031812,1711803068829,-500.0,0.00042272,4,"2024-03-30T12:51:08.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031813,1711803068841,-500.0,0.00042272,4,"2024-03-30T12:51:08.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031814,1711803068854,-509.06029511,0.00042272,4,"2024-03-30T12:51:08.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031815,1711803068865,-500.0,0.00042272,4,"2024-03-30T12:51:08.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031816,1711803068875,-500.0,0.00042272,4,"2024-03-30T12:51:08.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031817,1711803068884,-500.0,0.00042272,4,"2024-03-30T12:51:08.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031818,1711803068904,-500.0,0.00042272,4,"2024-03-30T12:51:08.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031819,1711803068918,-300.0,0.00042272,2,"2024-03-30T12:51:08.918",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031820,1711803068935,-518.48973854,0.00042272,4,"2024-03-30T12:51:08.935",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031821,1711803068944,-500.0,0.00042272,4,"2024-03-30T12:51:08.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031822,1711803068953,-500.0,0.00042272,4,"2024-03-30T12:51:08.953",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031823,1711803068962,-510.87663879,0.00042272,4,"2024-03-30T12:51:08.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031824,1711803068972,-183.15319358,0.00042272,4,"2024-03-30T12:51:08.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031825,1711803068989,-500.0,0.00042272,4,"2024-03-30T12:51:08.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031826,1711803068998,-500.0,0.00042272,4,"2024-03-30T12:51:08.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031827,1711803069007,-531.55047393,0.00042272,4,"2024-03-30T12:51:09.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031828,1711803069017,-500.0,0.00042272,4,"2024-03-30T12:51:09.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031829,1711803069026,-500.21948354,0.00042272,4,"2024-03-30T12:51:09.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031830,1711803069036,-500.0,0.00042272,4,"2024-03-30T12:51:09.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031831,1711803069057,-500.0,0.00042272,4,"2024-03-30T12:51:09.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031832,1711803069072,-500.0,0.00042272,4,"2024-03-30T12:51:09.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031833,1711803069086,-500.0,0.00042272,4,"2024-03-30T12:51:09.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031834,1711803069096,-500.0,0.00042272,4,"2024-03-30T12:51:09.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031835,1711803069105,-500.0,0.00042272,4,"2024-03-30T12:51:09.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031836,1711803069115,-500.0,0.00042272,4,"2024-03-30T12:51:09.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031837,1711803069124,-500.0,0.00042272,4,"2024-03-30T12:51:09.124",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031838,1711803069135,-500.0,0.00042272,4,"2024-03-30T12:51:09.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031839,1711803069147,-500.0,0.00042272,4,"2024-03-30T12:51:09.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031840,1711803069161,-500.0,0.00042272,4,"2024-03-30T12:51:09.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031841,1711803069179,-500.0,0.00042272,4,"2024-03-30T12:51:09.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031842,1711803069199,-500.0,0.00042272,4,"2024-03-30T12:51:09.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031843,1711803069209,-500.0,0.00042272,4,"2024-03-30T12:51:09.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031844,1711803069218,-500.0,0.00042272,4,"2024-03-30T12:51:09.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031845,1711803069233,-500.0,0.00042272,4,"2024-03-30T12:51:09.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031846,1711803069242,-500.0,0.00042272,4,"2024-03-30T12:51:09.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031847,1711803069251,-500.0,0.00042272,4,"2024-03-30T12:51:09.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031848,1711803069262,-500.0,0.00042272,4,"2024-03-30T12:51:09.262",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031849,1711803069272,-500.0,0.00042272,4,"2024-03-30T12:51:09.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031850,1711803069282,-500.0,0.00042272,4,"2024-03-30T12:51:09.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031851,1711803069291,-500.0,0.00042272,4,"2024-03-30T12:51:09.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031852,1711803069302,-500.0,0.00042272,4,"2024-03-30T12:51:09.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031853,1711803069311,-500.0,0.00042272,4,"2024-03-30T12:51:09.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031854,1711803069320,-500.0,0.00042272,4,"2024-03-30T12:51:09.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031855,1711803069329,-500.0,0.00042272,4,"2024-03-30T12:51:09.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031856,1711803069338,-508.0715051,0.00042272,4,"2024-03-30T12:51:09.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031857,1711803069348,-500.0,0.00042272,4,"2024-03-30T12:51:09.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031858,1711803069357,-500.0,0.00042272,4,"2024-03-30T12:51:09.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031859,1711803069368,-500.0,0.00042272,4,"2024-03-30T12:51:09.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031860,1711803069378,-520.3357239,0.00042272,4,"2024-03-30T12:51:09.378",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031861,1711803069387,-500.0,0.00042272,4,"2024-03-30T12:51:09.387",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031862,1711803069399,-500.0,0.00042272,4,"2024-03-30T12:51:09.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031863,1711803069410,-500.0,0.00042272,4,"2024-03-30T12:51:09.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031864,1711803069419,-500.0,0.00042272,4,"2024-03-30T12:51:09.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031865,1711803069438,-921.71,0.00042272,4,"2024-03-30T12:51:09.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031866,1711803069449,-536.86,0.00042272,4,"2024-03-30T12:51:09.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031867,1711803069461,-500.0,0.00042272,4,"2024-03-30T12:51:09.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031868,1711803069471,-772.6,0.00042272,4,"2024-03-30T12:51:09.471",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031869,1711803069481,-500.0,0.00042272,4,"2024-03-30T12:51:09.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031870,1711803069492,-500.0,0.00042272,4,"2024-03-30T12:51:09.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031871,1711803069503,-511.51,0.00042272,4,"2024-03-30T12:51:09.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031872,1711803069513,-500.0,0.00042272,4,"2024-03-30T12:51:09.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031873,1711803069524,-500.0,0.00042272,4,"2024-03-30T12:51:09.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031874,1711803069533,-500.0,0.00042272,4,"2024-03-30T12:51:09.533",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031875,1711803069543,-500.0,0.00042272,4,"2024-03-30T12:51:09.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031876,1711803069556,-500.0,0.00042272,4,"2024-03-30T12:51:09.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031877,1711803069573,-1005.12,0.00042272,4,"2024-03-30T12:51:09.573",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031878,1711803069583,-500.0,0.00042272,4,"2024-03-30T12:51:09.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031879,1711803069597,-500.0,0.00042272,4,"2024-03-30T12:51:09.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031880,1711803069611,-500.0,0.00042272,4,"2024-03-30T12:51:09.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031881,1711803069621,-500.0,0.00042272,4,"2024-03-30T12:51:09.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031882,1711803069631,-500.0,0.00042272,4,"2024-03-30T12:51:09.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031883,1711803069640,-500.0,0.00042272,4,"2024-03-30T12:51:09.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031884,1711803069649,-500.0,0.00042272,4,"2024-03-30T12:51:09.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031885,1711803069659,-379.12208332,0.00042272,4,"2024-03-30T12:51:09.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031886,1711803069669,-500.0,0.00042272,4,"2024-03-30T12:51:09.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031887,1711803069678,-500.0,0.00042272,4,"2024-03-30T12:51:09.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031888,1711803069691,-500.0,0.00042272,4,"2024-03-30T12:51:09.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031889,1711803069700,-500.0,0.00042272,4,"2024-03-30T12:51:09.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031890,1711803069720,-500.0,0.00042272,4,"2024-03-30T12:51:09.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031891,1711803069733,-500.0,0.00042272,4,"2024-03-30T12:51:09.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031892,1711803069743,-500.0,0.00042272,4,"2024-03-30T12:51:09.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031893,1711803069753,-674.47,0.00042272,4,"2024-03-30T12:51:09.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031894,1711803069763,-500.0,0.00042272,4,"2024-03-30T12:51:09.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031895,1711803069773,-500.0,0.00042272,4,"2024-03-30T12:51:09.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031896,1711803069783,-500.0,0.00042272,4,"2024-03-30T12:51:09.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031897,1711803069793,-516.96098476,0.00042272,4,"2024-03-30T12:51:09.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031898,1711803069803,-500.0,0.00042272,4,"2024-03-30T12:51:09.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031899,1711803069812,-500.0,0.00042272,4,"2024-03-30T12:51:09.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031900,1711803069822,-500.0,0.00042272,4,"2024-03-30T12:51:09.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031901,1711803069832,-500.0,0.00042272,4,"2024-03-30T12:51:09.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031902,1711803069841,-500.0,0.00042272,4,"2024-03-30T12:51:09.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031903,1711803069852,-500.0,0.00042272,4,"2024-03-30T12:51:09.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031904,1711803069866,-500.0,0.00042272,4,"2024-03-30T12:51:09.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031905,1711803069876,-639.25,0.00042272,4,"2024-03-30T12:51:09.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031906,1711803069885,-856.25,0.00042272,4,"2024-03-30T12:51:09.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031907,1711803069894,-502.2249248,0.00042272,4,"2024-03-30T12:51:09.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031908,1711803069904,-500.0,0.00042272,4,"2024-03-30T12:51:09.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031909,1711803069913,-500.0,0.00042272,4,"2024-03-30T12:51:09.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031910,1711803069923,-500.0,0.00042272,4,"2024-03-30T12:51:09.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031911,1711803069932,-500.0,0.00042272,4,"2024-03-30T12:51:09.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031912,1711803069942,-500.0,0.00042272,4,"2024-03-30T12:51:09.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031913,1711803069951,-500.0,0.00042272,4,"2024-03-30T12:51:09.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031914,1711803069961,-500.0,0.00042272,4,"2024-03-30T12:51:09.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031915,1711803069970,-500.0,0.00042272,4,"2024-03-30T12:51:09.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031916,1711803069980,-531.88984679,0.00042272,4,"2024-03-30T12:51:09.980",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031917,1711803069989,-518.36976757,0.00042272,4,"2024-03-30T12:51:09.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031918,1711803069998,-500.0,0.00042272,4,"2024-03-30T12:51:09.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031919,1711803070007,-619.15,0.00042272,4,"2024-03-30T12:51:10.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031920,1711803070017,-500.0,0.00042272,4,"2024-03-30T12:51:10.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031921,1711803070026,-500.0,0.00042272,4,"2024-03-30T12:51:10.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031922,1711803070035,-500.0,0.00042272,4,"2024-03-30T12:51:10.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031923,1711803070045,-500.0,0.00042272,4,"2024-03-30T12:51:10.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031924,1711803070055,-500.0,0.00042272,4,"2024-03-30T12:51:10.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031925,1711803070064,-500.0,0.00042272,4,"2024-03-30T12:51:10.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031926,1711803070073,-500.0,0.00042272,4,"2024-03-30T12:51:10.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031927,1711803070083,-500.0,0.00042272,4,"2024-03-30T12:51:10.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031928,1711803070092,-500.0,0.00042272,4,"2024-03-30T12:51:10.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031929,1711803070102,-500.0,0.00042272,4,"2024-03-30T12:51:10.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031930,1711803070112,-500.0,0.00042272,4,"2024-03-30T12:51:10.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031931,1711803070120,-500.0,0.00042272,4,"2024-03-30T12:51:10.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031932,1711803070130,-500.0,0.00042272,4,"2024-03-30T12:51:10.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031933,1711803070140,-500.0,0.00042272,4,"2024-03-30T12:51:10.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031934,1711803070149,-500.0,0.00042272,4,"2024-03-30T12:51:10.149",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031935,1711803070160,-500.0,0.00042272,4,"2024-03-30T12:51:10.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031936,1711803070170,-500.0,0.00042272,4,"2024-03-30T12:51:10.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031937,1711803070179,-500.0,0.00042272,4,"2024-03-30T12:51:10.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031938,1711803070189,-500.0,0.00042272,4,"2024-03-30T12:51:10.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031939,1711803070198,-500.0,0.00042272,4,"2024-03-30T12:51:10.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031940,1711803070207,-500.0,0.00042272,4,"2024-03-30T12:51:10.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031941,1711803070217,-500.0,0.00042272,4,"2024-03-30T12:51:10.217",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031942,1711803070227,-500.0,0.00042272,4,"2024-03-30T12:51:10.227",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031943,1711803070239,-500.0,0.00042272,4,"2024-03-30T12:51:10.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031944,1711803070249,-500.0,0.00042272,4,"2024-03-30T12:51:10.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031945,1711803070259,-500.0,0.00042272,4,"2024-03-30T12:51:10.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031946,1711803070268,-500.0,0.00042272,4,"2024-03-30T12:51:10.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031947,1711803070277,-500.0,0.00042272,4,"2024-03-30T12:51:10.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031948,1711803070286,-500.0,0.00042272,4,"2024-03-30T12:51:10.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031949,1711803070296,-500.0,0.00042272,4,"2024-03-30T12:51:10.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031950,1711803070305,-981.63,0.00042272,4,"2024-03-30T12:51:10.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031951,1711803070314,-500.0,0.00042272,4,"2024-03-30T12:51:10.314",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031952,1711803070323,-500.0,0.00042272,4,"2024-03-30T12:51:10.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031953,1711803070496,-500.0,0.00042272,4,"2024-03-30T12:51:10.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031954,1711803070506,-500.0,0.00042272,4,"2024-03-30T12:51:10.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031955,1711803070516,-500.0,0.00042272,4,"2024-03-30T12:51:10.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031956,1711803070526,-500.0,0.00042272,4,"2024-03-30T12:51:10.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031957,1711803070535,-519.7625104,0.00042272,4,"2024-03-30T12:51:10.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031958,1711803070545,-500.0,0.00042272,4,"2024-03-30T12:51:10.545",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031959,1711803070555,-500.0,0.00042272,4,"2024-03-30T12:51:10.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031960,1711803070565,-500.0,0.00042272,4,"2024-03-30T12:51:10.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031961,1711803070575,-500.0,0.00042272,4,"2024-03-30T12:51:10.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031962,1711803070585,-500.0,0.00042272,4,"2024-03-30T12:51:10.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031963,1711803070595,-500.0,0.00042272,4,"2024-03-30T12:51:10.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031964,1711803070604,-500.0,0.00042272,4,"2024-03-30T12:51:10.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031965,1711803070614,-10000.0,0.00042272,2,"2024-03-30T12:51:10.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031966,1711803070623,-500.0,0.00042272,4,"2024-03-30T12:51:10.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031967,1711803070633,-500.0,0.00042272,4,"2024-03-30T12:51:10.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031968,1711803070643,-641.93,0.00042272,4,"2024-03-30T12:51:10.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031969,1711803070653,-500.0,0.00042272,4,"2024-03-30T12:51:10.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031970,1711803070664,-500.0,0.00042272,4,"2024-03-30T12:51:10.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031971,1711803070674,-1929.91,0.00042272,4,"2024-03-30T12:51:10.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031972,1711803070684,-500.0,0.00042272,4,"2024-03-30T12:51:10.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031973,1711803070694,-500.0,0.00042272,4,"2024-03-30T12:51:10.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031974,1711803070704,-500.0,0.00042272,4,"2024-03-30T12:51:10.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031975,1711803070714,-500.0,0.00042272,4,"2024-03-30T12:51:10.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031976,1711803070723,-500.0,0.00042272,4,"2024-03-30T12:51:10.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031977,1711803070733,-500.0,0.00042272,4,"2024-03-30T12:51:10.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031978,1711803070743,-500.0,0.00042272,4,"2024-03-30T12:51:10.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031979,1711803070753,-500.0,0.00042272,4,"2024-03-30T12:51:10.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031980,1711803070762,-500.0,0.00042272,4,"2024-03-30T12:51:10.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031981,1711803070771,-500.0,0.00042272,4,"2024-03-30T12:51:10.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031982,1711803070781,-2562.37,0.00042272,4,"2024-03-30T12:51:10.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031983,1711803070790,-500.0,0.00042272,4,"2024-03-30T12:51:10.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031984,1711803070799,-500.0,0.00042272,4,"2024-03-30T12:51:10.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031985,1711803070809,-327.18904546,0.00042272,4,"2024-03-30T12:51:10.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031986,1711803070818,-500.0,0.00042272,4,"2024-03-30T12:51:10.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031987,1711803070828,-500.0,0.00042272,4,"2024-03-30T12:51:10.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031988,1711803070838,-511.77307247,0.00042272,4,"2024-03-30T12:51:10.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031989,1711803070847,-500.0,0.00042272,4,"2024-03-30T12:51:10.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031990,1711803070857,-500.0,0.00042272,4,"2024-03-30T12:51:10.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031991,1711803070868,-500.0,0.00042272,4,"2024-03-30T12:51:10.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031992,1711803070877,-500.0,0.00042272,4,"2024-03-30T12:51:10.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031993,1711803070887,-526.81895847,0.00042272,4,"2024-03-30T12:51:10.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031994,1711803070897,-500.0,0.00042272,4,"2024-03-30T12:51:10.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031995,1711803070906,-500.0,0.00042272,4,"2024-03-30T12:51:10.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031996,1711803070916,-509.29520874,0.00042272,4,"2024-03-30T12:51:10.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031997,1711803070926,-500.0,0.00042272,4,"2024-03-30T12:51:10.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031998,1711803070936,-737.63,0.00042272,4,"2024-03-30T12:51:10.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031999,1711803070946,-500.0,0.00042272,4,"2024-03-30T12:51:10.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032000,1711803070957,-500.0,0.00042272,4,"2024-03-30T12:51:10.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032001,1711803070967,-538.96228961,0.00042272,4,"2024-03-30T12:51:10.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032002,1711803070977,-563.3222232,0.00042272,4,"2024-03-30T12:51:10.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032003,1711803070986,-500.0,0.00042272,4,"2024-03-30T12:51:10.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032004,1711803070996,-545.59,0.000423,7,"2024-03-30T12:51:10.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032005,1711803071006,-500.0,0.00042336,30,"2024-03-30T12:51:11.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032006,1711803071016,-443.08604228,0.00042371,4,"2024-03-30T12:51:11.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032007,1711803071026,-484.3026727,0.00042371,4,"2024-03-30T12:51:11.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032008,1711803071036,-461.07859344,0.00042371,4,"2024-03-30T12:51:11.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032009,1711803071046,-500.0,0.00042371,4,"2024-03-30T12:51:11.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032010,1711803071056,-500.0,0.00042371,4,"2024-03-30T12:51:11.056",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032011,1711803071066,-585.58884741,0.00042371,4,"2024-03-30T12:51:11.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032012,1711803071075,-530.33749035,0.00042371,4,"2024-03-30T12:51:11.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032013,1711803071085,-505.70660314,0.00042371,2,"2024-03-30T12:51:11.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032014,1711803071095,-500.0,0.00042371,4,"2024-03-30T12:51:11.095",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032015,1711803071104,-252.17108939,0.00042371,2,"2024-03-30T12:51:11.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032016,1711803071115,-508.49707153,0.00042371,4,"2024-03-30T12:51:11.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032017,1711803071125,-504.96058094,0.00042371,4,"2024-03-30T12:51:11.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032018,1711803071134,-508.47214463,0.00042371,4,"2024-03-30T12:51:11.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032019,1711803071148,-772.49811252,0.00042371,2,"2024-03-30T12:51:11.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032020,1711803071158,-500.0,0.00042371,4,"2024-03-30T12:51:11.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032021,1711803071167,-500.0,0.00042371,4,"2024-03-30T12:51:11.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032022,1711803071177,-500.0,0.00042371,4,"2024-03-30T12:51:11.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032023,1711803071188,-500.0,0.00042371,4,"2024-03-30T12:51:11.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032024,1711803071199,-500.0,0.00042371,4,"2024-03-30T12:51:11.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032025,1711803071208,-766.85,0.00042371,4,"2024-03-30T12:51:11.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032026,1711803071218,-559.07,0.00042371,4,"2024-03-30T12:51:11.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032027,1711803071229,-500.0,0.00042371,4,"2024-03-30T12:51:11.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032028,1711803071240,-500.0,0.00042371,4,"2024-03-30T12:51:11.240",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032029,1711803071249,-500.0,0.00042371,4,"2024-03-30T12:51:11.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032030,1711803071259,-500.0,0.00042371,4,"2024-03-30T12:51:11.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032031,1711803071269,-500.0,0.00042371,4,"2024-03-30T12:51:11.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032032,1711803071279,-500.0,0.00042371,4,"2024-03-30T12:51:11.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032033,1711803071289,-500.0,0.00042371,4,"2024-03-30T12:51:11.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032034,1711803071299,-500.0,0.00042371,4,"2024-03-30T12:51:11.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032035,1711803071308,-500.0,0.00042371,4,"2024-03-30T12:51:11.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032036,1711803071318,-500.0,0.00042371,4,"2024-03-30T12:51:11.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032037,1711803071327,-500.0,0.00042371,4,"2024-03-30T12:51:11.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032038,1711803071337,-500.0,0.00042371,4,"2024-03-30T12:51:11.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032039,1711803071346,-1703.85,0.00042371,4,"2024-03-30T12:51:11.346",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032040,1711803071355,-608.14,0.00042371,4,"2024-03-30T12:51:11.355",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032041,1711803071366,-500.0,0.00042371,4,"2024-03-30T12:51:11.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032042,1711803071376,-552.84,0.00042371,4,"2024-03-30T12:51:11.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032043,1711803071386,-500.0,0.00042371,4,"2024-03-30T12:51:11.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032044,1711803071394,-500.0,0.00042371,4,"2024-03-30T12:51:11.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032045,1711803071404,-526.81,0.00042371,4,"2024-03-30T12:51:11.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032046,1711803071413,-500.0,0.00042371,4,"2024-03-30T12:51:11.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032047,1711803071423,-531.83408988,0.00042371,4,"2024-03-30T12:51:11.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032048,1711803071432,-500.0,0.00042371,4,"2024-03-30T12:51:11.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032049,1711803071441,-500.0,0.00042371,4,"2024-03-30T12:51:11.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032050,1711803071451,-500.0,0.00042371,4,"2024-03-30T12:51:11.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032051,1711803071461,-500.0,0.00042371,4,"2024-03-30T12:51:11.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032052,1711803071472,-500.0,0.00042371,4,"2024-03-30T12:51:11.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032053,1711803071482,-500.0,0.00042371,4,"2024-03-30T12:51:11.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032054,1711803071492,-549.21,0.00042371,4,"2024-03-30T12:51:11.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032055,1711803071501,-500.0,0.00042371,4,"2024-03-30T12:51:11.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032056,1711803071511,-500.0,0.00042371,4,"2024-03-30T12:51:11.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032057,1711803071521,-500.0,0.00042371,4,"2024-03-30T12:51:11.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032058,1711803071530,-500.0,0.00042371,4,"2024-03-30T12:51:11.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032059,1711803071540,-500.0,0.00042371,4,"2024-03-30T12:51:11.540",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032060,1711803071550,-500.0,0.00042371,4,"2024-03-30T12:51:11.550",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032061,1711803071559,-500.0,0.00042371,4,"2024-03-30T12:51:11.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032062,1711803071569,-500.0,0.00042371,4,"2024-03-30T12:51:11.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032063,1711803071579,-500.0,0.00042371,4,"2024-03-30T12:51:11.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032064,1711803071589,-500.0,0.00042371,4,"2024-03-30T12:51:11.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032065,1711803071599,-500.0,0.00042371,4,"2024-03-30T12:51:11.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032066,1711803071609,-500.0,0.00042371,4,"2024-03-30T12:51:11.609",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032067,1711803071620,-561.84,0.00042371,4,"2024-03-30T12:51:11.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032068,1711803071631,-500.0,0.00042371,4,"2024-03-30T12:51:11.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032069,1711803071641,-358.79342133,0.00042425,10,"2024-03-30T12:51:11.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032070,1711803071652,-1090.38763133,0.00042429,35,"2024-03-30T12:51:11.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032071,1711803071662,-4775.00715184,0.00042444,17,"2024-03-30T12:51:11.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032072,1711803071672,-501.36677055,0.00042484,2,"2024-03-30T12:51:11.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032073,1711803071682,-615.26,0.00042484,4,"2024-03-30T12:51:11.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032074,1711803071692,-500.0,0.00042484,4,"2024-03-30T12:51:11.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032075,1711803071703,-722.99,0.00042484,4,"2024-03-30T12:51:11.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032076,1711803071712,-500.0,0.00042484,4,"2024-03-30T12:51:11.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032077,1711803071722,-500.0,0.00042485,4,"2024-03-30T12:51:11.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032078,1711803071732,-500.0,0.00042485,4,"2024-03-30T12:51:11.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032079,1711803071742,-500.0,0.00042485,4,"2024-03-30T12:51:11.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032080,1711803071752,-500.0,0.00042485,4,"2024-03-30T12:51:11.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032081,1711803071761,-500.0,0.00042485,4,"2024-03-30T12:51:11.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032082,1711803071771,-500.0,0.00042485,4,"2024-03-30T12:51:11.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032083,1711803071781,-500.0,0.00042485,4,"2024-03-30T12:51:11.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032084,1711803071790,-500.0,0.00042485,4,"2024-03-30T12:51:11.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032085,1711803071799,-500.0,0.00042485,4,"2024-03-30T12:51:11.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032086,1711803071810,-500.0,0.00042485,4,"2024-03-30T12:51:11.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032087,1711803071820,-500.0,0.00042485,4,"2024-03-30T12:51:11.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032088,1711803071829,-319.50817066,0.00042485,4,"2024-03-30T12:51:11.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032089,1711803071839,-500.0,0.00042485,4,"2024-03-30T12:51:11.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032090,1711803071849,-500.0,0.00042485,4,"2024-03-30T12:51:11.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032091,1711803071858,-500.0,0.00042485,4,"2024-03-30T12:51:11.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032092,1711803071867,-526.16126517,0.00042485,4,"2024-03-30T12:51:11.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032093,1711803071877,-500.0,0.00042485,4,"2024-03-30T12:51:11.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032094,1711803071887,-500.0,0.00042485,4,"2024-03-30T12:51:11.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032095,1711803071896,-500.0,0.00042485,4,"2024-03-30T12:51:11.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032096,1711803071906,-500.0,0.00042485,4,"2024-03-30T12:51:11.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032097,1711803071916,-500.0,0.00042485,4,"2024-03-30T12:51:11.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032098,1711803071925,-500.0,0.00042485,4,"2024-03-30T12:51:11.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032099,1711803071935,-500.0,0.00042485,4,"2024-03-30T12:51:11.935",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032100,1711803071945,-500.0,0.00042485,4,"2024-03-30T12:51:11.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032101,1711803071954,-258.44752006,0.00042485,4,"2024-03-30T12:51:11.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032102,1711803071964,-500.0,0.00042485,4,"2024-03-30T12:51:11.964",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032103,1711803071974,-500.0,0.00042485,4,"2024-03-30T12:51:11.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032104,1711803071983,-500.0,0.00042485,4,"2024-03-30T12:51:11.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032105,1711803071992,-500.0,0.00042485,4,"2024-03-30T12:51:11.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032106,1711803072002,-500.0,0.00042485,4,"2024-03-30T12:51:12.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032107,1711803072011,-500.0,0.00042485,4,"2024-03-30T12:51:12.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032108,1711803072020,-500.0,0.00042485,4,"2024-03-30T12:51:12.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032109,1711803072029,-500.0,0.00042485,4,"2024-03-30T12:51:12.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032110,1711803072038,-500.0,0.00042485,4,"2024-03-30T12:51:12.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032111,1711803072049,-515.38054038,0.00042485,4,"2024-03-30T12:51:12.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032112,1711803072058,-529.12680467,0.00042485,4,"2024-03-30T12:51:12.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032113,1711803072067,-500.0,0.00042485,4,"2024-03-30T12:51:12.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032114,1711803072077,-500.0,0.00042485,4,"2024-03-30T12:51:12.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032115,1711803072086,-500.0,0.00042485,4,"2024-03-30T12:51:12.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032116,1711803072096,-4111.75,0.00042485,4,"2024-03-30T12:51:12.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032117,1711803072105,-500.0,0.00042485,4,"2024-03-30T12:51:12.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032118,1711803072116,-500.0,0.00042485,4,"2024-03-30T12:51:12.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032119,1711803072125,-500.0,0.00042485,4,"2024-03-30T12:51:12.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032120,1711803072135,-514.13206829,0.00042485,4,"2024-03-30T12:51:12.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032121,1711803072145,-500.0,0.00042485,4,"2024-03-30T12:51:12.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032122,1711803072155,-500.0,0.00042485,4,"2024-03-30T12:51:12.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032123,1711803072168,-3150.23,0.00042485,4,"2024-03-30T12:51:12.168",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032124,1711803072177,-500.0,0.00042485,4,"2024-03-30T12:51:12.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032125,1711803072187,-540.80438934,0.00042485,4,"2024-03-30T12:51:12.187",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032126,1711803072197,-500.0,0.00042485,4,"2024-03-30T12:51:12.197",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032127,1711803072207,-500.0,0.00042485,4,"2024-03-30T12:51:12.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032128,1711803072216,-526.17242974,0.00042485,4,"2024-03-30T12:51:12.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032129,1711803072226,-500.0,0.00042485,4,"2024-03-30T12:51:12.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032130,1711803072235,-500.0,0.00042485,4,"2024-03-30T12:51:12.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032131,1711803072248,-500.0,0.00042485,4,"2024-03-30T12:51:12.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032132,1711803072259,-500.0,0.00042485,4,"2024-03-30T12:51:12.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032133,1711803072269,-500.0,0.00042485,4,"2024-03-30T12:51:12.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032134,1711803072279,-948.22,0.00042485,4,"2024-03-30T12:51:12.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032135,1711803072290,-500.0,0.00042485,4,"2024-03-30T12:51:12.290",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032136,1711803072300,-570.5,0.00042485,4,"2024-03-30T12:51:12.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032137,1711803072309,-500.0,0.00042485,4,"2024-03-30T12:51:12.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032138,1711803072319,-516.42325781,0.00042485,4,"2024-03-30T12:51:12.319",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032139,1711803072329,-500.0,0.00042485,4,"2024-03-30T12:51:12.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032140,1711803072339,-500.0,0.00042485,4,"2024-03-30T12:51:12.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032141,1711803072349,-749.33,0.00042485,4,"2024-03-30T12:51:12.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032142,1711803072358,-498.48669517,0.00042485,4,"2024-03-30T12:51:12.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032143,1711803072369,-500.0,0.00042485,4,"2024-03-30T12:51:12.369",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032144,1711803072380,-500.0,0.00042485,4,"2024-03-30T12:51:12.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032145,1711803072390,-500.0,0.00042485,4,"2024-03-30T12:51:12.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032146,1711803072399,-21534.84,0.00042485,4,"2024-03-30T12:51:12.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032147,1711803072409,-500.0,0.00042485,4,"2024-03-30T12:51:12.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032148,1711803072419,-500.0,0.00042485,4,"2024-03-30T12:51:12.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032149,1711803072429,-500.0,0.00042485,4,"2024-03-30T12:51:12.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032150,1711803072438,-500.0,0.00042485,4,"2024-03-30T12:51:12.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032151,1711803072448,-538.20026476,0.00042485,4,"2024-03-30T12:51:12.448",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032152,1711803072458,-2295.25,0.00042485,4,"2024-03-30T12:51:12.458",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032153,1711803072470,-500.0,0.00042485,4,"2024-03-30T12:51:12.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032154,1711803072479,-500.0,0.00042485,4,"2024-03-30T12:51:12.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032155,1711803072489,-500.0,0.00042485,4,"2024-03-30T12:51:12.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032156,1711803072499,-500.0,0.00042485,4,"2024-03-30T12:51:12.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032157,1711803072509,-500.0,0.00042485,4,"2024-03-30T12:51:12.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032158,1711803072519,-500.0,0.00042485,4,"2024-03-30T12:51:12.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032159,1711803072529,-500.0,0.00042485,4,"2024-03-30T12:51:12.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032160,1711803072539,-500.0,0.00042485,4,"2024-03-30T12:51:12.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032161,1711803072549,-479.42041073,0.00042485,4,"2024-03-30T12:51:12.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032162,1711803072559,-500.0,0.00042485,4,"2024-03-30T12:51:12.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032163,1711803072570,-500.0,0.00042485,4,"2024-03-30T12:51:12.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032164,1711803072580,-500.0,0.00042485,4,"2024-03-30T12:51:12.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032165,1711803072590,-500.0,0.00042485,4,"2024-03-30T12:51:12.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032166,1711803072601,-1281.06,0.00042485,4,"2024-03-30T12:51:12.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032167,1711803072611,-500.0,0.00042485,4,"2024-03-30T12:51:12.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032168,1711803072621,-795.98,0.00042485,4,"2024-03-30T12:51:12.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032169,1711803072631,-500.0,0.00042485,4,"2024-03-30T12:51:12.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032170,1711803072641,-500.0,0.00042485,4,"2024-03-30T12:51:12.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032171,1711803072651,-500.0,0.00042485,4,"2024-03-30T12:51:12.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032172,1711803072660,-822.16,0.00042485,4,"2024-03-30T12:51:12.660",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032173,1711803072669,-500.0,0.00042485,4,"2024-03-30T12:51:12.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032174,1711803072679,-500.0,0.00042485,4,"2024-03-30T12:51:12.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032175,1711803072688,-1169.1,0.00042485,4,"2024-03-30T12:51:12.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032176,1711803072698,-500.0,0.00042485,4,"2024-03-30T12:51:12.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032177,1711803072708,-2801.82,0.00042485,4,"2024-03-30T12:51:12.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032178,1711803072718,-500.0,0.00042485,4,"2024-03-30T12:51:12.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032179,1711803072727,-253.81032193,0.00042485,4,"2024-03-30T12:51:12.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032180,1711803072737,-693.56,0.00042485,4,"2024-03-30T12:51:12.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032181,1711803072746,-856.85,0.00042485,4,"2024-03-30T12:51:12.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032182,1711803072756,-500.0,0.00042485,4,"2024-03-30T12:51:12.756",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032183,1711803072765,-526.1862541,0.00042485,4,"2024-03-30T12:51:12.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032184,1711803072774,-293.28830485,0.00042485,4,"2024-03-30T12:51:12.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032185,1711803072783,-500.0,0.00042485,4,"2024-03-30T12:51:12.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032186,1711803072793,-500.0,0.00042485,4,"2024-03-30T12:51:12.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032187,1711803072803,-500.0,0.00042485,4,"2024-03-30T12:51:12.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032188,1711803072813,-291.49759206,0.00042485,4,"2024-03-30T12:51:12.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032189,1711803072823,-937.74,0.00042485,4,"2024-03-30T12:51:12.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032190,1711803072832,-1771.58,0.00042485,4,"2024-03-30T12:51:12.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032191,1711803072842,-500.0,0.00042485,4,"2024-03-30T12:51:12.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032192,1711803072851,-500.0,0.00042485,4,"2024-03-30T12:51:12.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032193,1711803072861,-500.0,0.00042485,4,"2024-03-30T12:51:12.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032194,1711803072870,-500.0,0.00042485,4,"2024-03-30T12:51:12.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032195,1711803072880,-500.0,0.00042485,4,"2024-03-30T12:51:12.880",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032196,1711803072890,-500.0,0.00042485,4,"2024-03-30T12:51:12.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032197,1711803072900,-531.30614207,0.00042485,4,"2024-03-30T12:51:12.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032198,1711803072909,-785.64,0.00042485,4,"2024-03-30T12:51:12.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032199,1711803072919,-1246.1,0.00042485,4,"2024-03-30T12:51:12.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032200,1711803072929,-500.0,0.00042485,4,"2024-03-30T12:51:12.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032201,1711803072939,-500.0,0.00042485,4,"2024-03-30T12:51:12.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032202,1711803072948,-2006.66,0.00042485,4,"2024-03-30T12:51:12.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032203,1711803072959,-500.0,0.00042485,4,"2024-03-30T12:51:12.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032204,1711803072968,-500.0,0.00042485,4,"2024-03-30T12:51:12.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032205,1711803072977,-3946.65,0.00042485,4,"2024-03-30T12:51:12.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032206,1711803072987,-524.6,0.00042485,4,"2024-03-30T12:51:12.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032207,1711803072996,-500.0,0.00042485,4,"2024-03-30T12:51:12.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032208,1711803073006,-500.0,0.00042485,4,"2024-03-30T12:51:13.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032209,1711803073016,-1363.66,0.00042485,4,"2024-03-30T12:51:13.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032210,1711803073025,-150.0,0.00042485,4,"2024-03-30T12:51:13.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032211,1711803073035,-1034.32,0.00042485,4,"2024-03-30T12:51:13.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032212,1711803073044,-500.0,0.00042485,4,"2024-03-30T12:51:13.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032213,1711803073054,-500.0,0.00042485,4,"2024-03-30T12:51:13.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032214,1711803073063,-5177.16,0.00042485,4,"2024-03-30T12:51:13.063",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032215,1711803073073,-500.0,0.00042485,4,"2024-03-30T12:51:13.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032216,1711803073082,-500.0,0.00042485,4,"2024-03-30T12:51:13.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032217,1711803073092,-3299.68,0.00042485,4,"2024-03-30T12:51:13.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032218,1711803073102,-500.0,0.00042485,4,"2024-03-30T12:51:13.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032219,1711803073111,-2002.29,0.00042485,4,"2024-03-30T12:51:13.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032220,1711803073122,-500.0,0.00042485,4,"2024-03-30T12:51:13.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032221,1711803073131,-500.0,0.00042485,4,"2024-03-30T12:51:13.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032222,1711803073141,-4982.4,0.00042485,4,"2024-03-30T12:51:13.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032223,1711803073155,-3127.29,0.00042485,4,"2024-03-30T12:51:13.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032224,1711803073164,-500.0,0.00042485,4,"2024-03-30T12:51:13.164",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032225,1711803073174,-500.0,0.00042485,4,"2024-03-30T12:51:13.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032226,1711803073183,-500.0,0.00042485,4,"2024-03-30T12:51:13.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032227,1711803073194,-2062.41,0.00042485,4,"2024-03-30T12:51:13.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032228,1711803073204,-500.0,0.00042485,4,"2024-03-30T12:51:13.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032229,1711803073213,-4477.63,0.00042485,4,"2024-03-30T12:51:13.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032230,1711803073223,-500.0,0.00042485,4,"2024-03-30T12:51:13.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032231,1711803073234,-3072.89,0.00042485,4,"2024-03-30T12:51:13.234",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032232,1711803073246,-527.61340151,0.00042485,4,"2024-03-30T12:51:13.246",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032233,1711803073255,-500.0,0.00042485,4,"2024-03-30T12:51:13.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032234,1711803073264,-536.61916661,0.00042485,4,"2024-03-30T12:51:13.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032235,1711803073274,-500.0,0.00042485,4,"2024-03-30T12:51:13.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032236,1711803073283,-764.59,0.00042485,4,"2024-03-30T12:51:13.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032237,1711803073292,-500.0,0.00042485,4,"2024-03-30T12:51:13.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032238,1711803073302,-1508.68,0.00042485,4,"2024-03-30T12:51:13.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032239,1711803073311,-500.0,0.00042485,4,"2024-03-30T12:51:13.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032240,1711803073321,-960.45,0.00042485,4,"2024-03-30T12:51:13.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032241,1711803073330,-500.0,0.00042485,4,"2024-03-30T12:51:13.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032242,1711803073340,-500.0,0.00042485,4,"2024-03-30T12:51:13.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032243,1711803073349,-263.18941521,0.00042485,4,"2024-03-30T12:51:13.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032244,1711803073359,-556.56,0.00042485,4,"2024-03-30T12:51:13.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032245,1711803073370,-642.79,0.00042485,4,"2024-03-30T12:51:13.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032246,1711803073385,-500.0,0.00042485,4,"2024-03-30T12:51:13.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032247,1711803073395,-4727.83,0.00042485,4,"2024-03-30T12:51:13.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032248,1711803073404,-1032.8,0.00042485,4,"2024-03-30T12:51:13.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032249,1711803073420,-500.0,0.00042485,4,"2024-03-30T12:51:13.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032250,1711803073429,-500.0,0.00042485,4,"2024-03-30T12:51:13.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032251,1711803073439,-500.0,0.00042485,4,"2024-03-30T12:51:13.439",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032252,1711803073449,-684.84,0.00042485,4,"2024-03-30T12:51:13.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032253,1711803073459,-532.12690821,0.00042485,4,"2024-03-30T12:51:13.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032254,1711803073470,-500.0,0.00042485,4,"2024-03-30T12:51:13.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032255,1711803073480,-500.0,0.00042485,4,"2024-03-30T12:51:13.480",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032256,1711803073491,-500.0,0.00042485,4,"2024-03-30T12:51:13.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032257,1711803073500,-1093.19,0.00042485,4,"2024-03-30T12:51:13.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032258,1711803073510,-500.0,0.00042485,4,"2024-03-30T12:51:13.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032259,1711803073520,-636.19,0.00042485,4,"2024-03-30T12:51:13.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032260,1711803073530,-576.20045545,0.00042485,4,"2024-03-30T12:51:13.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032261,1711803073539,-2515.49,0.00042485,4,"2024-03-30T12:51:13.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032262,1711803073549,-505.03,0.00042485,2,"2024-03-30T12:51:13.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032263,1711803073559,-530.75836251,0.00042485,4,"2024-03-30T12:51:13.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032264,1711803073569,-500.0,0.00042485,4,"2024-03-30T12:51:13.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032265,1711803073578,-500.0,0.00042485,4,"2024-03-30T12:51:13.578",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032266,1711803073588,-536.44796409,0.00042485,4,"2024-03-30T12:51:13.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032267,1711803073597,-500.0,0.00042485,4,"2024-03-30T12:51:13.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032268,1711803073607,-500.0,0.00042486,4,"2024-03-30T12:51:13.607",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032269,1711803073624,-500.0,0.00042486,4,"2024-03-30T12:51:13.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032270,1711803073633,-500.0,0.00042486,4,"2024-03-30T12:51:13.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032271,1711803073643,-525.44,0.00042486,4,"2024-03-30T12:51:13.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032272,1711803073653,-500.0,0.00042486,4,"2024-03-30T12:51:13.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032273,1711803073663,-500.0,0.00042486,4,"2024-03-30T12:51:13.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032274,1711803073673,-500.0,0.00042486,4,"2024-03-30T12:51:13.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032275,1711803073682,-500.0,0.00042486,4,"2024-03-30T12:51:13.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032276,1711803073692,-500.0,0.00042486,2,"2024-03-30T12:51:13.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032277,1711803073702,-500.0,0.00042486,4,"2024-03-30T12:51:13.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032278,1711803073712,-500.0,0.00042486,4,"2024-03-30T12:51:13.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032279,1711803073721,-581.69,0.00042486,4,"2024-03-30T12:51:13.721",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032280,1711803073731,-500.0,0.00042486,4,"2024-03-30T12:51:13.731",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032281,1711803073740,-736.56,0.00042486,4,"2024-03-30T12:51:13.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032282,1711803073749,-500.0,0.00042486,4,"2024-03-30T12:51:13.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032283,1711803073759,-500.0,0.00042486,4,"2024-03-30T12:51:13.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032284,1711803073769,-500.0,0.00042486,4,"2024-03-30T12:51:13.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032285,1711803073778,-500.0,0.00042486,4,"2024-03-30T12:51:13.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032286,1711803073788,-500.0,0.00042486,4,"2024-03-30T12:51:13.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032287,1711803073797,-502.44806479,0.00042486,4,"2024-03-30T12:51:13.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032288,1711803073807,-502.01,0.00042486,4,"2024-03-30T12:51:13.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032289,1711803073816,-514.89,0.00042486,4,"2024-03-30T12:51:13.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032290,1711803073825,-500.0,0.00042486,4,"2024-03-30T12:51:13.825",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032291,1711803073835,-734.52,0.00042486,4,"2024-03-30T12:51:13.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032292,1711803073843,-796.33,0.00042486,4,"2024-03-30T12:51:13.843",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032293,1711803074012,-500.0,0.00042486,4,"2024-03-30T12:51:14.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032294,1711803074021,-500.0,0.00042486,4,"2024-03-30T12:51:14.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032295,1711803074030,-500.0,0.00042486,2,"2024-03-30T12:51:14.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032296,1711803074040,-500.0,0.00042486,4,"2024-03-30T12:51:14.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032297,1711803074050,-500.0,0.00042486,4,"2024-03-30T12:51:14.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032298,1711803074059,-500.0,0.00042486,4,"2024-03-30T12:51:14.059",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032299,1711803074069,-604.79,0.00042486,4,"2024-03-30T12:51:14.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032300,1711803074078,-500.0,0.00042486,4,"2024-03-30T12:51:14.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032301,1711803074087,-500.0,0.00042486,4,"2024-03-30T12:51:14.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032302,1711803074097,-653.08,0.00042486,4,"2024-03-30T12:51:14.097",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032303,1711803074106,-500.0,0.00042486,4,"2024-03-30T12:51:14.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032304,1711803074116,-500.0,0.00042486,4,"2024-03-30T12:51:14.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032305,1711803074125,-500.0,0.00042486,4,"2024-03-30T12:51:14.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032306,1711803074134,-500.0,0.00042486,4,"2024-03-30T12:51:14.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032307,1711803074145,-500.0,0.00042486,4,"2024-03-30T12:51:14.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032308,1711803074155,-500.0,0.00042486,4,"2024-03-30T12:51:14.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032309,1711803074167,-500.0,0.00042486,4,"2024-03-30T12:51:14.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032310,1711803074177,-500.0,0.00042486,4,"2024-03-30T12:51:14.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032311,1711803074186,-555.09,0.00042486,4,"2024-03-30T12:51:14.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032312,1711803074196,-500.0,0.00042486,4,"2024-03-30T12:51:14.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032313,1711803074206,-500.0,0.00042486,4,"2024-03-30T12:51:14.206",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032314,1711803074216,-500.0,0.00042486,4,"2024-03-30T12:51:14.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032315,1711803074225,-565.27,0.00042486,4,"2024-03-30T12:51:14.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032316,1711803074235,-500.0,0.00042486,4,"2024-03-30T12:51:14.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032317,1711803074245,-500.0,0.00042486,4,"2024-03-30T12:51:14.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032318,1711803074255,-500.0,0.00042486,4,"2024-03-30T12:51:14.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032319,1711803074265,-645.85,0.00042486,4,"2024-03-30T12:51:14.265",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032320,1711803074274,-500.0,0.00042486,4,"2024-03-30T12:51:14.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032321,1711803074284,-564.82177165,0.00042486,4,"2024-03-30T12:51:14.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032322,1711803074293,-500.0,0.00042486,4,"2024-03-30T12:51:14.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032323,1711803074302,-500.0,0.00042486,4,"2024-03-30T12:51:14.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032324,1711803074312,-517.51137139,0.00042486,4,"2024-03-30T12:51:14.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032325,1711803074321,-500.0,0.00042486,4,"2024-03-30T12:51:14.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032326,1711803074330,-868.78,0.00042486,4,"2024-03-30T12:51:14.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032327,1711803074340,-527.11978447,0.00042486,4,"2024-03-30T12:51:14.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032328,1711803074349,-509.57,0.00042486,4,"2024-03-30T12:51:14.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032329,1711803074359,-816.86,0.00042486,4,"2024-03-30T12:51:14.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032330,1711803074368,-500.0,0.00042486,4,"2024-03-30T12:51:14.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032331,1711803074377,-500.0,0.00042486,4,"2024-03-30T12:51:14.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032332,1711803074386,-500.0,0.00042486,4,"2024-03-30T12:51:14.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032333,1711803074396,-500.0,0.00042486,4,"2024-03-30T12:51:14.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032334,1711803074405,-500.0,0.00042486,4,"2024-03-30T12:51:14.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032335,1711803074415,-500.0,0.00042486,4,"2024-03-30T12:51:14.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032336,1711803074424,-267.66,0.00042486,4,"2024-03-30T12:51:14.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032337,1711803074433,-598.64,0.00042486,4,"2024-03-30T12:51:14.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032338,1711803074442,-500.0,0.00042486,4,"2024-03-30T12:51:14.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032339,1711803074452,-500.0,0.00042486,4,"2024-03-30T12:51:14.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032340,1711803074461,-500.0,0.00042486,4,"2024-03-30T12:51:14.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032341,1711803074471,-1208.47,0.00042486,4,"2024-03-30T12:51:14.471",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032342,1711803074481,-500.0,0.00042486,4,"2024-03-30T12:51:14.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032343,1711803074490,-239.95489659,0.00042486,4,"2024-03-30T12:51:14.490",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032344,1711803074499,-500.0,0.00042486,4,"2024-03-30T12:51:14.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032345,1711803074508,-500.0,0.00042486,4,"2024-03-30T12:51:14.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032346,1711803074517,-726.39,0.00042486,4,"2024-03-30T12:51:14.517",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032347,1711803074527,-1152.1,0.00042486,4,"2024-03-30T12:51:14.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032348,1711803074536,-500.0,0.00042486,4,"2024-03-30T12:51:14.536",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032349,1711803074546,-629.69,0.00042486,4,"2024-03-30T12:51:14.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032350,1711803074555,-1077.69,0.00042486,4,"2024-03-30T12:51:14.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032351,1711803074564,-550.3,0.00042486,4,"2024-03-30T12:51:14.564",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032352,1711803074574,-4312.37,0.00042486,4,"2024-03-30T12:51:14.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032353,1711803074583,-500.0,0.00042486,4,"2024-03-30T12:51:14.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032354,1711803074592,-4708.9,0.00042486,4,"2024-03-30T12:51:14.592",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032355,1711803074602,-2172.33,0.00042486,4,"2024-03-30T12:51:14.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032356,1711803074611,-1148.61,0.00042486,4,"2024-03-30T12:51:14.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032357,1711803074621,-1089.44,0.00042486,4,"2024-03-30T12:51:14.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032358,1711803074630,-500.0,0.00042486,4,"2024-03-30T12:51:14.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032359,1711803074639,-3452.17,0.00042486,4,"2024-03-30T12:51:14.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032360,1711803074648,-581.47,0.00042486,4,"2024-03-30T12:51:14.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032361,1711803074658,-500.0,0.00042486,4,"2024-03-30T12:51:14.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032362,1711803074667,-8438.11,0.00042486,4,"2024-03-30T12:51:14.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032363,1711803074677,-1472.81,0.00042486,4,"2024-03-30T12:51:14.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032364,1711803074686,-500.0,0.00042486,4,"2024-03-30T12:51:14.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032365,1711803074696,-1051.72,0.00042486,4,"2024-03-30T12:51:14.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032366,1711803074706,-654.91,0.00042486,4,"2024-03-30T12:51:14.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032367,1711803074715,-824.09,0.00042486,4,"2024-03-30T12:51:14.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032368,1711803074725,-6226.77,0.00042486,4,"2024-03-30T12:51:14.725",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032369,1711803074735,-500.0,0.00042486,4,"2024-03-30T12:51:14.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032370,1711803074744,-744.17,0.00042486,4,"2024-03-30T12:51:14.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032371,1711803074753,-4243.88,0.00042486,4,"2024-03-30T12:51:14.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032372,1711803074763,-500.0,0.00042486,4,"2024-03-30T12:51:14.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032373,1711803074772,-500.0,0.00042486,4,"2024-03-30T12:51:14.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032374,1711803074782,-500.0,0.00042486,4,"2024-03-30T12:51:14.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032375,1711803074791,-944.84,0.00042486,4,"2024-03-30T12:51:14.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032376,1711803074800,-3547.06,0.00042486,4,"2024-03-30T12:51:14.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032377,1711803074810,-1266.91,0.00042486,4,"2024-03-30T12:51:14.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032378,1711803074819,-500.0,0.00042486,4,"2024-03-30T12:51:14.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032379,1711803074829,-500.0,0.00042486,4,"2024-03-30T12:51:14.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032380,1711803074838,-3376.77,0.00042486,4,"2024-03-30T12:51:14.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032381,1711803074847,-755.55,0.00042486,4,"2024-03-30T12:51:14.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032382,1711803074857,-1207.46,0.00042486,4,"2024-03-30T12:51:14.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032383,1711803074868,-1583.11,0.00042486,4,"2024-03-30T12:51:14.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032384,1711803074877,-3396.1,0.00042486,4,"2024-03-30T12:51:14.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032385,1711803074886,-883.66,0.00042486,4,"2024-03-30T12:51:14.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032386,1711803074897,-5376.56,0.00042486,4,"2024-03-30T12:51:14.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032387,1711803074907,-500.0,0.00042486,4,"2024-03-30T12:51:14.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032388,1711803074915,-5749.38,0.00042486,4,"2024-03-30T12:51:14.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032389,1711803074925,-903.19,0.00042486,4,"2024-03-30T12:51:14.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032390,1711803074945,-1001.61,0.00042486,4,"2024-03-30T12:51:14.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032391,1711803074956,-500.0,0.00042486,4,"2024-03-30T12:51:14.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032392,1711803074966,-1146.85,0.00042486,4,"2024-03-30T12:51:14.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032393,1711803074976,-1830.55,0.00042486,4,"2024-03-30T12:51:14.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032394,1711803074985,-500.0,0.00042486,4,"2024-03-30T12:51:14.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032395,1711803074994,-2065.82,0.00042486,4,"2024-03-30T12:51:14.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032396,1711803075004,-1817.24,0.00042486,4,"2024-03-30T12:51:15.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032397,1711803075014,-3683.66,0.00042486,4,"2024-03-30T12:51:15.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032398,1711803075024,-7238.44,0.00042486,4,"2024-03-30T12:51:15.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032399,1711803075035,-500.0,0.00042486,4,"2024-03-30T12:51:15.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032400,1711803075044,-3164.86,0.00042486,4,"2024-03-30T12:51:15.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032401,1711803075054,-3640.23,0.00042486,4,"2024-03-30T12:51:15.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032402,1711803075064,-1058.9,0.00042486,4,"2024-03-30T12:51:15.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032403,1711803075074,-500.0,0.00042486,4,"2024-03-30T12:51:15.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032404,1711803075083,-15850.79,0.00042486,4,"2024-03-30T12:51:15.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032405,1711803075094,-3418.7,0.00042486,4,"2024-03-30T12:51:15.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032406,1711803075106,-500.0,0.00042486,4,"2024-03-30T12:51:15.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032407,1711803075116,-500.0,0.00042486,4,"2024-03-30T12:51:15.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032408,1711803075125,-4521.29,0.00042486,4,"2024-03-30T12:51:15.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032409,1711803075141,-500.0,0.00042486,4,"2024-03-30T12:51:15.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032410,1711803075156,-4215.18,0.00042486,4,"2024-03-30T12:51:15.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032411,1711803075174,-581.99,0.00042486,4,"2024-03-30T12:51:15.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032412,1711803075195,-500.0,0.00042486,4,"2024-03-30T12:51:15.195",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032413,1711803075205,-500.0,0.00042486,4,"2024-03-30T12:51:15.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032414,1711803075215,-500.0,0.00042486,4,"2024-03-30T12:51:15.215",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032415,1711803075225,-500.0,0.00042486,4,"2024-03-30T12:51:15.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032416,1711803075244,-670.08,0.00042486,4,"2024-03-30T12:51:15.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032417,1711803075254,-3390.74,0.00042486,4,"2024-03-30T12:51:15.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032418,1711803075264,-500.0,0.00042486,4,"2024-03-30T12:51:15.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032419,1711803075282,-500.0,0.00042486,4,"2024-03-30T12:51:15.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032420,1711803075292,-500.0,0.00042486,4,"2024-03-30T12:51:15.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032421,1711803075304,-500.0,0.00042486,4,"2024-03-30T12:51:15.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032422,1711803075317,-2514.31,0.00042486,4,"2024-03-30T12:51:15.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032423,1711803075328,-500.0,0.00042486,4,"2024-03-30T12:51:15.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032424,1711803075340,-4769.79,0.00042486,4,"2024-03-30T12:51:15.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032425,1711803075351,-500.0,0.00042486,4,"2024-03-30T12:51:15.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032426,1711803075362,-546.38,0.00042486,4,"2024-03-30T12:51:15.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032427,1711803075372,-1675.81,0.00042486,4,"2024-03-30T12:51:15.372",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032428,1711803075390,-500.0,0.00042486,4,"2024-03-30T12:51:15.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032429,1711803075400,-500.0,0.00042486,4,"2024-03-30T12:51:15.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032430,1711803075411,-500.0,0.00042486,4,"2024-03-30T12:51:15.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032431,1711803075421,-10788.55,0.00042486,4,"2024-03-30T12:51:15.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032432,1711803075431,-500.0,0.00042486,4,"2024-03-30T12:51:15.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032433,1711803075441,-1584.62,0.00042486,4,"2024-03-30T12:51:15.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032434,1711803075455,-500.0,0.00042486,4,"2024-03-30T12:51:15.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032435,1711803075465,-2515.94,0.00042486,4,"2024-03-30T12:51:15.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032436,1711803075476,-1036.81,0.00042486,4,"2024-03-30T12:51:15.476",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032437,1711803075487,-500.0,0.00042486,4,"2024-03-30T12:51:15.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032438,1711803075497,-3938.3,0.00042486,4,"2024-03-30T12:51:15.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032439,1711803075507,-1992.63,0.00042486,4,"2024-03-30T12:51:15.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032440,1711803075518,-500.0,0.00042486,4,"2024-03-30T12:51:15.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032441,1711803075527,-500.0,0.00042486,4,"2024-03-30T12:51:15.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032442,1711803075537,-500.0,0.00042486,4,"2024-03-30T12:51:15.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032443,1711803075548,-1538.71,0.00042486,4,"2024-03-30T12:51:15.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032444,1711803075558,-558.71,0.00042486,4,"2024-03-30T12:51:15.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032445,1711803075568,-1212.96,0.00042486,4,"2024-03-30T12:51:15.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032446,1711803075579,-500.0,0.00042486,4,"2024-03-30T12:51:15.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032447,1711803075590,-500.0,0.00042486,4,"2024-03-30T12:51:15.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032448,1711803075601,-1340.76,0.00042486,4,"2024-03-30T12:51:15.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032449,1711803075611,-500.0,0.00042486,4,"2024-03-30T12:51:15.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032450,1711803075621,-2007.68,0.00042486,4,"2024-03-30T12:51:15.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032451,1711803075631,-500.0,0.00042486,4,"2024-03-30T12:51:15.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032452,1711803075641,-614.04,0.00042486,4,"2024-03-30T12:51:15.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032453,1711803075651,-93000.0,0.00042493,30,"2024-03-30T12:51:15.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032454,1711803075661,-968.47978678,0.00042506,2,"2024-03-30T12:51:15.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032455,1711803075671,-430.44,0.00042512,2,"2024-03-30T12:51:15.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032456,1711803075680,-152.61,0.00042512,2,"2024-03-30T12:51:15.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032457,1711803075690,-168.11,0.00042512,2,"2024-03-30T12:51:15.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032458,1711803075701,-154.38,0.00042512,2,"2024-03-30T12:51:15.701",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032459,1711803075715,-284.81,0.00042512,2,"2024-03-30T12:51:15.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032460,1711803075726,-153.84,0.00042512,2,"2024-03-30T12:51:15.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032461,1711803075736,-308.58,0.00042512,2,"2024-03-30T12:51:15.736",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032462,1711803075746,-150.0,0.00042512,2,"2024-03-30T12:51:15.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032463,1711803075757,-150.0,0.00042512,2,"2024-03-30T12:51:15.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032464,1711803075767,-22332.25647713,0.0004252,2,"2024-03-30T12:51:15.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032465,1711803075777,-500.0,0.00042546,4,"2024-03-30T12:51:15.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032466,1711803075788,-500.0,0.00042546,4,"2024-03-30T12:51:15.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032467,1711803075798,-500.0,0.00042546,4,"2024-03-30T12:51:15.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032468,1711803075809,-500.0,0.00042546,4,"2024-03-30T12:51:15.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032469,1711803075820,-284.78669277,0.00042546,4,"2024-03-30T12:51:15.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032470,1711803075831,-500.0,0.00042546,4,"2024-03-30T12:51:15.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032471,1711803075841,-500.0,0.00042546,4,"2024-03-30T12:51:15.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032472,1711803075851,-535.19991498,0.00042546,4,"2024-03-30T12:51:15.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032473,1711803075862,-500.0,0.00042546,4,"2024-03-30T12:51:15.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032474,1711803075872,-500.0,0.00042546,4,"2024-03-30T12:51:15.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032475,1711803075883,-500.0,0.00042546,4,"2024-03-30T12:51:15.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032476,1711803075894,-500.0,0.00042546,4,"2024-03-30T12:51:15.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032477,1711803075904,-500.0,0.00042546,4,"2024-03-30T12:51:15.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032478,1711803075914,-534.90521065,0.00042546,4,"2024-03-30T12:51:15.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032479,1711803075924,-500.0,0.00042546,4,"2024-03-30T12:51:15.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032480,1711803075934,-500.0,0.00042546,4,"2024-03-30T12:51:15.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032481,1711803075944,-500.0,0.00042546,4,"2024-03-30T12:51:15.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032482,1711803075955,-500.0,0.00042546,4,"2024-03-30T12:51:15.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032483,1711803075965,-500.0,0.00042546,4,"2024-03-30T12:51:15.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032484,1711803075975,-500.0,0.00042546,4,"2024-03-30T12:51:15.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032485,1711803075989,-500.0,0.00042546,4,"2024-03-30T12:51:15.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032486,1711803075999,-500.0,0.00042546,4,"2024-03-30T12:51:15.999",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032487,1711803076010,-500.0,0.00042546,4,"2024-03-30T12:51:16.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032488,1711803076020,-500.0,0.00042546,4,"2024-03-30T12:51:16.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032489,1711803076031,-500.0,0.00042546,4,"2024-03-30T12:51:16.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032490,1711803076041,-500.0,0.00042546,4,"2024-03-30T12:51:16.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032491,1711803076051,-500.0,0.00042546,4,"2024-03-30T12:51:16.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032492,1711803076061,-500.0,0.00042546,4,"2024-03-30T12:51:16.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032493,1711803076071,-532.24738442,0.00042546,4,"2024-03-30T12:51:16.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032494,1711803076081,-500.0,0.00042546,4,"2024-03-30T12:51:16.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032495,1711803076091,-500.0,0.00042546,4,"2024-03-30T12:51:16.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032496,1711803076101,-500.0,0.00042546,4,"2024-03-30T12:51:16.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032497,1711803076111,-500.0,0.00042546,4,"2024-03-30T12:51:16.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032498,1711803076121,-531.64289733,0.00042546,4,"2024-03-30T12:51:16.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032499,1711803076130,-500.0,0.00042546,4,"2024-03-30T12:51:16.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032500,1711803076140,-500.0,0.00042546,4,"2024-03-30T12:51:16.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032501,1711803076150,-500.0,0.00042546,4,"2024-03-30T12:51:16.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032502,1711803076162,-500.0,0.00042546,4,"2024-03-30T12:51:16.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032503,1711803076172,-500.0,0.00042546,4,"2024-03-30T12:51:16.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032504,1711803076182,-500.0,0.00042546,4,"2024-03-30T12:51:16.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032505,1711803076193,-500.0,0.00042546,4,"2024-03-30T12:51:16.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032506,1711803076203,-500.0,0.00042546,4,"2024-03-30T12:51:16.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032507,1711803076212,-500.0,0.00042546,4,"2024-03-30T12:51:16.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032508,1711803076222,-500.0,0.00042546,4,"2024-03-30T12:51:16.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032509,1711803076233,-500.0,0.00042546,4,"2024-03-30T12:51:16.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032510,1711803076244,-500.0,0.00042546,4,"2024-03-30T12:51:16.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032511,1711803076256,-500.0,0.00042546,4,"2024-03-30T12:51:16.256",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032512,1711803076266,-500.0,0.00042546,4,"2024-03-30T12:51:16.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032513,1711803076276,-500.0,0.00042546,4,"2024-03-30T12:51:16.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032514,1711803076285,-500.0,0.00042546,4,"2024-03-30T12:51:16.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032515,1711803076295,-500.0,0.00042546,4,"2024-03-30T12:51:16.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032516,1711803076304,-500.0,0.00042546,4,"2024-03-30T12:51:16.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032517,1711803076314,-500.0,0.00042546,4,"2024-03-30T12:51:16.314",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032518,1711803076323,-500.0,0.00042546,4,"2024-03-30T12:51:16.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032519,1711803076333,-500.0,0.00042546,4,"2024-03-30T12:51:16.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032520,1711803076343,-500.0,0.00042546,4,"2024-03-30T12:51:16.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032521,1711803076353,-500.0,0.00042546,4,"2024-03-30T12:51:16.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032522,1711803076363,-500.0,0.00042546,4,"2024-03-30T12:51:16.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032523,1711803076373,-500.0,0.00042546,4,"2024-03-30T12:51:16.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032524,1711803076382,-500.0,0.00042546,4,"2024-03-30T12:51:16.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032525,1711803076392,-500.0,0.00042546,4,"2024-03-30T12:51:16.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032526,1711803076402,-500.0,0.00042546,4,"2024-03-30T12:51:16.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032527,1711803076411,-500.0,0.00042546,4,"2024-03-30T12:51:16.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032528,1711803076421,-500.0,0.00042546,4,"2024-03-30T12:51:16.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032529,1711803076431,-538.41707181,0.00042546,4,"2024-03-30T12:51:16.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032530,1711803076441,-500.0,0.00042546,4,"2024-03-30T12:51:16.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032531,1711803076451,-500.0,0.00042546,4,"2024-03-30T12:51:16.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032532,1711803076461,-500.0,0.00042546,4,"2024-03-30T12:51:16.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032533,1711803076472,-500.0,0.00042546,4,"2024-03-30T12:51:16.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032534,1711803076482,-500.0,0.00042546,4,"2024-03-30T12:51:16.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032535,1711803076492,-500.0,0.00042546,4,"2024-03-30T12:51:16.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032536,1711803076501,-557.77349484,0.00042546,4,"2024-03-30T12:51:16.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032537,1711803076511,-500.0,0.00042546,4,"2024-03-30T12:51:16.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032538,1711803076521,-309.59049641,0.00042546,4,"2024-03-30T12:51:16.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032539,1711803076531,-500.0,0.00042546,4,"2024-03-30T12:51:16.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032540,1711803076541,-500.0,0.00042546,4,"2024-03-30T12:51:16.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032541,1711803076551,-500.0,0.00042546,4,"2024-03-30T12:51:16.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032542,1711803076561,-500.0,0.00042546,4,"2024-03-30T12:51:16.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032543,1711803076570,-500.0,0.00042546,4,"2024-03-30T12:51:16.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032544,1711803076580,-500.0,0.00042546,4,"2024-03-30T12:51:16.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032545,1711803076591,-539.30201066,0.00042546,4,"2024-03-30T12:51:16.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032546,1711803076600,-500.0,0.00042546,4,"2024-03-30T12:51:16.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032547,1711803076609,-500.0,0.00042546,4,"2024-03-30T12:51:16.609",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032548,1711803076619,-500.0,0.00042546,4,"2024-03-30T12:51:16.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032549,1711803076628,-525.98185127,0.00042546,4,"2024-03-30T12:51:16.628",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032550,1711803076638,-541.44362508,0.00042546,4,"2024-03-30T12:51:16.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032551,1711803076647,-500.0,0.00042546,4,"2024-03-30T12:51:16.647",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032552,1711803076656,-547.51281423,0.00042546,4,"2024-03-30T12:51:16.656",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032553,1711803076666,-500.0,0.00042546,4,"2024-03-30T12:51:16.666",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032554,1711803076675,-500.0,0.00042546,4,"2024-03-30T12:51:16.675",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032555,1711803076685,-500.0,0.00042546,4,"2024-03-30T12:51:16.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032556,1711803076694,-500.0,0.00042546,4,"2024-03-30T12:51:16.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032557,1711803076704,-515.01341601,0.00042546,4,"2024-03-30T12:51:16.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032558,1711803076714,-500.0,0.00042546,4,"2024-03-30T12:51:16.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032559,1711803076724,-516.20587755,0.00042546,4,"2024-03-30T12:51:16.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032560,1711803076734,-500.0,0.00042546,4,"2024-03-30T12:51:16.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032561,1711803076743,-531.39116623,0.00042546,4,"2024-03-30T12:51:16.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032562,1711803076753,-500.0,0.00042546,4,"2024-03-30T12:51:16.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032563,1711803076762,-500.0,0.00042546,4,"2024-03-30T12:51:16.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032564,1711803076772,-500.0,0.00042546,4,"2024-03-30T12:51:16.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032565,1711803076782,-500.0,0.00042546,4,"2024-03-30T12:51:16.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032566,1711803076801,-500.0,0.00042546,4,"2024-03-30T12:51:16.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032567,1711803076812,-500.0,0.00042546,4,"2024-03-30T12:51:16.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032568,1711803076822,-500.0,0.00042546,4,"2024-03-30T12:51:16.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032569,1711803076832,-500.0,0.00042546,4,"2024-03-30T12:51:16.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032570,1711803076842,-500.0,0.00042546,4,"2024-03-30T12:51:16.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032571,1711803076851,-500.0,0.00042546,4,"2024-03-30T12:51:16.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032572,1711803076861,-500.0,0.00042546,4,"2024-03-30T12:51:16.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032573,1711803076873,-500.0,0.00042546,4,"2024-03-30T12:51:16.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032574,1711803076883,-500.0,0.00042546,4,"2024-03-30T12:51:16.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032575,1711803076892,-518.85971878,0.00042546,4,"2024-03-30T12:51:16.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032576,1711803076902,-510.83014626,0.00042546,4,"2024-03-30T12:51:16.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032577,1711803076918,-500.0,0.00042546,4,"2024-03-30T12:51:16.918",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032578,1711803076927,-508.57717925,0.00042546,4,"2024-03-30T12:51:16.927",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032579,1711803076937,-500.0,0.00042546,4,"2024-03-30T12:51:16.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032580,1711803076946,-500.0,0.00042546,4,"2024-03-30T12:51:16.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032581,1711803076956,-532.0144002,0.00042546,4,"2024-03-30T12:51:16.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032582,1711803076966,-500.0,0.00042546,2,"2024-03-30T12:51:16.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032583,1711803076976,-500.0,0.00042546,4,"2024-03-30T12:51:16.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032584,1711803076985,-500.0,0.00042546,4,"2024-03-30T12:51:16.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032585,1711803076995,-390.59283522,0.00042546,4,"2024-03-30T12:51:16.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032586,1711803077005,-500.0,0.00042546,4,"2024-03-30T12:51:17.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032587,1711803077015,-500.0,0.00042546,4,"2024-03-30T12:51:17.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032588,1711803077025,-529.40654343,0.00042546,4,"2024-03-30T12:51:17.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032589,1711803077035,-500.0,0.00042546,4,"2024-03-30T12:51:17.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032590,1711803077045,-500.0,0.00042546,4,"2024-03-30T12:51:17.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032591,1711803077054,-500.0,0.00042546,4,"2024-03-30T12:51:17.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032592,1711803077064,-500.0,0.00042546,4,"2024-03-30T12:51:17.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032593,1711803077074,-500.0,0.00042546,4,"2024-03-30T12:51:17.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032594,1711803077085,-588.91,0.00042546,4,"2024-03-30T12:51:17.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032595,1711803077094,-529.76657982,0.00042546,4,"2024-03-30T12:51:17.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032596,1711803077103,-500.0,0.00042546,4,"2024-03-30T12:51:17.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032597,1711803077113,-500.0,0.00042546,4,"2024-03-30T12:51:17.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032598,1711803077123,-500.0,0.00042546,4,"2024-03-30T12:51:17.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032599,1711803077132,-500.0,0.00042546,4,"2024-03-30T12:51:17.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032600,1711803077145,-505.80172696,0.00042546,4,"2024-03-30T12:51:17.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032601,1711803077162,-500.0,0.00042546,4,"2024-03-30T12:51:17.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032602,1711803077172,-281.27342261,0.00042546,4,"2024-03-30T12:51:17.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032603,1711803077182,-500.0,0.00042546,4,"2024-03-30T12:51:17.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032604,1711803077192,-523.90438077,0.00042546,4,"2024-03-30T12:51:17.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032605,1711803077203,-517.57030112,0.00042546,4,"2024-03-30T12:51:17.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032606,1711803077462,-500.0,0.00042546,4,"2024-03-30T12:51:17.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032607,1711803077472,-500.0,0.00042546,4,"2024-03-30T12:51:17.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032608,1711803077482,-500.0,0.00042546,4,"2024-03-30T12:51:17.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032609,1711803077492,-500.0,0.00042546,4,"2024-03-30T12:51:17.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032610,1711803077501,-500.0,0.00042546,4,"2024-03-30T12:51:17.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032611,1711803077511,-500.0,0.00042546,4,"2024-03-30T12:51:17.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032612,1711803077520,-500.0,0.00042546,4,"2024-03-30T12:51:17.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032613,1711803077530,-512.89020157,0.00042546,4,"2024-03-30T12:51:17.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032614,1711803077539,-500.0,0.00042546,4,"2024-03-30T12:51:17.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032615,1711803077549,-500.0,0.00042546,4,"2024-03-30T12:51:17.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032616,1711803077558,-1294.61,0.00042546,4,"2024-03-30T12:51:17.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032617,1711803077568,-500.0,0.00042546,4,"2024-03-30T12:51:17.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032618,1711803077578,-500.0,0.00042546,4,"2024-03-30T12:51:17.578",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032619,1711803077588,-500.0,0.00042546,4,"2024-03-30T12:51:17.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032620,1711803077598,-500.0,0.00042546,4,"2024-03-30T12:51:17.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032621,1711803077608,-500.0,0.00042546,4,"2024-03-30T12:51:17.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032622,1711803077618,-500.0,0.00042546,4,"2024-03-30T12:51:17.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032623,1711803077628,-500.0,0.00042546,4,"2024-03-30T12:51:17.628",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032624,1711803077638,-364.33632903,0.00042546,4,"2024-03-30T12:51:17.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032625,1711803077648,-500.0,0.00042546,4,"2024-03-30T12:51:17.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032626,1711803077658,-500.0,0.00042546,4,"2024-03-30T12:51:17.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032627,1711803077668,-500.0,0.00042546,4,"2024-03-30T12:51:17.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032628,1711803077678,-537.5889073,0.00042546,4,"2024-03-30T12:51:17.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032629,1711803077688,-500.0,0.00042546,4,"2024-03-30T12:51:17.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032630,1711803077698,-500.0,0.00042546,4,"2024-03-30T12:51:17.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032631,1711803077708,-500.0,0.00042546,4,"2024-03-30T12:51:17.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032632,1711803077718,-500.0,0.00042546,4,"2024-03-30T12:51:17.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032633,1711803077727,-500.0,0.00042546,4,"2024-03-30T12:51:17.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032634,1711803077737,-500.0,0.00042546,4,"2024-03-30T12:51:17.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032635,1711803077746,-500.0,0.00042546,4,"2024-03-30T12:51:17.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032636,1711803077756,-500.0,0.00042546,4,"2024-03-30T12:51:17.756",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032637,1711803077765,-530.38,0.00042546,4,"2024-03-30T12:51:17.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032638,1711803077774,-500.0,0.00042546,4,"2024-03-30T12:51:17.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032639,1711803077785,-554.2189761,0.00042546,4,"2024-03-30T12:51:17.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032640,1711803077797,-500.0,0.00042546,4,"2024-03-30T12:51:17.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032641,1711803077807,-500.0,0.00042546,4,"2024-03-30T12:51:17.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032642,1711803077816,-500.0,0.00042546,4,"2024-03-30T12:51:17.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032643,1711803077827,-500.0,0.00042546,4,"2024-03-30T12:51:17.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032644,1711803077837,-500.0,0.00042546,4,"2024-03-30T12:51:17.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032645,1711803077847,-500.0,0.00042546,4,"2024-03-30T12:51:17.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032646,1711803077858,-526.5548875,0.00042546,4,"2024-03-30T12:51:17.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032647,1711803077868,-500.0,0.00042546,4,"2024-03-30T12:51:17.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032648,1711803077878,-500.0,0.00042546,4,"2024-03-30T12:51:17.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032649,1711803077888,-500.0,0.00042546,4,"2024-03-30T12:51:17.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032650,1711803077897,-500.0,0.00042546,4,"2024-03-30T12:51:17.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032651,1711803077907,-500.0,0.00042546,4,"2024-03-30T12:51:17.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032652,1711803077916,-500.0,0.00042546,4,"2024-03-30T12:51:17.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032653,1711803077926,-500.0,0.00042546,4,"2024-03-30T12:51:17.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032654,1711803077936,-500.0,0.00042546,4,"2024-03-30T12:51:17.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032655,1711803077945,-500.0,0.00042546,4,"2024-03-30T12:51:17.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032656,1711803077955,-500.0,0.00042546,4,"2024-03-30T12:51:17.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032657,1711803077965,-500.0,0.00042546,4,"2024-03-30T12:51:17.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032658,1711803077975,-500.0,0.00042546,4,"2024-03-30T12:51:17.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032659,1711803077985,-500.0,0.00042546,15,"2024-03-30T12:51:17.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032660,1711803077994,-500.0,0.00042546,4,"2024-03-30T12:51:17.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032661,1711803078004,-514.68192203,0.00042546,4,"2024-03-30T12:51:18.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032662,1711803078014,-540.48169947,0.00042546,4,"2024-03-30T12:51:18.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032663,1711803078023,-500.0,0.00042546,4,"2024-03-30T12:51:18.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032664,1711803078033,-500.0,0.00042546,4,"2024-03-30T12:51:18.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032665,1711803078043,-500.0,0.00042546,4,"2024-03-30T12:51:18.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032666,1711803078052,-500.0,0.00042546,4,"2024-03-30T12:51:18.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032667,1711803078062,-500.0,0.00042546,4,"2024-03-30T12:51:18.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032668,1711803078071,-500.0,0.00042546,4,"2024-03-30T12:51:18.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032669,1711803078081,-500.0,0.00042546,4,"2024-03-30T12:51:18.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032670,1711803078091,-500.0,0.00042546,4,"2024-03-30T12:51:18.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032671,1711803078100,-531.73060243,0.00042546,4,"2024-03-30T12:51:18.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032672,1711803078110,-500.0,0.00042546,4,"2024-03-30T12:51:18.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032673,1711803078119,-500.0,0.00042546,4,"2024-03-30T12:51:18.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032674,1711803078128,-500.0,0.00042546,4,"2024-03-30T12:51:18.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032675,1711803078137,-500.0,0.00042546,4,"2024-03-30T12:51:18.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032676,1711803078152,-500.0,0.00042546,4,"2024-03-30T12:51:18.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032677,1711803078162,-500.0,0.00042546,4,"2024-03-30T12:51:18.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032678,1711803078171,-173.19261192,0.00042546,4,"2024-03-30T12:51:18.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032679,1711803078181,-500.0,0.00042546,4,"2024-03-30T12:51:18.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032680,1711803078192,-500.0,0.00042546,4,"2024-03-30T12:51:18.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032681,1711803078202,-500.0,0.00042546,4,"2024-03-30T12:51:18.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032682,1711803078212,-500.0,0.00042546,4,"2024-03-30T12:51:18.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032683,1711803078222,-300.0,0.00042546,2,"2024-03-30T12:51:18.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032684,1711803078232,-500.0,0.00042546,4,"2024-03-30T12:51:18.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032685,1711803078243,-500.0,0.00042546,4,"2024-03-30T12:51:18.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032686,1711803078253,-536.34987974,0.00042546,4,"2024-03-30T12:51:18.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032687,1711803078263,-500.0,0.00042546,4,"2024-03-30T12:51:18.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032688,1711803078273,-500.0,0.00042546,4,"2024-03-30T12:51:18.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032689,1711803078283,-500.0,0.00042546,4,"2024-03-30T12:51:18.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032690,1711803078292,-500.0,0.00042546,4,"2024-03-30T12:51:18.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032691,1711803078302,-500.0,0.00042546,4,"2024-03-30T12:51:18.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032692,1711803078312,-500.0,0.00042546,4,"2024-03-30T12:51:18.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032693,1711803078322,-500.0,0.00042546,4,"2024-03-30T12:51:18.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032694,1711803078332,-535.95369234,0.00042546,4,"2024-03-30T12:51:18.332",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032695,1711803078341,-500.0,0.00042546,4,"2024-03-30T12:51:18.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032696,1711803078351,-514.07745061,0.00042546,4,"2024-03-30T12:51:18.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032697,1711803078360,-500.0,0.00042546,4,"2024-03-30T12:51:18.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032698,1711803078374,-500.0,0.00042546,4,"2024-03-30T12:51:18.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032699,1711803078385,-500.0,0.00042546,4,"2024-03-30T12:51:18.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032700,1711803078394,-500.0,0.00042546,4,"2024-03-30T12:51:18.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032701,1711803078404,-500.0,0.00042546,4,"2024-03-30T12:51:18.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032702,1711803078413,-500.0,0.00042546,4,"2024-03-30T12:51:18.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032703,1711803078424,-524.91043371,0.00042546,4,"2024-03-30T12:51:18.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032704,1711803078433,-500.0,0.00042546,4,"2024-03-30T12:51:18.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032705,1711803078443,-500.0,0.00042546,4,"2024-03-30T12:51:18.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032706,1711803078453,-520.6279918,0.00042546,4,"2024-03-30T12:51:18.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032707,1711803078463,-500.0,0.00042546,4,"2024-03-30T12:51:18.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032708,1711803078474,-517.20057804,0.00042546,4,"2024-03-30T12:51:18.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032709,1711803078484,-500.0,0.00042546,4,"2024-03-30T12:51:18.484",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032710,1711803078494,-500.0,0.00042546,4,"2024-03-30T12:51:18.494",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032711,1711803078503,-500.0,0.00042546,4,"2024-03-30T12:51:18.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032712,1711803078512,-500.0,0.00042546,4,"2024-03-30T12:51:18.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032713,1711803078522,-500.0,0.00042546,4,"2024-03-30T12:51:18.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032714,1711803078532,-500.0,0.00042546,4,"2024-03-30T12:51:18.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032715,1711803078541,-500.0,0.00042546,4,"2024-03-30T12:51:18.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032716,1711803078551,-500.0,0.00042546,4,"2024-03-30T12:51:18.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032717,1711803078560,-500.0,0.00042546,4,"2024-03-30T12:51:18.560",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032718,1711803078570,-500.0,0.00042546,4,"2024-03-30T12:51:18.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032719,1711803078580,-500.0,0.00042546,4,"2024-03-30T12:51:18.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032720,1711803078590,-500.0,0.00042546,4,"2024-03-30T12:51:18.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032721,1711803078600,-500.0,0.00042546,4,"2024-03-30T12:51:18.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032722,1711803078610,-921.71,0.00042546,4,"2024-03-30T12:51:18.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032723,1711803078621,-536.86,0.00042546,4,"2024-03-30T12:51:18.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032724,1711803078630,-500.0,0.00042546,4,"2024-03-30T12:51:18.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032725,1711803078640,-772.6,0.00042546,4,"2024-03-30T12:51:18.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032726,1711803078649,-500.0,0.00042546,4,"2024-03-30T12:51:18.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032727,1711803078659,-524.39002829,0.00042546,4,"2024-03-30T12:51:18.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032728,1711803078668,-511.51,0.00042546,4,"2024-03-30T12:51:18.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032729,1711803078677,-500.0,0.00042546,4,"2024-03-30T12:51:18.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032730,1711803078687,-500.0,0.00042546,4,"2024-03-30T12:51:18.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032731,1711803078697,-500.0,0.00042546,4,"2024-03-30T12:51:18.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032732,1711803078706,-500.0,0.00042546,4,"2024-03-30T12:51:18.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032733,1711803078716,-500.0,0.00042546,4,"2024-03-30T12:51:18.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032734,1711803078725,-1005.12,0.00042546,4,"2024-03-30T12:51:18.725",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032735,1711803078735,-500.0,0.00042546,4,"2024-03-30T12:51:18.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032736,1711803078745,-500.0,0.00042546,4,"2024-03-30T12:51:18.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032737,1711803078755,-500.0,0.00042546,4,"2024-03-30T12:51:18.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032738,1711803078765,-500.0,0.00042546,4,"2024-03-30T12:51:18.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032739,1711803078774,-500.0,0.00042546,4,"2024-03-30T12:51:18.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032740,1711803078785,-500.0,0.00042546,4,"2024-03-30T12:51:18.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032741,1711803078794,-500.0,0.00042546,4,"2024-03-30T12:51:18.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032742,1711803078803,-500.0,0.00042546,4,"2024-03-30T12:51:18.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032743,1711803078813,-500.0,0.00042546,4,"2024-03-30T12:51:18.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032744,1711803078822,-500.0,0.00042546,4,"2024-03-30T12:51:18.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032745,1711803078832,-500.0,0.00042546,4,"2024-03-30T12:51:18.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032746,1711803078841,-500.0,0.00042546,4,"2024-03-30T12:51:18.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032747,1711803078851,-514.57701744,0.00042546,4,"2024-03-30T12:51:18.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032748,1711803078860,-500.0,0.00042546,4,"2024-03-30T12:51:18.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032749,1711803078870,-674.47,0.00042546,4,"2024-03-30T12:51:18.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032750,1711803078879,-500.0,0.00042546,4,"2024-03-30T12:51:18.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032751,1711803078889,-500.0,0.00042546,4,"2024-03-30T12:51:18.889",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032752,1711803078899,-500.0,0.00042546,4,"2024-03-30T12:51:18.899",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032753,1711803078909,-500.0,0.00042546,4,"2024-03-30T12:51:18.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032754,1711803078919,-500.0,0.00042546,4,"2024-03-30T12:51:18.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032755,1711803078928,-500.0,0.00042546,4,"2024-03-30T12:51:18.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032756,1711803078938,-500.0,0.00042546,4,"2024-03-30T12:51:18.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032757,1711803078947,-500.0,0.00042546,4,"2024-03-30T12:51:18.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032758,1711803078957,-500.0,0.00042546,4,"2024-03-30T12:51:18.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032759,1711803078967,-529.70277274,0.00042546,4,"2024-03-30T12:51:18.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032760,1711803078976,-639.25,0.00042546,4,"2024-03-30T12:51:18.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032761,1711803078986,-856.25,0.00042546,4,"2024-03-30T12:51:18.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032762,1711803078995,-500.0,0.00042546,4,"2024-03-30T12:51:18.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032763,1711803079005,-500.0,0.00042546,4,"2024-03-30T12:51:19.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032764,1711803079015,-528.8083001,0.00042546,4,"2024-03-30T12:51:19.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032765,1711803079024,-484.49460541,0.00042546,4,"2024-03-30T12:51:19.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032766,1711803079034,-500.0,0.00042546,4,"2024-03-30T12:51:19.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032767,1711803079043,-500.0,0.00042546,4,"2024-03-30T12:51:19.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032768,1711803079052,-500.0,0.00042546,4,"2024-03-30T12:51:19.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032769,1711803079062,-500.0,0.00042546,4,"2024-03-30T12:51:19.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032770,1711803079071,-500.0,0.00042546,4,"2024-03-30T12:51:19.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032771,1711803079081,-619.15,0.00042546,4,"2024-03-30T12:51:19.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032772,1711803079091,-500.0,0.00042546,4,"2024-03-30T12:51:19.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032773,1711803079100,-500.0,0.00042546,4,"2024-03-30T12:51:19.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032774,1711803079109,-500.0,0.00042546,4,"2024-03-30T12:51:19.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032775,1711803079119,-500.0,0.00042546,4,"2024-03-30T12:51:19.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032776,1711803079128,-500.0,0.00042546,4,"2024-03-30T12:51:19.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032777,1711803079138,-500.0,0.00042546,4,"2024-03-30T12:51:19.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032778,1711803079148,-500.0,0.00042546,4,"2024-03-30T12:51:19.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032779,1711803079158,-555.53138112,0.00042546,4,"2024-03-30T12:51:19.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032780,1711803079170,-500.0,0.00042546,4,"2024-03-30T12:51:19.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032781,1711803079180,-500.0,0.00042546,4,"2024-03-30T12:51:19.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032782,1711803079189,-500.0,0.00042546,4,"2024-03-30T12:51:19.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032783,1711803079198,-500.0,0.00042546,4,"2024-03-30T12:51:19.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032784,1711803079209,-500.0,0.00042546,4,"2024-03-30T12:51:19.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032785,1711803079219,-500.0,0.00042546,4,"2024-03-30T12:51:19.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032786,1711803079229,-500.0,0.00042546,4,"2024-03-30T12:51:19.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032787,1711803079239,-500.0,0.00042546,4,"2024-03-30T12:51:19.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032788,1711803079248,-500.0,0.00042546,4,"2024-03-30T12:51:19.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032789,1711803079257,-500.0,0.00042546,4,"2024-03-30T12:51:19.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032790,1711803079266,-500.0,0.00042546,4,"2024-03-30T12:51:19.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032791,1711803079276,-500.0,0.00042546,4,"2024-03-30T12:51:19.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032792,1711803079285,-500.0,0.00042546,4,"2024-03-30T12:51:19.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032793,1711803079295,-500.0,0.00042546,4,"2024-03-30T12:51:19.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032794,1711803079304,-500.0,0.00042546,4,"2024-03-30T12:51:19.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032795,1711803079313,-520.09094686,0.00042546,4,"2024-03-30T12:51:19.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032796,1711803079322,-500.0,0.00042546,4,"2024-03-30T12:51:19.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032797,1711803079333,-500.0,0.00042546,4,"2024-03-30T12:51:19.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032798,1711803079342,-500.0,0.00042546,4,"2024-03-30T12:51:19.342",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032799,1711803079352,-500.0,0.00042546,4,"2024-03-30T12:51:19.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032800,1711803079362,-500.0,0.00042546,4,"2024-03-30T12:51:19.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032801,1711803079373,-500.0,0.00042546,4,"2024-03-30T12:51:19.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032802,1711803079382,-981.63,0.00042546,4,"2024-03-30T12:51:19.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032803,1711803079392,-500.0,0.00042546,4,"2024-03-30T12:51:19.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032804,1711803079400,-500.0,0.00042546,4,"2024-03-30T12:51:19.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032805,1711803079410,-500.0,0.00042546,4,"2024-03-30T12:51:19.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032806,1711803079420,-500.0,0.00042546,4,"2024-03-30T12:51:19.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032807,1711803079430,-500.0,0.00042546,4,"2024-03-30T12:51:19.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032808,1711803079440,-500.0,0.00042546,4,"2024-03-30T12:51:19.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032809,1711803079450,-500.0,0.00042546,4,"2024-03-30T12:51:19.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032810,1711803079459,-500.0,0.00042546,4,"2024-03-30T12:51:19.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032811,1711803079470,-500.0,0.00042546,4,"2024-03-30T12:51:19.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032812,1711803079481,-500.0,0.00042546,4,"2024-03-30T12:51:19.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032813,1711803079491,-500.0,0.00042546,4,"2024-03-30T12:51:19.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032814,1711803079500,-500.0,0.00042546,4,"2024-03-30T12:51:19.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032815,1711803079510,-500.0,0.00042546,4,"2024-03-30T12:51:19.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032816,1711803079519,-10000.0,0.00042546,2,"2024-03-30T12:51:19.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032817,1711803079529,-500.0,0.00042546,4,"2024-03-30T12:51:19.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032818,1711803079539,-500.0,0.00042546,4,"2024-03-30T12:51:19.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032819,1711803079548,-641.93,0.00042546,4,"2024-03-30T12:51:19.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032820,1711803079557,-500.0,0.00042546,4,"2024-03-30T12:51:19.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032821,1711803079567,-500.0,0.00042546,4,"2024-03-30T12:51:19.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032822,1711803079576,-1929.91,0.00042546,4,"2024-03-30T12:51:19.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032823,1711803079585,-500.0,0.00042546,4,"2024-03-30T12:51:19.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032824,1711803079596,-500.0,0.00042546,4,"2024-03-30T12:51:19.596",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032825,1711803079605,-500.0,0.00042546,4,"2024-03-30T12:51:19.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032826,1711803079615,-500.0,0.00042546,4,"2024-03-30T12:51:19.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032827,1711803079626,-500.0,0.00042546,4,"2024-03-30T12:51:19.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032828,1711803079635,-500.0,0.00042546,4,"2024-03-30T12:51:19.635",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032829,1711803079644,-500.0,0.00042546,4,"2024-03-30T12:51:19.644",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032830,1711803079653,-500.0,0.00042546,4,"2024-03-30T12:51:19.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032831,1711803079662,-500.0,0.00042546,4,"2024-03-30T12:51:19.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032832,1711803079672,-500.0,0.00042546,4,"2024-03-30T12:51:19.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032833,1711803079681,-2562.37,0.00042546,4,"2024-03-30T12:51:19.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032834,1711803079690,-500.0,0.00042546,4,"2024-03-30T12:51:19.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032835,1711803079700,-500.0,0.00042546,4,"2024-03-30T12:51:19.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032836,1711803079710,-500.0,0.00042546,4,"2024-03-30T12:51:19.710",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032837,1711803079719,-500.0,0.00042546,4,"2024-03-30T12:51:19.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032838,1711803079729,-500.0,0.00042546,4,"2024-03-30T12:51:19.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032839,1711803079740,-500.0,0.00042546,4,"2024-03-30T12:51:19.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032840,1711803079750,-500.0,0.00042546,4,"2024-03-30T12:51:19.750",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032841,1711803079759,-500.0,0.00042546,4,"2024-03-30T12:51:19.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032842,1711803079769,-500.0,0.00042546,4,"2024-03-30T12:51:19.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032843,1711803079778,-500.0,0.00042546,4,"2024-03-30T12:51:19.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032844,1711803079788,-500.0,0.00042546,4,"2024-03-30T12:51:19.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032845,1711803079797,-737.63,0.00042546,4,"2024-03-30T12:51:19.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032846,1711803079806,-500.0,0.00042546,4,"2024-03-30T12:51:19.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032847,1711803079816,-500.0,0.00042546,4,"2024-03-30T12:51:19.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032848,1711803079826,-500.0,0.00042546,4,"2024-03-30T12:51:19.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032849,1711803079835,-153.54935586,0.00042554,16,"2024-03-30T12:51:19.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032850,1711803079845,-152.0,0.00042567,7,"2024-03-30T12:51:19.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032851,1711803079855,-7264.81950173,0.0004257,2,"2024-03-30T12:51:19.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032852,1711803086679,165878.24598146,0.00025,2,"2024-03-30T12:51:26.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032853,1711803089264,169.3620795,0.00024999,2,"2024-03-30T12:51:29.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032854,1711803089773,956.57316488,0.00042237,120,"2024-03-30T12:51:29.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032855,1711803090338,2348.45796256,0.00024999,2,"2024-03-30T12:51:30.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032856,1711803120979,367.13359758,0.00042237,30,"2024-03-30T12:52:00.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032857,1711803124497,1299.16425052,0.000155,2,"2024-03-30T12:52:04.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032858,1711803203169,160.69,0.00038356,2,"2024-03-30T12:53:23.169",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032859,1711803208623,97783.77795073,0.0003,2,"2024-03-30T12:53:28.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032860,1711803224738,4482.78643791,0.00037,4,"2024-03-30T12:53:44.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032863,1711803240339,319003.30260075,0.00025,2,"2024-03-30T12:54:00.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032864,1711803240361,1207780.22646173,0.00025,2,"2024-03-30T12:54:00.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032865,1711803241795,7652.40609167,0.0003,2,"2024-03-30T12:54:01.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032866,1711803242133,47371.71516335,0.0002975,2,"2024-03-30T12:54:02.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032867,1711803272013,450.0,0.00042237,120,"2024-03-30T12:54:32.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032868,1711803274529,172.88565217,0.00042237,30,"2024-03-30T12:54:34.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032869,1711803274806,301.0036812,0.00022,2,"2024-03-30T12:54:34.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032870,1711803774435,1607.96876642,0.00025,30,"2024-03-30T13:02:54.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032871,1711803775914,3392.03123358,0.00029899,30,"2024-03-30T13:02:55.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032872,1711803803779,1000.0,0.00042218,120,"2024-03-30T13:03:23.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032873,1711803961981,34175.5,0.00042218,30,"2024-03-30T13:06:01.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032886,1711804232205,-156.52023788,0.0002965,2,"2024-03-30T13:10:32.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032887,1711804232214,-2348.45796256,0.00029749,2,"2024-03-30T13:10:32.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032888,1711804232223,-5145.57282782,0.0002975,2,"2024-03-30T13:10:32.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032889,1711804232263,-13019.91978624,0.0002975,2,"2024-03-30T13:10:32.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032890,1711804232272,-1000.0,0.00029798,2,"2024-03-30T13:10:32.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032891,1711804232281,-5456.33940948,0.00029798,2,"2024-03-30T13:10:32.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032892,1711804232290,-5709.4453828,0.00029799,2,"2024-03-30T13:10:32.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032893,1711804232299,-157.22,0.00029889,2,"2024-03-30T13:10:32.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032894,1711804232308,-500.0,0.00029898,2,"2024-03-30T13:10:32.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032895,1711804232318,-173.5832695,0.00029898,2,"2024-03-30T13:10:32.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032896,1711804232328,-255253.55745873,0.00029899,30,"2024-03-30T13:10:32.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032897,1711804232337,-72180.9373496,0.000299,2,"2024-03-30T13:10:32.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032898,1711804232347,-1504.8781263,0.0003,2,"2024-03-30T13:10:32.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032899,1711804232356,-762.35044664,0.0003,2,"2024-03-30T13:10:32.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032900,1711804232365,-373.93725254,0.0003,2,"2024-03-30T13:10:32.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032901,1711804232374,-346.14876236,0.0003,2,"2024-03-30T13:10:32.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032902,1711804232383,-9360.57330159,0.0003,2,"2024-03-30T13:10:32.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032903,1711804232393,-315.24300198,0.0003,2,"2024-03-30T13:10:32.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032904,1711804232402,-1696.60258348,0.0003,2,"2024-03-30T13:10:32.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032905,1711804232412,-156.52023772,0.00030309,2,"2024-03-30T13:10:32.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032906,1711804232421,-1828.26,0.00030309,2,"2024-03-30T13:10:32.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032907,1711804232430,-156.52023772,0.00030967,2,"2024-03-30T13:10:32.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032908,1711804232439,-156.52023772,0.00031626,2,"2024-03-30T13:10:32.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032909,1711804232449,-5709.44538273,0.00031634,2,"2024-03-30T13:10:32.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032910,1711804232459,-156.52023772,0.00032285,2,"2024-03-30T13:10:32.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032911,1711804232468,-156.52023772,0.00032943,2,"2024-03-30T13:10:32.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032912,1711804232483,-250.0,0.00033,3,"2024-03-30T13:10:32.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032913,1711804232492,-5709.44538273,0.00033469,2,"2024-03-30T13:10:32.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032914,1711804232502,-156.52023772,0.00033602,2,"2024-03-30T13:10:32.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032915,1711804232511,-687.75,0.00034005,2,"2024-03-30T13:10:32.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032916,1711804232521,-156.52023772,0.00034261,2,"2024-03-30T13:10:32.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032917,1711804232530,-150.72,0.00034424,2,"2024-03-30T13:10:32.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032918,1711804232541,-209.89,0.00034476,10,"2024-03-30T13:10:32.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032919,1711804232552,-156.52023772,0.00034919,2,"2024-03-30T13:10:32.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032920,1711804232563,-3289.95,0.00034931,2,"2024-03-30T13:10:32.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032921,1711804232575,-568.32,0.00034971,2,"2024-03-30T13:10:32.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032922,1711804232584,-454.92,0.00034989,2,"2024-03-30T13:10:32.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032923,1711804232595,-300.0,0.00035,3,"2024-03-30T13:10:32.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032924,1711804232604,-250.0,0.00035009,2,"2024-03-30T13:10:32.604",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032925,1711804232613,-2375.43,0.00035143,2,"2024-03-30T13:10:32.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032926,1711804232623,-200.0,0.00035166,2,"2024-03-30T13:10:32.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032927,1711804232633,-150.0,0.00035217,2,"2024-03-30T13:10:32.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032928,1711804232644,-341.32,0.00035246,2,"2024-03-30T13:10:32.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032929,1711804232655,-5709.44538273,0.00035304,2,"2024-03-30T13:10:32.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032930,1711804232666,-341.32,0.00035343,2,"2024-03-30T13:10:32.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032931,1711804232680,-341.32,0.0003544,2,"2024-03-30T13:10:32.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032932,1711804232691,-341.32,0.00035536,2,"2024-03-30T13:10:32.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032933,1711804232704,-156.52023772,0.00035578,2,"2024-03-30T13:10:32.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032934,1711804232715,-341.32,0.00035633,2,"2024-03-30T13:10:32.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032935,1711804232726,-341.32,0.0003573,2,"2024-03-30T13:10:32.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032936,1711804232736,-341.32,0.00035826,2,"2024-03-30T13:10:32.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032937,1711804232746,-341.32,0.00035923,2,"2024-03-30T13:10:32.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032938,1711804232962,-200.0,0.00035923,2,"2024-03-30T13:10:32.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032939,1711804232973,-200.0,0.00035923,2,"2024-03-30T13:10:32.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032940,1711804232984,-162.0,0.00035923,2,"2024-03-30T13:10:32.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032941,1711804232994,-341.32,0.0003602,2,"2024-03-30T13:10:32.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032942,1711804233004,-341.32,0.00036116,2,"2024-03-30T13:10:33.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032943,1711804233014,-341.32,0.00036213,2,"2024-03-30T13:10:33.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032944,1711804233023,-156.52023772,0.00036237,2,"2024-03-30T13:10:33.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032945,1711804233033,-687.75,0.00036269,2,"2024-03-30T13:10:33.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032946,1711804233043,-341.32,0.0003631,2,"2024-03-30T13:10:33.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032947,1711804233053,-341.32,0.00036406,2,"2024-03-30T13:10:33.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032948,1711804233062,-341.32,0.00036503,2,"2024-03-30T13:10:33.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032949,1711804233072,-341.32,0.000366,2,"2024-03-30T13:10:33.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032950,1711804233082,-341.32,0.00036696,2,"2024-03-30T13:10:33.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032951,1711804233091,-341.32,0.00036793,2,"2024-03-30T13:10:33.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032952,1711804233102,-341.32,0.0003689,2,"2024-03-30T13:10:33.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032953,1711804233111,-156.52023772,0.00036895,2,"2024-03-30T13:10:33.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032954,1711804233121,-150.72,0.0003692,2,"2024-03-30T13:10:33.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032955,1711804233132,-341.32,0.00036986,2,"2024-03-30T13:10:33.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032956,1711804233143,-350.0,0.00037,3,"2024-03-30T13:10:33.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032957,1711804233152,-341.32,0.00037083,2,"2024-03-30T13:10:33.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032958,1711804233163,-5709.44538273,0.00037139,2,"2024-03-30T13:10:33.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032959,1711804233174,-156.52023772,0.00037554,2,"2024-03-30T13:10:33.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032960,1711804233183,-209.89,0.00037855,10,"2024-03-30T13:10:33.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032961,1711804233193,-2375.43,0.00037883,2,"2024-03-30T13:10:33.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032962,1711804233203,-180.0,0.00037886,2,"2024-03-30T13:10:33.203",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032963,1711804233214,-746.87494109,0.00037927,2,"2024-03-30T13:10:33.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032964,1711804233224,-162.97,0.00038027,15,"2024-03-30T13:10:33.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032965,1711804233235,-156.52023772,0.00038213,2,"2024-03-30T13:10:33.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032966,1711804233245,-250.0,0.00038277,2,"2024-03-30T13:10:33.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032967,1711804233255,-168.64,0.00038311,2,"2024-03-30T13:10:33.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032968,1711804233264,-687.75,0.00038533,2,"2024-03-30T13:10:33.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032969,1711804233274,-23900.0,0.00038543,2,"2024-03-30T13:10:33.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032970,1711804233284,-10998.09,0.00038839,2,"2024-03-30T13:10:33.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032971,1711804233294,-156.52023772,0.00038871,2,"2024-03-30T13:10:33.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032972,1711804233305,-5709.44538273,0.00038974,2,"2024-03-30T13:10:33.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032973,1711804233316,-400.0,0.00039,3,"2024-03-30T13:10:33.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032974,1711804233326,-1279.5620117,0.00039252,4,"2024-03-30T13:10:33.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032975,1711804233338,-499.99,0.00039255,2,"2024-03-30T13:10:33.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032976,1711804233349,-1378.04,0.00039255,2,"2024-03-30T13:10:33.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032977,1711804233360,-1000.0,0.00039413,2,"2024-03-30T13:10:33.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032978,1711804233370,-150.72,0.00039416,2,"2024-03-30T13:10:33.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032979,1711804233380,-156.52023772,0.0003953,2,"2024-03-30T13:10:33.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032980,1711804233390,-168.67,0.00039635,2,"2024-03-30T13:10:33.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032981,1711804233402,-178.53,0.00039697,2,"2024-03-30T13:10:33.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032982,1711804233412,-1194.45,0.00039718,2,"2024-03-30T13:10:33.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032983,1711804233422,-746.874941,0.00039968,2,"2024-03-30T13:10:33.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032984,1711804233431,-9000.0,0.0003999,2,"2024-03-30T13:10:33.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032985,1711804233441,-1000.0,0.0004,20,"2024-03-30T13:10:33.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032986,1711804233452,-337.57629848,0.0004,7,"2024-03-30T13:10:33.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032987,1711804233462,-11145.0,0.00040137,2,"2024-03-30T13:10:33.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032988,1711804233474,-156.52023772,0.00040189,2,"2024-03-30T13:10:33.474",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032989,1711804233487,-179.15,0.00040465,120,"2024-03-30T13:10:33.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032990,1711804233498,-2375.43,0.00040623,2,"2024-03-30T13:10:33.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032991,1711804233508,-687.75,0.00040797,2,"2024-03-30T13:10:33.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032992,1711804233518,-374.86,0.00040799,2,"2024-03-30T13:10:33.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032993,1711804233530,-600.0,0.000408,14,"2024-03-30T13:10:33.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032994,1711804233542,-5709.44538273,0.00040809,2,"2024-03-30T13:10:33.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032995,1711804233552,-156.52023772,0.00040847,2,"2024-03-30T13:10:33.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032996,1711804233564,-500.0,0.000409,14,"2024-03-30T13:10:33.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032997,1711804233574,-1200.0,0.000409,14,"2024-03-30T13:10:33.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032998,1711804233585,-450.0,0.00041,3,"2024-03-30T13:10:33.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032999,1711804233595,-128874.04099088,0.00041,3,"2024-03-30T13:10:33.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033000,1711804233995,-829.53450096,0.00041,3,"2024-03-30T13:10:33.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033001,1711804234008,-308.68743525,0.00041,3,"2024-03-30T13:10:34.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033002,1711804234043,-944.29932622,0.00041,3,"2024-03-30T13:10:34.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033021,1711804238564,-1790.70369207,0.00041,3,"2024-03-30T13:10:38.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033022,1711804238576,-661.35,0.00041,3,"2024-03-30T13:10:38.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033023,1711804238621,-35668.14148128,0.00041,3,"2024-03-30T13:10:38.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033024,1711804238732,-455114.08257334,0.00041,3,"2024-03-30T13:10:38.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033025,1711804238743,-500.0,0.00041095,4,"2024-03-30T13:10:38.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033026,1711804238752,-500.0,0.00041095,4,"2024-03-30T13:10:38.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033027,1711804238762,-655.66,0.00041095,4,"2024-03-30T13:10:38.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033028,1711804238772,-18842.99,0.00041095,4,"2024-03-30T13:10:38.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033029,1711804238781,-2008.34,0.00041095,4,"2024-03-30T13:10:38.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033030,1711804238794,-1120.93,0.00041095,4,"2024-03-30T13:10:38.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033031,1711804238803,-500.0,0.00041095,4,"2024-03-30T13:10:38.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033032,1711804238813,-500.0,0.00041095,4,"2024-03-30T13:10:38.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033033,1711804238822,-820.52,0.00041095,4,"2024-03-30T13:10:38.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033034,1711804238833,-687.43,0.00041095,4,"2024-03-30T13:10:38.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033035,1711804238844,-719.39,0.00041095,4,"2024-03-30T13:10:38.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033036,1711804238854,-606.87,0.00041095,4,"2024-03-30T13:10:38.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033037,1711804238864,-1193.2,0.00041095,4,"2024-03-30T13:10:38.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033038,1711804238873,-1022.97,0.00041095,4,"2024-03-30T13:10:38.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033039,1711804238883,-500.0,0.00041095,4,"2024-03-30T13:10:38.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033040,1711804238893,-500.0,0.00041095,4,"2024-03-30T13:10:38.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033041,1711804238903,-1550.13,0.00041095,4,"2024-03-30T13:10:38.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033042,1711804238913,-2887.22,0.00041095,4,"2024-03-30T13:10:38.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033043,1711804238923,-1755.83,0.00041095,4,"2024-03-30T13:10:38.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033044,1711804238933,-1090.33,0.00041095,4,"2024-03-30T13:10:38.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033045,1711804238944,-905.03,0.00041095,4,"2024-03-30T13:10:38.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033046,1711804238955,-3453.32,0.00041095,4,"2024-03-30T13:10:38.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033047,1711804238964,-690.32,0.00041095,4,"2024-03-30T13:10:38.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033048,1711804238974,-690.32,0.00041095,4,"2024-03-30T13:10:38.974",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033049,1711804238983,-1804.6,0.00041095,4,"2024-03-30T13:10:38.983",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033050,1711804238992,-4530.01,0.00041095,4,"2024-03-30T13:10:38.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033051,1711804239002,-855.3,0.00041095,4,"2024-03-30T13:10:39.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033052,1711804239012,-517.76,0.00041095,4,"2024-03-30T13:10:39.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033053,1711804239021,-1752.0,0.00041095,4,"2024-03-30T13:10:39.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033054,1711804239030,-1320.09,0.00041095,4,"2024-03-30T13:10:39.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033055,1711804239039,-2736.37,0.00041095,4,"2024-03-30T13:10:39.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033056,1711804239331,-903.7,0.00041095,4,"2024-03-30T13:10:39.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033057,1711804239341,-1088.31,0.00041095,4,"2024-03-30T13:10:39.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033058,1711804239350,-500.0,0.00041095,4,"2024-03-30T13:10:39.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033059,1711804239359,-956.54,0.00041095,4,"2024-03-30T13:10:39.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033060,1711804239368,-840.39,0.00041095,4,"2024-03-30T13:10:39.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033061,1711804239377,-500.0,0.00041095,4,"2024-03-30T13:10:39.377",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033062,1711804239386,-562.44,0.00041095,4,"2024-03-30T13:10:39.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033063,1711804239395,-599.24,0.00041095,4,"2024-03-30T13:10:39.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033064,1711804239405,-538.35,0.00041095,4,"2024-03-30T13:10:39.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033065,1711804239414,-500.0,0.00041095,4,"2024-03-30T13:10:39.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033066,1711804239422,-500.0,0.00041095,4,"2024-03-30T13:10:39.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033067,1711804239433,-500.0,0.00041095,4,"2024-03-30T13:10:39.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033068,1711804239444,-2201.05,0.00041095,4,"2024-03-30T13:10:39.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033069,1711804239455,-632.62,0.00041095,4,"2024-03-30T13:10:39.455",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033070,1711804239464,-500.0,0.00041095,4,"2024-03-30T13:10:39.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033071,1711804239473,-4316.49,0.00041095,4,"2024-03-30T13:10:39.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033072,1711804239486,-500.0,0.00041095,4,"2024-03-30T13:10:39.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033073,1711804239496,-500.0,0.00041095,2,"2024-03-30T13:10:39.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033074,1711804239506,-779.49,0.00041095,4,"2024-03-30T13:10:39.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033075,1711804239517,-556.67,0.00041095,4,"2024-03-30T13:10:39.517",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033076,1711804239529,-500.0,0.00041095,4,"2024-03-30T13:10:39.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033077,1711804239538,-180.0,0.00041096,2,"2024-03-30T13:10:39.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033078,1711804239549,-1000.0,0.00041096,15,"2024-03-30T13:10:39.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033079,1711804239561,-1500.0,0.00041096,45,"2024-03-30T13:10:39.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033080,1711804239571,-3000.0,0.000411,2,"2024-03-30T13:10:39.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033081,1711804239580,-297.86106422,0.00041132,17,"2024-03-30T13:10:39.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033082,1711804239590,-181.72170887,0.0004116,2,"2024-03-30T13:10:39.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033083,1711804239599,-215.75495381,0.00041218,13,"2024-03-30T13:10:39.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033084,1711804239608,-414.85707433,0.00041232,2,"2024-03-30T13:10:39.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033085,1711804239617,-153.54976608,0.00041269,11,"2024-03-30T13:10:39.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033086,1711804239626,-177.63730155,0.00041321,2,"2024-03-30T13:10:39.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033087,1711804239635,-374.86,0.00041322,2,"2024-03-30T13:10:39.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033088,1711804239644,-374.86,0.00041322,2,"2024-03-30T13:10:39.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033089,1711804239653,-5515.59583075,0.00041329,2,"2024-03-30T13:10:39.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033090,1711804239663,-812.06,0.00041331,4,"2024-03-30T13:10:39.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033091,1711804239671,-3597.78,0.00041331,4,"2024-03-30T13:10:39.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033092,1711804239681,-2756.45,0.00041331,4,"2024-03-30T13:10:39.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033093,1711804239690,-500.0,0.00041331,4,"2024-03-30T13:10:39.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033094,1711804239699,-1063.58,0.00041331,4,"2024-03-30T13:10:39.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033095,1711804239709,-696.48,0.00041331,4,"2024-03-30T13:10:39.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033096,1711804239718,-2451.59,0.00041331,4,"2024-03-30T13:10:39.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033097,1711804239727,-2461.1,0.00041331,4,"2024-03-30T13:10:39.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033098,1711804239737,-500.0,0.00041331,4,"2024-03-30T13:10:39.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033099,1711804239746,-500.0,0.00041331,4,"2024-03-30T13:10:39.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033100,1711804239756,-690.32,0.00041331,4,"2024-03-30T13:10:39.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033101,1711804239765,-179.52111261,0.00041331,4,"2024-03-30T13:10:39.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033102,1711804239774,-669.02,0.00041331,4,"2024-03-30T13:10:39.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033103,1711804239785,-4136.85,0.00041331,4,"2024-03-30T13:10:39.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033104,1711804239794,-525.54584346,0.00041332,4,"2024-03-30T13:10:39.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033105,1711804239803,-500.0,0.00041332,4,"2024-03-30T13:10:39.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033106,1711804239813,-521.46223411,0.00041332,4,"2024-03-30T13:10:39.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033107,1711804239823,-500.0,0.00041332,4,"2024-03-30T13:10:39.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033108,1711804239833,-500.0,0.00041332,4,"2024-03-30T13:10:39.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033109,1711804239842,-500.0,0.00041332,4,"2024-03-30T13:10:39.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033110,1711804239851,-226.42574572,0.00041332,4,"2024-03-30T13:10:39.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033111,1711804239861,-500.0,0.00041332,4,"2024-03-30T13:10:39.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033112,1711804239871,-500.0,0.00041332,4,"2024-03-30T13:10:39.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033113,1711804239881,-529.52001583,0.00041332,4,"2024-03-30T13:10:39.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033114,1711804239890,-500.0,0.00041332,4,"2024-03-30T13:10:39.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033115,1711804239900,-500.0,0.00041332,4,"2024-03-30T13:10:39.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033116,1711804239910,-500.0,0.00041332,4,"2024-03-30T13:10:39.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033117,1711804239920,-500.0,0.00041332,4,"2024-03-30T13:10:39.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033118,1711804239929,-500.0,0.00041332,4,"2024-03-30T13:10:39.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033119,1711804239939,-500.0,0.00041332,4,"2024-03-30T13:10:39.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033120,1711804239949,-500.0,0.00041332,4,"2024-03-30T13:10:39.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033121,1711804239959,-500.0,0.00041332,4,"2024-03-30T13:10:39.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033122,1711804239968,-500.0,0.00041332,4,"2024-03-30T13:10:39.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033123,1711804239978,-500.0,0.00041332,4,"2024-03-30T13:10:39.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033125,1711804239989,-500.0,0.00041332,4,"2024-03-30T13:10:39.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033127,1711804240000,-505.54528464,0.00041332,4,"2024-03-30T13:10:40.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033129,1711804240009,-500.0,0.00041332,4,"2024-03-30T13:10:40.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033131,1711804240018,-500.0,0.00041332,4,"2024-03-30T13:10:40.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033133,1711804240028,-500.0,0.00041332,4,"2024-03-30T13:10:40.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033135,1711804240038,-500.0,0.00041332,4,"2024-03-30T13:10:40.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033137,1711804240048,-500.0,0.00041332,4,"2024-03-30T13:10:40.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033140,1711804240057,-500.0,0.00041332,2,"2024-03-30T13:10:40.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033144,1711804240079,-500.0,0.00041332,4,"2024-03-30T13:10:40.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033146,1711804240090,-507.90661187,0.00041332,4,"2024-03-30T13:10:40.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033148,1711804240100,-500.0,0.00041332,4,"2024-03-30T13:10:40.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033150,1711804240110,-500.0,0.00041332,4,"2024-03-30T13:10:40.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033152,1711804240120,-500.0,0.00041332,4,"2024-03-30T13:10:40.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033155,1711804240129,-500.0,0.00041332,4,"2024-03-30T13:10:40.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033157,1711804240139,-500.0,0.00041332,4,"2024-03-30T13:10:40.139",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033159,1711804240150,-500.0,0.00041332,4,"2024-03-30T13:10:40.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033161,1711804240159,-500.0,0.00041332,4,"2024-03-30T13:10:40.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033163,1711804240168,-477.01526681,0.00041332,4,"2024-03-30T13:10:40.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033164,1711804240177,-524.28052372,0.00041332,4,"2024-03-30T13:10:40.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033166,1711804240187,-500.0,0.00041332,4,"2024-03-30T13:10:40.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033168,1711804240197,-600.11319339,0.00041332,4,"2024-03-30T13:10:40.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033170,1711804240207,-500.0,0.00041332,4,"2024-03-30T13:10:40.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033171,1711804240216,-500.0,0.00041332,4,"2024-03-30T13:10:40.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033172,1711804240226,-500.0,0.00041332,4,"2024-03-30T13:10:40.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033174,1711804240235,-586.06809415,0.00041332,4,"2024-03-30T13:10:40.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033176,1711804240245,-500.0,0.00041332,4,"2024-03-30T13:10:40.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033178,1711804240255,-500.0,0.00041332,4,"2024-03-30T13:10:40.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033180,1711804240265,-473.69943024,0.00041332,4,"2024-03-30T13:10:40.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033182,1711804240274,-508.97,0.00041332,4,"2024-03-30T13:10:40.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033184,1711804240283,-500.0,0.00041332,4,"2024-03-30T13:10:40.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033186,1711804240293,-500.0,0.00041332,4,"2024-03-30T13:10:40.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033188,1711804240303,-500.0,0.00041332,4,"2024-03-30T13:10:40.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033191,1711804240314,-500.0,0.00041332,4,"2024-03-30T13:10:40.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033193,1711804240324,-469.61491463,0.00041332,4,"2024-03-30T13:10:40.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033195,1711804240334,-500.0,0.00041332,4,"2024-03-30T13:10:40.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033197,1711804240345,-500.0,0.00041332,4,"2024-03-30T13:10:40.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033199,1711804240354,-500.0,0.00041332,4,"2024-03-30T13:10:40.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033201,1711804240365,-500.0,0.00041332,4,"2024-03-30T13:10:40.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033203,1711804240375,-500.0,0.00041332,4,"2024-03-30T13:10:40.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033205,1711804240385,-644.49,0.00041332,4,"2024-03-30T13:10:40.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033207,1711804240396,-500.0,0.00041332,4,"2024-03-30T13:10:40.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033209,1711804240406,-514.4244459,0.00041332,4,"2024-03-30T13:10:40.406",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033211,1711804240415,-500.0,0.00041332,4,"2024-03-30T13:10:40.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033213,1711804240425,-500.0,0.00041332,4,"2024-03-30T13:10:40.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033215,1711804240435,-500.0,0.00041332,4,"2024-03-30T13:10:40.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033217,1711804240444,-500.0,0.00041332,4,"2024-03-30T13:10:40.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033219,1711804240454,-500.0,0.00041332,4,"2024-03-30T13:10:40.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033221,1711804240463,-500.0,0.00041332,4,"2024-03-30T13:10:40.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033223,1711804240473,-500.0,0.00041332,4,"2024-03-30T13:10:40.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033225,1711804240484,-500.0,0.00041332,4,"2024-03-30T13:10:40.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033228,1711804240496,-500.0,0.00041332,4,"2024-03-30T13:10:40.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033230,1711804240505,-519.58,0.00041332,4,"2024-03-30T13:10:40.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033232,1711804240515,-500.0,0.00041332,4,"2024-03-30T13:10:40.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033234,1711804240525,-500.0,0.00041332,4,"2024-03-30T13:10:40.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033235,1711804240534,-500.0,0.00041332,4,"2024-03-30T13:10:40.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033238,1711804240544,-500.0,0.00041332,4,"2024-03-30T13:10:40.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033239,1711804240554,-500.0,0.00041332,4,"2024-03-30T13:10:40.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033241,1711804240565,-500.0,0.00041332,4,"2024-03-30T13:10:40.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033242,1711804240574,-500.0,0.00041332,4,"2024-03-30T13:10:40.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033244,1711804240584,-500.0,0.00041332,4,"2024-03-30T13:10:40.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033246,1711804240593,-500.0,0.00041332,4,"2024-03-30T13:10:40.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033248,1711804240603,-500.0,0.00041332,4,"2024-03-30T13:10:40.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033250,1711804240613,-500.0,0.00041332,4,"2024-03-30T13:10:40.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033252,1711804240623,-500.0,0.00041332,4,"2024-03-30T13:10:40.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033254,1711804240633,-500.0,0.00041332,4,"2024-03-30T13:10:40.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033256,1711804240642,-500.0,0.00041332,4,"2024-03-30T13:10:40.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033258,1711804240652,-500.0,0.00041332,4,"2024-03-30T13:10:40.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033260,1711804240662,-500.0,0.00041332,4,"2024-03-30T13:10:40.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033261,1711804240671,-520.51612845,0.00041332,4,"2024-03-30T13:10:40.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033262,1711804240681,-500.0,0.00041332,4,"2024-03-30T13:10:40.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033263,1711804240691,-500.0,0.00041332,4,"2024-03-30T13:10:40.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033264,1711804240701,-1000.0,0.00041332,30,"2024-03-30T13:10:40.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033265,1711804240710,-500.0,0.00041332,4,"2024-03-30T13:10:40.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033266,1711804240720,-500.0,0.00041332,4,"2024-03-30T13:10:40.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033267,1711804240731,-500.0,0.00041332,4,"2024-03-30T13:10:40.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033268,1711804240740,-642.7,0.00041332,4,"2024-03-30T13:10:40.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033269,1711804240751,-500.0,0.00041332,4,"2024-03-30T13:10:40.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033270,1711804240760,-500.0,0.00041332,4,"2024-03-30T13:10:40.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033271,1711804240773,-500.0,0.00041332,4,"2024-03-30T13:10:40.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033272,1711804240783,-500.0,0.00041332,4,"2024-03-30T13:10:40.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033273,1711804240793,-500.0,0.00041332,4,"2024-03-30T13:10:40.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033274,1711804240803,-696.79,0.00041332,4,"2024-03-30T13:10:40.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033275,1711804240813,-535.75570167,0.00041332,4,"2024-03-30T13:10:40.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033276,1711804240823,-500.0,0.00041332,4,"2024-03-30T13:10:40.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033277,1711804240833,-500.0,0.00041332,4,"2024-03-30T13:10:40.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033278,1711804240842,-500.0,0.00041332,4,"2024-03-30T13:10:40.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033279,1711804240852,-500.0,0.00041332,4,"2024-03-30T13:10:40.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033280,1711804240862,-500.0,0.00041332,4,"2024-03-30T13:10:40.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033281,1711804240872,-500.0,0.00041332,4,"2024-03-30T13:10:40.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033282,1711804240882,-500.0,0.00041332,4,"2024-03-30T13:10:40.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033283,1711804240892,-500.0,0.00041332,4,"2024-03-30T13:10:40.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033284,1711804240903,-500.0,0.00041332,4,"2024-03-30T13:10:40.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033285,1711804240914,-500.0,0.00041332,4,"2024-03-30T13:10:40.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033286,1711804240923,-500.0,0.00041332,4,"2024-03-30T13:10:40.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033287,1711804240933,-500.0,0.00041332,4,"2024-03-30T13:10:40.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033288,1711804240942,-585.9711604,0.00041332,4,"2024-03-30T13:10:40.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033289,1711804240952,-150.0,0.00041332,4,"2024-03-30T13:10:40.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033290,1711804240962,-500.0,0.00041332,2,"2024-03-30T13:10:40.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033291,1711804240972,-500.0,0.00041332,4,"2024-03-30T13:10:40.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033292,1711804240982,-500.0,0.00041332,4,"2024-03-30T13:10:40.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033293,1711804240991,-500.0,0.00041332,4,"2024-03-30T13:10:40.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033294,1711804241001,-500.0,0.00041332,4,"2024-03-30T13:10:41.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033295,1711804241010,-500.0,0.00041332,4,"2024-03-30T13:10:41.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033296,1711804241020,-500.0,0.00041332,4,"2024-03-30T13:10:41.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033297,1711804241031,-524.62532793,0.00041332,4,"2024-03-30T13:10:41.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033298,1711804241041,-500.0,0.00041332,4,"2024-03-30T13:10:41.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033299,1711804241051,-500.0,0.00041332,4,"2024-03-30T13:10:41.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033300,1711804241060,-500.0,0.00041332,4,"2024-03-30T13:10:41.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033301,1711804241069,-500.0,0.00041332,4,"2024-03-30T13:10:41.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033302,1711804241079,-500.0,0.00041332,4,"2024-03-30T13:10:41.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033303,1711804241088,-500.0,0.00041332,4,"2024-03-30T13:10:41.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033304,1711804241098,-529.6070281,0.00041332,4,"2024-03-30T13:10:41.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033305,1711804241108,-500.0,0.00041332,4,"2024-03-30T13:10:41.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033306,1711804241118,-500.0,0.00041332,4,"2024-03-30T13:10:41.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033307,1711804241129,-529.19,0.00041332,4,"2024-03-30T13:10:41.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033308,1711804241138,-500.0,0.00041332,4,"2024-03-30T13:10:41.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033309,1711804241148,-500.0,0.00041332,4,"2024-03-30T13:10:41.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033310,1711804241158,-500.0,0.00041332,4,"2024-03-30T13:10:41.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033311,1711804241168,-500.0,0.00041332,4,"2024-03-30T13:10:41.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033312,1711804241177,-500.0,0.00041332,4,"2024-03-30T13:10:41.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033313,1711804241187,-500.0,0.00041332,4,"2024-03-30T13:10:41.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033314,1711804241197,-500.0,0.00041332,4,"2024-03-30T13:10:41.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033315,1711804241207,-571.44,0.00041332,4,"2024-03-30T13:10:41.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033316,1711804241217,-500.0,0.00041332,4,"2024-03-30T13:10:41.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033317,1711804241227,-500.0,0.00041332,4,"2024-03-30T13:10:41.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033318,1711804241237,-517.66706466,0.00041332,4,"2024-03-30T13:10:41.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033319,1711804241247,-525.35665316,0.00041332,4,"2024-03-30T13:10:41.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033320,1711804241256,-500.0,0.00041332,4,"2024-03-30T13:10:41.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033321,1711804241266,-500.0,0.00041332,4,"2024-03-30T13:10:41.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033322,1711804241275,-510.17005473,0.00041332,4,"2024-03-30T13:10:41.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033323,1711804241285,-500.0,0.00041332,4,"2024-03-30T13:10:41.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033324,1711804241294,-500.0,0.00041332,4,"2024-03-30T13:10:41.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033325,1711804241304,-500.0,0.00041332,4,"2024-03-30T13:10:41.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033326,1711804241317,-500.0,0.00041332,4,"2024-03-30T13:10:41.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033327,1711804241328,-500.0,0.00041332,4,"2024-03-30T13:10:41.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033328,1711804241337,-500.0,0.00041332,4,"2024-03-30T13:10:41.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033329,1711804241347,-500.0,0.00041332,4,"2024-03-30T13:10:41.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033330,1711804241357,-500.0,0.00041332,4,"2024-03-30T13:10:41.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033331,1711804241367,-500.0,0.00041332,4,"2024-03-30T13:10:41.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033332,1711804241376,-500.0,0.00041332,4,"2024-03-30T13:10:41.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033333,1711804241385,-500.0,0.00041332,4,"2024-03-30T13:10:41.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033334,1711804241395,-500.0,0.00041332,4,"2024-03-30T13:10:41.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033335,1711804241405,-500.0,0.00041332,4,"2024-03-30T13:10:41.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033336,1711804241415,-500.0,0.00041332,4,"2024-03-30T13:10:41.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033337,1711804241424,-500.0,0.00041332,4,"2024-03-30T13:10:41.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033338,1711804241433,-500.0,0.00041332,4,"2024-03-30T13:10:41.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033339,1711804241443,-500.0,0.00041332,4,"2024-03-30T13:10:41.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033340,1711804241453,-500.0,0.00041332,4,"2024-03-30T13:10:41.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033341,1711804241462,-500.0,0.00041332,4,"2024-03-30T13:10:41.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033342,1711804241472,-500.0,0.00041332,4,"2024-03-30T13:10:41.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033343,1711804241487,-500.0,0.00041332,4,"2024-03-30T13:10:41.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033344,1711804241497,-500.0,0.00041332,4,"2024-03-30T13:10:41.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033345,1711804241507,-500.0,0.00041332,4,"2024-03-30T13:10:41.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033346,1711804241516,-500.0,0.00041332,4,"2024-03-30T13:10:41.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033347,1711804241527,-500.0,0.00041332,4,"2024-03-30T13:10:41.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033348,1711804241536,-500.0,0.00041332,4,"2024-03-30T13:10:41.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033349,1711804241546,-500.0,0.00041332,4,"2024-03-30T13:10:41.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033350,1711804241558,-500.0,0.00041332,4,"2024-03-30T13:10:41.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033351,1711804241570,-521.96441603,0.00041332,4,"2024-03-30T13:10:41.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033352,1711804241579,-500.0,0.00041332,4,"2024-03-30T13:10:41.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033353,1711804241589,-500.0,0.00041332,4,"2024-03-30T13:10:41.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033354,1711804241599,-500.0,0.00041332,4,"2024-03-30T13:10:41.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033355,1711804241608,-500.0,0.00041332,4,"2024-03-30T13:10:41.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033356,1711804241619,-500.0,0.00041332,2,"2024-03-30T13:10:41.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033357,1711804241629,-507.41000175,0.00041332,4,"2024-03-30T13:10:41.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033358,1711804241638,-500.0,0.00041332,4,"2024-03-30T13:10:41.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033359,1711804241648,-500.0,0.00041332,4,"2024-03-30T13:10:41.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033360,1711804241657,-565.12,0.00041332,4,"2024-03-30T13:10:41.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033361,1711804241667,-532.71769591,0.00041332,4,"2024-03-30T13:10:41.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033362,1711804241676,-500.0,0.00041332,4,"2024-03-30T13:10:41.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033363,1711804241688,-500.0,0.00041332,4,"2024-03-30T13:10:41.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033364,1711804241698,-327.78753065,0.00041332,4,"2024-03-30T13:10:41.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033365,1711804241708,-500.0,0.00041332,4,"2024-03-30T13:10:41.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033366,1711804241718,-500.0,0.00041332,4,"2024-03-30T13:10:41.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033367,1711804241727,-500.0,0.00041332,4,"2024-03-30T13:10:41.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033368,1711804241737,-500.0,0.00041332,4,"2024-03-30T13:10:41.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033369,1711804241748,-532.8760503,0.00041332,4,"2024-03-30T13:10:41.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033370,1711804241757,-500.0,0.00041332,4,"2024-03-30T13:10:41.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033371,1711804241767,-534.40511797,0.00041332,4,"2024-03-30T13:10:41.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033372,1711804241777,-500.0,0.00041332,4,"2024-03-30T13:10:41.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033373,1711804241786,-500.0,0.00041332,4,"2024-03-30T13:10:41.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033374,1711804241796,-500.0,0.00041332,4,"2024-03-30T13:10:41.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033375,1711804241806,-500.0,0.00041332,4,"2024-03-30T13:10:41.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033376,1711804241816,-500.0,0.00041332,4,"2024-03-30T13:10:41.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033377,1711804241827,-500.0,0.00041332,4,"2024-03-30T13:10:41.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033378,1711804241837,-500.0,0.00041332,4,"2024-03-30T13:10:41.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033379,1711804241847,-500.0,0.00041332,4,"2024-03-30T13:10:41.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033380,1711804241860,-500.0,0.00041332,4,"2024-03-30T13:10:41.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033381,1711804241871,-760.18,0.00041332,4,"2024-03-30T13:10:41.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033382,1711804241881,-500.0,0.00041332,4,"2024-03-30T13:10:41.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033383,1711804241891,-500.0,0.00041332,4,"2024-03-30T13:10:41.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033384,1711804241902,-500.0,0.00041332,4,"2024-03-30T13:10:41.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033385,1711804241912,-500.0,0.00041332,4,"2024-03-30T13:10:41.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033386,1711804241922,-500.0,0.00041332,4,"2024-03-30T13:10:41.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033387,1711804241932,-500.0,0.00041332,4,"2024-03-30T13:10:41.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033388,1711804241941,-500.0,0.00041332,4,"2024-03-30T13:10:41.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033389,1711804241951,-498.60935828,0.00041332,4,"2024-03-30T13:10:41.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033390,1711804241961,-500.0,0.00041332,4,"2024-03-30T13:10:41.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033391,1711804241970,-500.0,0.00041332,4,"2024-03-30T13:10:41.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033392,1711804241980,-714.75,0.00041332,4,"2024-03-30T13:10:41.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033393,1711804241990,-500.0,0.00041332,4,"2024-03-30T13:10:41.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033394,1711804242000,-532.31282905,0.00041332,4,"2024-03-30T13:10:42.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033395,1711804242010,-533.04244363,0.00041332,4,"2024-03-30T13:10:42.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033396,1711804242020,-500.0,0.00041332,4,"2024-03-30T13:10:42.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033397,1711804242029,-500.0,0.00041332,4,"2024-03-30T13:10:42.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033398,1711804242039,-500.0,0.00041332,4,"2024-03-30T13:10:42.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033399,1711804242048,-500.0,0.00041332,4,"2024-03-30T13:10:42.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033400,1711804242057,-500.0,0.00041332,4,"2024-03-30T13:10:42.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033401,1711804242066,-500.0,0.00041332,4,"2024-03-30T13:10:42.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033402,1711804242075,-500.0,0.00041332,4,"2024-03-30T13:10:42.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033403,1711804242085,-500.0,0.00041332,4,"2024-03-30T13:10:42.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033404,1711804242095,-500.0,0.00041332,4,"2024-03-30T13:10:42.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033405,1711804242106,-500.0,0.00041332,4,"2024-03-30T13:10:42.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033406,1711804242116,-500.0,0.00041332,4,"2024-03-30T13:10:42.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033407,1711804242125,-500.0,0.00041332,4,"2024-03-30T13:10:42.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033408,1711804242136,-234.2,0.00041332,4,"2024-03-30T13:10:42.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033409,1711804242145,-500.0,0.00041332,4,"2024-03-30T13:10:42.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033410,1711804242156,-500.0,0.00041332,4,"2024-03-30T13:10:42.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033411,1711804242165,-500.0,0.00041332,4,"2024-03-30T13:10:42.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033412,1711804242176,-500.0,0.00041332,4,"2024-03-30T13:10:42.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033413,1711804242186,-541.82619708,0.00041332,4,"2024-03-30T13:10:42.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033414,1711804242196,-500.0,0.00041332,4,"2024-03-30T13:10:42.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033415,1711804242205,-523.81,0.00041332,4,"2024-03-30T13:10:42.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033416,1711804242215,-500.0,0.00041332,4,"2024-03-30T13:10:42.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033417,1711804242225,-500.0,0.00041332,4,"2024-03-30T13:10:42.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033418,1711804242235,-500.0,0.00041332,4,"2024-03-30T13:10:42.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033419,1711804242245,-500.0,0.00041332,4,"2024-03-30T13:10:42.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033420,1711804242255,-500.0,0.00041332,4,"2024-03-30T13:10:42.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033421,1711804242265,-500.0,0.00041332,4,"2024-03-30T13:10:42.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033422,1711804242275,-500.0,0.00041332,4,"2024-03-30T13:10:42.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033423,1711804242285,-500.0,0.00041332,4,"2024-03-30T13:10:42.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033424,1711804242295,-500.0,0.00041332,4,"2024-03-30T13:10:42.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033425,1711804242305,-500.0,0.00041332,4,"2024-03-30T13:10:42.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033426,1711804242314,-534.35903184,0.00041332,4,"2024-03-30T13:10:42.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033427,1711804242324,-519.99,0.00041332,4,"2024-03-30T13:10:42.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033428,1711804242334,-500.0,0.00041332,4,"2024-03-30T13:10:42.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033429,1711804242343,-500.0,0.00041332,4,"2024-03-30T13:10:42.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033430,1711804242555,-500.0,0.00041332,4,"2024-03-30T13:10:42.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033431,1711804242566,-500.0,0.00041332,4,"2024-03-30T13:10:42.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033432,1711804242576,-500.0,0.00041332,4,"2024-03-30T13:10:42.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033433,1711804242586,-500.0,0.00041332,4,"2024-03-30T13:10:42.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033434,1711804242595,-500.0,0.00041332,4,"2024-03-30T13:10:42.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033435,1711804242605,-500.0,0.00041332,4,"2024-03-30T13:10:42.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033436,1711804242615,-500.0,0.00041332,4,"2024-03-30T13:10:42.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033437,1711804242625,-550.98,0.00041332,4,"2024-03-30T13:10:42.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033438,1711804242634,-509.06411373,0.00041332,4,"2024-03-30T13:10:42.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033439,1711804242644,-500.0,0.00041332,4,"2024-03-30T13:10:42.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033440,1711804242657,-500.0,0.00041332,4,"2024-03-30T13:10:42.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033441,1711804242667,-500.0,0.00041332,4,"2024-03-30T13:10:42.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033442,1711804242678,-635.6,0.00041332,4,"2024-03-30T13:10:42.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033443,1711804242688,-500.0,0.00041332,4,"2024-03-30T13:10:42.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033444,1711804242697,-193.3034195,0.00041332,4,"2024-03-30T13:10:42.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033445,1711804242708,-500.0,0.00041332,4,"2024-03-30T13:10:42.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033446,1711804242718,-500.0,0.00041332,4,"2024-03-30T13:10:42.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033447,1711804242728,-500.0,0.00041332,4,"2024-03-30T13:10:42.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033448,1711804242737,-523.08654572,0.00041332,4,"2024-03-30T13:10:42.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033449,1711804242747,-3039.99,0.00041332,4,"2024-03-30T13:10:42.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033450,1711804242757,-500.0,0.00041332,4,"2024-03-30T13:10:42.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033451,1711804242767,-500.0,0.00041332,4,"2024-03-30T13:10:42.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033452,1711804242777,-500.0,0.00041332,4,"2024-03-30T13:10:42.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033453,1711804242787,-523.41,0.00041332,4,"2024-03-30T13:10:42.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033454,1711804242797,-500.0,0.00041332,4,"2024-03-30T13:10:42.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033455,1711804242806,-500.0,0.00041332,4,"2024-03-30T13:10:42.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033456,1711804242816,-500.0,0.00041332,4,"2024-03-30T13:10:42.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033457,1711804242825,-500.0,0.00041332,4,"2024-03-30T13:10:42.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033458,1711804242835,-500.0,0.00041332,4,"2024-03-30T13:10:42.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033459,1711804242844,-7383.35,0.00041332,4,"2024-03-30T13:10:42.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033460,1711804242853,-500.0,0.00041332,4,"2024-03-30T13:10:42.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033461,1711804242862,-531.60073783,0.00041332,4,"2024-03-30T13:10:42.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033462,1711804242872,-500.0,0.00041332,4,"2024-03-30T13:10:42.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033463,1711804242881,-500.0,0.00041332,4,"2024-03-30T13:10:42.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033464,1711804242891,-500.0,0.00041332,4,"2024-03-30T13:10:42.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033465,1711804242900,-5491.71,0.00041332,4,"2024-03-30T13:10:42.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033466,1711804242909,-500.0,0.00041332,4,"2024-03-30T13:10:42.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033467,1711804242918,-500.0,0.00041332,4,"2024-03-30T13:10:42.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033468,1711804242928,-500.0,0.00041332,4,"2024-03-30T13:10:42.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033469,1711804242937,-500.0,0.00041332,4,"2024-03-30T13:10:42.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033470,1711804242947,-562.6889793,0.00041332,4,"2024-03-30T13:10:42.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033471,1711804242956,-972.03,0.00041332,4,"2024-03-30T13:10:42.956",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033472,1711804242965,-500.0,0.00041332,4,"2024-03-30T13:10:42.965",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033473,1711804242975,-500.0,0.00041332,4,"2024-03-30T13:10:42.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033474,1711804242984,-500.0,0.00041332,4,"2024-03-30T13:10:42.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033475,1711804242993,-1899.81,0.00041332,4,"2024-03-30T13:10:42.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033476,1711804243003,-500.0,0.00041332,4,"2024-03-30T13:10:43.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033477,1711804243013,-507.19077958,0.00041332,2,"2024-03-30T13:10:43.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033478,1711804243022,-500.0,0.00041332,4,"2024-03-30T13:10:43.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033479,1711804243031,-500.0,0.00041332,4,"2024-03-30T13:10:43.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033480,1711804243041,-500.0,0.00041332,4,"2024-03-30T13:10:43.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033481,1711804243051,-500.0,0.00041332,4,"2024-03-30T13:10:43.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033482,1711804243061,-500.0,0.00041332,4,"2024-03-30T13:10:43.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033483,1711804243070,-2954.67,0.00041332,4,"2024-03-30T13:10:43.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033484,1711804243080,-500.0,0.00041332,4,"2024-03-30T13:10:43.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033485,1711804243089,-500.0,0.00041332,4,"2024-03-30T13:10:43.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033486,1711804243099,-500.0,0.00041332,4,"2024-03-30T13:10:43.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033487,1711804243108,-573.04,0.00041332,4,"2024-03-30T13:10:43.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033488,1711804243118,-773.2,0.00041332,4,"2024-03-30T13:10:43.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033489,1711804243127,-500.0,0.00041332,4,"2024-03-30T13:10:43.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033490,1711804243136,-4704.49,0.00041332,4,"2024-03-30T13:10:43.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033491,1711804243145,-500.0,0.00041332,4,"2024-03-30T13:10:43.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033492,1711804243158,-500.0,0.00041332,4,"2024-03-30T13:10:43.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033493,1711804243168,-500.0,0.00041332,4,"2024-03-30T13:10:43.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033494,1711804243177,-500.0,0.00041332,4,"2024-03-30T13:10:43.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033495,1711804243187,-500.0,0.00041332,4,"2024-03-30T13:10:43.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033496,1711804243196,-1007.19781613,0.00041332,4,"2024-03-30T13:10:43.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033497,1711804243205,-500.0,0.00041332,4,"2024-03-30T13:10:43.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033498,1711804243215,-3103.68,0.00041332,4,"2024-03-30T13:10:43.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033499,1711804243224,-661.1,0.00041332,4,"2024-03-30T13:10:43.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033500,1711804243234,-500.0,0.00041332,4,"2024-03-30T13:10:43.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033501,1711804243243,-178.1565671,0.00041332,4,"2024-03-30T13:10:43.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033502,1711804243252,-500.0,0.00041332,4,"2024-03-30T13:10:43.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033503,1711804243261,-500.0,0.00041332,4,"2024-03-30T13:10:43.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033504,1711804243270,-500.0,0.00041332,4,"2024-03-30T13:10:43.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033505,1711804243280,-500.0,0.00041332,4,"2024-03-30T13:10:43.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033506,1711804243290,-500.0,0.00041332,4,"2024-03-30T13:10:43.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033507,1711804243299,-500.0,0.00041332,4,"2024-03-30T13:10:43.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033508,1711804243308,-5030.71,0.00041332,4,"2024-03-30T13:10:43.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033509,1711804243318,-500.0,0.00041332,4,"2024-03-30T13:10:43.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033510,1711804243327,-1003.49,0.00041332,4,"2024-03-30T13:10:43.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033511,1711804243337,-500.0,0.00041332,4,"2024-03-30T13:10:43.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033512,1711804243346,-500.0,0.00041332,4,"2024-03-30T13:10:43.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033513,1711804243355,-500.0,0.00041332,4,"2024-03-30T13:10:43.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033514,1711804243364,-540.91,0.00041332,4,"2024-03-30T13:10:43.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033515,1711804243373,-500.0,0.00041332,4,"2024-03-30T13:10:43.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033516,1711804243383,-1807.6,0.00041332,4,"2024-03-30T13:10:43.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033517,1711804243392,-509.24,0.00041332,4,"2024-03-30T13:10:43.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033518,1711804243402,-500.0,0.00041332,4,"2024-03-30T13:10:43.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033519,1711804243411,-500.0,0.00041332,4,"2024-03-30T13:10:43.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033520,1711804243420,-500.0,0.00041332,4,"2024-03-30T13:10:43.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033521,1711804243429,-6333.64,0.00041332,4,"2024-03-30T13:10:43.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033522,1711804243438,-500.0,0.00041332,4,"2024-03-30T13:10:43.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033523,1711804243447,-2966.89,0.00041332,4,"2024-03-30T13:10:43.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033524,1711804243456,-500.0,0.00041332,4,"2024-03-30T13:10:43.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033525,1711804243466,-500.0,0.00041332,4,"2024-03-30T13:10:43.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033526,1711804243475,-500.0,0.00041332,4,"2024-03-30T13:10:43.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033527,1711804243488,-500.0,0.00041332,4,"2024-03-30T13:10:43.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033528,1711804243497,-500.0,0.00041332,4,"2024-03-30T13:10:43.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033529,1711804243506,-500.0,0.00041332,4,"2024-03-30T13:10:43.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033530,1711804243516,-2200.02,0.00041332,4,"2024-03-30T13:10:43.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033531,1711804243527,-500.0,0.00041332,4,"2024-03-30T13:10:43.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033532,1711804243536,-500.0,0.00041332,4,"2024-03-30T13:10:43.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033533,1711804243546,-6934.72,0.00041332,4,"2024-03-30T13:10:43.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033534,1711804243556,-500.0,0.00041332,4,"2024-03-30T13:10:43.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033535,1711804243566,-500.0,0.00041332,4,"2024-03-30T13:10:43.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033536,1711804243576,-500.0,0.00041332,4,"2024-03-30T13:10:43.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033537,1711804243585,-521.97005492,0.00041332,4,"2024-03-30T13:10:43.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033538,1711804243594,-500.0,0.00041332,4,"2024-03-30T13:10:43.594",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033539,1711804243603,-500.0,0.00041332,4,"2024-03-30T13:10:43.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033540,1711804243613,-500.0,0.00041332,4,"2024-03-30T13:10:43.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033541,1711804243622,-500.0,0.00041332,4,"2024-03-30T13:10:43.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033542,1711804243631,-500.0,0.00041332,4,"2024-03-30T13:10:43.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033543,1711804243640,-500.0,0.00041332,4,"2024-03-30T13:10:43.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033544,1711804243650,-500.0,0.00041332,4,"2024-03-30T13:10:43.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033545,1711804243659,-500.0,0.00041332,4,"2024-03-30T13:10:43.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033546,1711804243668,-500.0,0.00041332,4,"2024-03-30T13:10:43.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033547,1711804243677,-1743.55,0.00041332,4,"2024-03-30T13:10:43.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033548,1711804243686,-500.0,0.00041332,4,"2024-03-30T13:10:43.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033549,1711804243695,-500.0,0.00041332,4,"2024-03-30T13:10:43.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033550,1711804243705,-500.0,0.00041332,4,"2024-03-30T13:10:43.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033551,1711804243714,-867.39,0.00041332,4,"2024-03-30T13:10:43.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033552,1711804243723,-500.0,0.00041332,4,"2024-03-30T13:10:43.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033553,1711804243733,-500.0,0.00041332,4,"2024-03-30T13:10:43.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033554,1711804243742,-500.0,0.00041332,4,"2024-03-30T13:10:43.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033555,1711804243752,-500.0,0.00041332,4,"2024-03-30T13:10:43.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033556,1711804243762,-500.0,0.00041332,4,"2024-03-30T13:10:43.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033557,1711804243771,-500.0,0.00041332,4,"2024-03-30T13:10:43.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033558,1711804243781,-1061.34,0.00041332,4,"2024-03-30T13:10:43.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033560,1711804243790,-500.0,0.00041332,4,"2024-03-30T13:10:43.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033561,1711804243799,-185.59092494,0.00041332,4,"2024-03-30T13:10:43.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033563,1711804243808,-500.0,0.00041332,4,"2024-03-30T13:10:43.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033564,1711804243818,-534.55922179,0.00041332,4,"2024-03-30T13:10:43.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033566,1711804243827,-500.0,0.00041332,4,"2024-03-30T13:10:43.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033567,1711804243837,-4372.31,0.00041332,4,"2024-03-30T13:10:43.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033569,1711804243846,-500.0,0.00041332,4,"2024-03-30T13:10:43.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033571,1711804243855,-535.67713289,0.00041332,4,"2024-03-30T13:10:43.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033572,1711804243864,-514.19297435,0.00041332,4,"2024-03-30T13:10:43.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033574,1711804243873,-500.0,0.00041332,4,"2024-03-30T13:10:43.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033575,1711804243882,-1287.32,0.00041332,4,"2024-03-30T13:10:43.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033576,1711804243891,-500.0,0.00041332,4,"2024-03-30T13:10:43.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033578,1711804243900,-500.0,0.00041332,4,"2024-03-30T13:10:43.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033579,1711804243909,-500.0,0.00041332,4,"2024-03-30T13:10:43.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033580,1711804243918,-546.4267214,0.00041332,4,"2024-03-30T13:10:43.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033582,1711804243927,-586.49668158,0.00041332,4,"2024-03-30T13:10:43.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033583,1711804243936,-169.96221873,0.00041332,4,"2024-03-30T13:10:43.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033584,1711804243946,-500.0,0.00041332,4,"2024-03-30T13:10:43.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033586,1711804243955,-500.0,0.00041332,4,"2024-03-30T13:10:43.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033588,1711804243964,-3032.57,0.00041332,4,"2024-03-30T13:10:43.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033589,1711804243973,-500.0,0.00041332,4,"2024-03-30T13:10:43.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033591,1711804243983,-500.0,0.00041332,4,"2024-03-30T13:10:43.983",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033593,1711804243993,-4008.64,0.00041332,4,"2024-03-30T13:10:43.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033594,1711804244002,-408.03886154,0.00041332,4,"2024-03-30T13:10:44.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033596,1711804244011,-500.0,0.00041332,4,"2024-03-30T13:10:44.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033597,1711804244020,-500.0,0.00041332,4,"2024-03-30T13:10:44.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033599,1711804244029,-500.0,0.00041332,4,"2024-03-30T13:10:44.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033601,1711804244039,-500.0,0.00041332,4,"2024-03-30T13:10:44.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033602,1711804244048,-500.0,0.00041332,4,"2024-03-30T13:10:44.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033603,1711804244057,-1057.41,0.00041332,4,"2024-03-30T13:10:44.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033605,1711804244066,-500.0,0.00041332,4,"2024-03-30T13:10:44.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033606,1711804244075,-500.0,0.00041332,2,"2024-03-30T13:10:44.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033608,1711804244084,-500.0,0.00041332,4,"2024-03-30T13:10:44.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033610,1711804244093,-503.96547865,0.00041332,4,"2024-03-30T13:10:44.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033611,1711804244102,-666.67,0.00041332,4,"2024-03-30T13:10:44.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033613,1711804244112,-500.0,0.00041332,4,"2024-03-30T13:10:44.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033614,1711804244121,-500.0,0.00041332,4,"2024-03-30T13:10:44.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033615,1711804244130,-507.19483484,0.00041332,4,"2024-03-30T13:10:44.130",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033616,1711804244139,-508.56942639,0.00041332,4,"2024-03-30T13:10:44.139",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033617,1711804244149,-500.0,0.00041332,4,"2024-03-30T13:10:44.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033618,1711804244158,-500.0,0.00041332,4,"2024-03-30T13:10:44.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033619,1711804244168,-500.0,0.00041332,4,"2024-03-30T13:10:44.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033620,1711804244177,-742.22,0.00041332,4,"2024-03-30T13:10:44.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033621,1711804244186,-500.0,0.00041332,4,"2024-03-30T13:10:44.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033622,1711804244196,-500.0,0.00041332,4,"2024-03-30T13:10:44.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033623,1711804244205,-618.26,0.00041332,4,"2024-03-30T13:10:44.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033624,1711804244215,-533.44467534,0.00041332,4,"2024-03-30T13:10:44.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033625,1711804244224,-500.0,0.00041332,4,"2024-03-30T13:10:44.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033626,1711804244234,-500.0,0.00041332,4,"2024-03-30T13:10:44.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033627,1711804244243,-511.7,0.00041332,4,"2024-03-30T13:10:44.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033628,1711804244254,-3773.32,0.00041332,4,"2024-03-30T13:10:44.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033629,1711804244263,-500.0,0.00041332,4,"2024-03-30T13:10:44.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033630,1711804244273,-500.0,0.00041332,4,"2024-03-30T13:10:44.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033631,1711804244282,-500.0,0.00041332,4,"2024-03-30T13:10:44.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033632,1711804244292,-500.0,0.00041369,4,"2024-03-30T13:10:44.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033633,1711804244301,-500.0,0.00041369,4,"2024-03-30T13:10:44.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033634,1711804244311,-655.66,0.00041369,4,"2024-03-30T13:10:44.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033635,1711804244321,-18842.99,0.00041369,4,"2024-03-30T13:10:44.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033636,1711804244331,-2008.34,0.00041369,4,"2024-03-30T13:10:44.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033637,1711804244341,-1120.93,0.00041369,4,"2024-03-30T13:10:44.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033638,1711804244351,-500.0,0.00041369,4,"2024-03-30T13:10:44.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033639,1711804244361,-500.0,0.00041369,4,"2024-03-30T13:10:44.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033640,1711804244371,-820.52,0.00041369,4,"2024-03-30T13:10:44.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033641,1711804244379,-687.43,0.00041369,4,"2024-03-30T13:10:44.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033642,1711804244389,-719.39,0.00041369,4,"2024-03-30T13:10:44.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033643,1711804244398,-606.87,0.00041369,4,"2024-03-30T13:10:44.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033644,1711804244408,-1193.2,0.00041369,4,"2024-03-30T13:10:44.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033645,1711804244417,-1022.97,0.00041369,4,"2024-03-30T13:10:44.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033646,1711804244426,-1550.13,0.00041369,4,"2024-03-30T13:10:44.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033647,1711804244436,-2887.22,0.00041369,4,"2024-03-30T13:10:44.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033648,1711804244445,-1755.83,0.00041369,4,"2024-03-30T13:10:44.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033649,1711804244454,-1090.33,0.00041369,4,"2024-03-30T13:10:44.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033650,1711804244464,-905.03,0.00041369,4,"2024-03-30T13:10:44.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033651,1711804244473,-3453.32,0.00041369,4,"2024-03-30T13:10:44.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033652,1711804244485,-1804.6,0.00041369,4,"2024-03-30T13:10:44.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033653,1711804244497,-4530.01,0.00041369,4,"2024-03-30T13:10:44.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033654,1711804244507,-855.3,0.00041369,4,"2024-03-30T13:10:44.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033655,1711804244518,-517.76,0.00041369,4,"2024-03-30T13:10:44.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033656,1711804244530,-1752.0,0.00041369,4,"2024-03-30T13:10:44.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033657,1711804244540,-1320.09,0.00041369,4,"2024-03-30T13:10:44.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033658,1711804244551,-2736.37,0.00041369,4,"2024-03-30T13:10:44.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033659,1711804244562,-903.7,0.00041369,4,"2024-03-30T13:10:44.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033660,1711804244572,-1088.31,0.00041369,4,"2024-03-30T13:10:44.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033661,1711804244581,-500.0,0.00041369,4,"2024-03-30T13:10:44.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033662,1711804244590,-956.54,0.00041369,4,"2024-03-30T13:10:44.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033663,1711804244599,-840.39,0.00041369,4,"2024-03-30T13:10:44.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033664,1711804244608,-500.0,0.00041369,4,"2024-03-30T13:10:44.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033665,1711804244618,-562.44,0.00041369,4,"2024-03-30T13:10:44.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033666,1711804244626,-599.24,0.00041369,4,"2024-03-30T13:10:44.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033667,1711804244635,-538.35,0.00041369,4,"2024-03-30T13:10:44.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033668,1711804244644,-500.0,0.00041369,4,"2024-03-30T13:10:44.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033669,1711804244654,-500.0,0.00041369,4,"2024-03-30T13:10:44.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033670,1711804244663,-500.0,0.00041369,4,"2024-03-30T13:10:44.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033671,1711804244672,-2201.05,0.00041369,4,"2024-03-30T13:10:44.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033672,1711804244681,-632.62,0.00041369,4,"2024-03-30T13:10:44.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033673,1711804244690,-500.0,0.00041369,4,"2024-03-30T13:10:44.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033674,1711804244699,-4316.49,0.00041369,4,"2024-03-30T13:10:44.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033675,1711804244708,-500.0,0.00041369,4,"2024-03-30T13:10:44.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033676,1711804244718,-779.49,0.00041369,4,"2024-03-30T13:10:44.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033677,1711804244726,-556.67,0.00041369,4,"2024-03-30T13:10:44.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033678,1711804244736,-500.0,0.00041369,4,"2024-03-30T13:10:44.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033679,1711804244745,-181.72170885,0.00041379,2,"2024-03-30T13:10:44.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033680,1711804244754,-169.57228838,0.00041462,3,"2024-03-30T13:10:44.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033681,1711804244763,-690.32,0.00041462,4,"2024-03-30T13:10:44.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033682,1711804244772,-68591.8749,0.00041463,2,"2024-03-30T13:10:44.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033683,1711804244782,-1480.6237,0.00041463,2,"2024-03-30T13:10:44.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033684,1711804244792,-1100.0,0.000415,15,"2024-03-30T13:10:44.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033685,1711804244801,-1500.0,0.000415,10,"2024-03-30T13:10:44.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033686,1711804244811,-167.96419123,0.000415,120,"2024-03-30T13:10:44.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033687,1711804244820,-4352.55125923,0.00041506,15,"2024-03-30T13:10:44.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033688,1711804244830,-156.52023772,0.00041506,2,"2024-03-30T13:10:44.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033689,1711804244839,-872.31010508,0.00041506,34,"2024-03-30T13:10:44.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033690,1711804244848,-905.26638746,0.00041506,2,"2024-03-30T13:10:44.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033691,1711804244858,-271.14217927,0.00041506,2,"2024-03-30T13:10:44.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033692,1711804244867,-1320.85,0.00041552,10,"2024-03-30T13:10:44.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033693,1711804244876,-9946.1378,0.00041562,2,"2024-03-30T13:10:44.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033694,1711804244885,-500.0,0.00041562,4,"2024-03-30T13:10:44.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033695,1711804244894,-2000.75,0.00041562,4,"2024-03-30T13:10:44.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033696,1711804244904,-979.65,0.00041562,4,"2024-03-30T13:10:44.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033697,1711804244913,-1288.71,0.00041562,4,"2024-03-30T13:10:44.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033698,1711804244923,-920.26,0.00041562,4,"2024-03-30T13:10:44.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033699,1711804244932,-3815.71,0.00041562,4,"2024-03-30T13:10:44.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033700,1711804244942,-1385.22,0.00041562,4,"2024-03-30T13:10:44.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033701,1711804244951,-876.41,0.00041562,4,"2024-03-30T13:10:44.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033702,1711804244960,-2971.59,0.00041562,4,"2024-03-30T13:10:44.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033703,1711804244970,-1590.09,0.00041562,4,"2024-03-30T13:10:44.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033704,1711804244979,-2769.25,0.00041562,4,"2024-03-30T13:10:44.979",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033705,1711804244989,-926.54,0.00041562,4,"2024-03-30T13:10:44.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033706,1711804244998,-2991.36,0.00041562,4,"2024-03-30T13:10:44.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033707,1711804245007,-3688.28,0.00041562,4,"2024-03-30T13:10:45.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033708,1711804245016,-500.0,0.00041562,4,"2024-03-30T13:10:45.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033709,1711804245026,-690.32,0.00041562,4,"2024-03-30T13:10:45.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033710,1711804245035,-500.0,0.00041562,4,"2024-03-30T13:10:45.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033711,1711804245044,-500.0,0.00041562,4,"2024-03-30T13:10:45.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033712,1711804245054,-500.0,0.00041562,4,"2024-03-30T13:10:45.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033713,1711804245063,-2201.45,0.00041562,4,"2024-03-30T13:10:45.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033714,1711804245072,-1346.37,0.00041562,4,"2024-03-30T13:10:45.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033715,1711804245082,-1756.72,0.00041562,4,"2024-03-30T13:10:45.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033716,1711804245091,-358.63461831,0.00041562,4,"2024-03-30T13:10:45.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033717,1711804245100,-500.0,0.00041563,2,"2024-03-30T13:10:45.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033718,1711804245110,-1000.0,0.00041563,2,"2024-03-30T13:10:45.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033719,1711804245119,-245000.0,0.00041563,2,"2024-03-30T13:10:45.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033720,1711804245128,-302.0,0.00041576,15,"2024-03-30T13:10:45.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033721,1711804245137,-191.19,0.0004158,15,"2024-03-30T13:10:45.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033722,1711804245146,-302.0,0.00041586,15,"2024-03-30T13:10:45.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033723,1711804245156,-1902.02,0.00041589,10,"2024-03-30T13:10:45.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033724,1711804245165,-1585.01,0.00041589,10,"2024-03-30T13:10:45.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033725,1711804245174,-150.5,0.0004159,15,"2024-03-30T13:10:45.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033726,1711804245183,-177.63730155,0.0004159,2,"2024-03-30T13:10:45.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033727,1711804245192,-302.0,0.00041596,15,"2024-03-30T13:10:45.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033728,1711804245201,-44124.766646,0.00041597,2,"2024-03-30T13:10:45.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033729,1711804245354,-615.31766951,0.00041598,4,"2024-03-30T13:10:45.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033730,1711804245363,-181.72170885,0.00041598,2,"2024-03-30T13:10:45.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033731,1711804245372,-690.32,0.00041598,4,"2024-03-30T13:10:45.372",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033732,1711804245382,-1005.04,0.00041599,4,"2024-03-30T13:10:45.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033733,1711804245390,-500.0,0.00041599,4,"2024-03-30T13:10:45.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033734,1711804245400,-721.08,0.00041599,4,"2024-03-30T13:10:45.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033735,1711804245409,-739.03,0.00041599,4,"2024-03-30T13:10:45.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033736,1711804245418,-1056.53,0.00041599,4,"2024-03-30T13:10:45.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033737,1711804245427,-790.29,0.00041599,4,"2024-03-30T13:10:45.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033738,1711804245436,-667.38,0.00041599,4,"2024-03-30T13:10:45.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033739,1711804245445,-500.0,0.00041599,4,"2024-03-30T13:10:45.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033740,1711804245454,-3223.2,0.00041599,4,"2024-03-30T13:10:45.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033741,1711804245463,-12025.78,0.00041599,4,"2024-03-30T13:10:45.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033742,1711804245472,-3956.13,0.00041599,4,"2024-03-30T13:10:45.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033743,1711804245485,-586.32,0.00041599,4,"2024-03-30T13:10:45.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033744,1711804245494,-1038.65,0.00041599,4,"2024-03-30T13:10:45.494",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033745,1711804245503,-9439.99,0.00041599,4,"2024-03-30T13:10:45.503",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033746,1711804245512,-907.21,0.00041599,4,"2024-03-30T13:10:45.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033747,1711804245523,-690.32,0.00041599,4,"2024-03-30T13:10:45.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033748,1711804245532,-690.32,0.00041599,4,"2024-03-30T13:10:45.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033749,1711804245541,-690.32,0.00041599,4,"2024-03-30T13:10:45.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033750,1711804245550,-690.32,0.00041599,4,"2024-03-30T13:10:45.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033751,1711804245561,-690.32,0.00041599,4,"2024-03-30T13:10:45.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033752,1711804245570,-1635.48,0.00041599,2,"2024-03-30T13:10:45.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033753,1711804245579,-1635.48,0.00041599,2,"2024-03-30T13:10:45.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033754,1711804245588,-1635.48,0.00041599,2,"2024-03-30T13:10:45.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033755,1711804245597,-1635.48,0.00041599,2,"2024-03-30T13:10:45.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033756,1711804245607,-1635.48,0.00041599,2,"2024-03-30T13:10:45.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033757,1711804245617,-1635.48,0.00041599,2,"2024-03-30T13:10:45.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033758,1711804245626,-1635.48,0.00041599,2,"2024-03-30T13:10:45.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033759,1711804245636,-1635.48,0.00041599,2,"2024-03-30T13:10:45.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033760,1711804245645,-1635.48,0.00041599,2,"2024-03-30T13:10:45.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033761,1711804245657,-1635.48,0.00041599,2,"2024-03-30T13:10:45.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033762,1711804245666,-1635.48,0.00041599,2,"2024-03-30T13:10:45.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033763,1711804245675,-1635.48,0.00041599,2,"2024-03-30T13:10:45.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033764,1711804245685,-1635.48,0.00041599,2,"2024-03-30T13:10:45.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033765,1711804245695,-1635.48,0.00041599,2,"2024-03-30T13:10:45.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033766,1711804245704,-1635.48,0.00041599,2,"2024-03-30T13:10:45.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033767,1711804245713,-1635.48,0.00041599,2,"2024-03-30T13:10:45.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033768,1711804245723,-1635.48,0.00041599,2,"2024-03-30T13:10:45.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033769,1711804245732,-1635.48,0.00041599,2,"2024-03-30T13:10:45.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033770,1711804245742,-1635.48,0.00041599,2,"2024-03-30T13:10:45.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033771,1711804245752,-1635.48,0.00041599,2,"2024-03-30T13:10:45.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033772,1711804245761,-1635.48,0.00041599,2,"2024-03-30T13:10:45.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033773,1711804245771,-1635.48,0.00041599,2,"2024-03-30T13:10:45.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033774,1711804245780,-1635.48,0.00041599,2,"2024-03-30T13:10:45.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033775,1711804245790,-1635.59533217,0.00041599,2,"2024-03-30T13:10:45.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033776,1711804245800,-1106.9366784,0.000416,3,"2024-03-30T13:10:45.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033777,1711804245809,-129.3601923,0.000416,3,"2024-03-30T13:10:45.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033800,1711804246189,-1198627.81962125,0.000416,3,"2024-03-30T13:10:46.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033802,1711804246199,-1700.0,0.000416,15,"2024-03-30T13:10:46.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033804,1711804246208,-1800.0,0.000416,15,"2024-03-30T13:10:46.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033806,1711804246217,-812.06,0.00041605,4,"2024-03-30T13:10:46.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033808,1711804246225,-3597.78,0.00041605,4,"2024-03-30T13:10:46.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033810,1711804246235,-2756.45,0.00041605,4,"2024-03-30T13:10:46.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033811,1711804246244,-500.0,0.00041605,4,"2024-03-30T13:10:46.244",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033812,1711804246253,-1063.58,0.00041605,4,"2024-03-30T13:10:46.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033813,1711804246262,-696.48,0.00041605,4,"2024-03-30T13:10:46.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033814,1711804246271,-2451.59,0.00041605,4,"2024-03-30T13:10:46.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033815,1711804246280,-2461.1,0.00041605,4,"2024-03-30T13:10:46.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033816,1711804246291,-500.0,0.00041605,4,"2024-03-30T13:10:46.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033817,1711804246300,-500.0,0.00041605,4,"2024-03-30T13:10:46.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033818,1711804246309,-690.32,0.00041605,4,"2024-03-30T13:10:46.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033819,1711804246318,-669.02,0.00041605,4,"2024-03-30T13:10:46.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033820,1711804246327,-4136.85,0.00041605,4,"2024-03-30T13:10:46.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033821,1711804246337,-500.0,0.00041606,4,"2024-03-30T13:10:46.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033822,1711804246346,-500.0,0.00041606,4,"2024-03-30T13:10:46.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033823,1711804246356,-500.0,0.00041606,4,"2024-03-30T13:10:46.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033824,1711804246365,-500.0,0.00041606,4,"2024-03-30T13:10:46.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033825,1711804246374,-516.09978958,0.00041606,4,"2024-03-30T13:10:46.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033826,1711804246384,-500.0,0.00041606,4,"2024-03-30T13:10:46.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033827,1711804246394,-500.0,0.00041606,4,"2024-03-30T13:10:46.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033828,1711804246404,-500.0,0.00041606,4,"2024-03-30T13:10:46.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033829,1711804246413,-500.0,0.00041606,4,"2024-03-30T13:10:46.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033830,1711804246422,-500.0,0.00041606,4,"2024-03-30T13:10:46.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033831,1711804246431,-500.0,0.00041606,4,"2024-03-30T13:10:46.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033832,1711804246441,-500.0,0.00041606,4,"2024-03-30T13:10:46.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033833,1711804246450,-565.42551587,0.00041606,4,"2024-03-30T13:10:46.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033834,1711804246460,-500.0,0.00041606,4,"2024-03-30T13:10:46.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033835,1711804246469,-500.0,0.00041606,4,"2024-03-30T13:10:46.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033836,1711804246479,-500.0,0.00041606,4,"2024-03-30T13:10:46.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033837,1711804246492,-500.0,0.00041606,4,"2024-03-30T13:10:46.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033838,1711804246501,-500.0,0.00041606,4,"2024-03-30T13:10:46.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033839,1711804246511,-500.0,0.00041606,4,"2024-03-30T13:10:46.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033840,1711804246519,-500.0,0.00041606,4,"2024-03-30T13:10:46.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033841,1711804246529,-500.0,0.00041606,4,"2024-03-30T13:10:46.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033842,1711804246538,-500.0,0.00041606,4,"2024-03-30T13:10:46.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033843,1711804246547,-500.0,0.00041606,2,"2024-03-30T13:10:46.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033844,1711804246556,-500.0,0.00041606,4,"2024-03-30T13:10:46.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033845,1711804246568,-500.0,0.00041606,4,"2024-03-30T13:10:46.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033846,1711804246578,-500.0,0.00041606,4,"2024-03-30T13:10:46.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033847,1711804246587,-500.0,0.00041606,4,"2024-03-30T13:10:46.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033848,1711804246596,-500.0,0.00041606,4,"2024-03-30T13:10:46.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033849,1711804246605,-500.0,0.00041606,4,"2024-03-30T13:10:46.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033850,1711804246614,-500.0,0.00041606,4,"2024-03-30T13:10:46.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033851,1711804246624,-500.0,0.00041606,4,"2024-03-30T13:10:46.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033852,1711804246634,-293.78742972,0.00041606,4,"2024-03-30T13:10:46.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033853,1711804246644,-500.0,0.00041606,4,"2024-03-30T13:10:46.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033854,1711804246654,-500.0,0.00041606,4,"2024-03-30T13:10:46.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033855,1711804246663,-508.72567684,0.00041606,4,"2024-03-30T13:10:46.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033856,1711804246673,-500.0,0.00041606,4,"2024-03-30T13:10:46.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033857,1711804246682,-514.98078701,0.00041606,4,"2024-03-30T13:10:46.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033858,1711804246691,-508.97,0.00041606,4,"2024-03-30T13:10:46.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033859,1711804246703,-500.0,0.00041606,4,"2024-03-30T13:10:46.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033860,1711804246713,-500.0,0.00041606,4,"2024-03-30T13:10:46.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033861,1711804246723,-500.0,0.00041606,4,"2024-03-30T13:10:46.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033862,1711804246734,-500.0,0.00041606,4,"2024-03-30T13:10:46.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033863,1711804246744,-500.0,0.00041606,4,"2024-03-30T13:10:46.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033864,1711804246753,-500.0,0.00041606,4,"2024-03-30T13:10:46.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033865,1711804246763,-500.0,0.00041606,4,"2024-03-30T13:10:46.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033866,1711804246772,-500.0,0.00041606,4,"2024-03-30T13:10:46.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033867,1711804246781,-644.49,0.00041606,4,"2024-03-30T13:10:46.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033868,1711804246790,-584.27412995,0.00041606,4,"2024-03-30T13:10:46.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033869,1711804246799,-514.79775837,0.00041606,4,"2024-03-30T13:10:46.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033870,1711804246809,-500.0,0.00041606,4,"2024-03-30T13:10:46.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033871,1711804246818,-500.0,0.00041606,4,"2024-03-30T13:10:46.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033872,1711804246828,-500.0,0.00041606,4,"2024-03-30T13:10:46.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033873,1711804246837,-649.84777413,0.00041606,4,"2024-03-30T13:10:46.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033874,1711804246847,-500.0,0.00041606,4,"2024-03-30T13:10:46.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033875,1711804246857,-500.0,0.00041606,4,"2024-03-30T13:10:46.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033876,1711804246866,-500.0,0.00041606,4,"2024-03-30T13:10:46.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033877,1711804246875,-519.58,0.00041606,4,"2024-03-30T13:10:46.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033878,1711804246885,-500.0,0.00041606,4,"2024-03-30T13:10:46.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033879,1711804246895,-500.0,0.00041606,4,"2024-03-30T13:10:46.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033880,1711804246906,-500.0,0.00041606,4,"2024-03-30T13:10:46.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033881,1711804246915,-500.0,0.00041606,4,"2024-03-30T13:10:46.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033882,1711804246925,-500.0,0.00041606,4,"2024-03-30T13:10:46.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033883,1711804246934,-584.78421694,0.00041606,4,"2024-03-30T13:10:46.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033884,1711804246943,-500.0,0.00041606,4,"2024-03-30T13:10:46.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033885,1711804246953,-500.0,0.00041606,4,"2024-03-30T13:10:46.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033886,1711804246963,-500.0,0.00041606,4,"2024-03-30T13:10:46.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033887,1711804246973,-504.56527143,0.00041606,4,"2024-03-30T13:10:46.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033888,1711804246982,-500.0,0.00041606,4,"2024-03-30T13:10:46.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033889,1711804246992,-500.0,0.00041606,4,"2024-03-30T13:10:46.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033890,1711804247001,-500.0,0.00041606,4,"2024-03-30T13:10:47.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033891,1711804247010,-500.0,0.00041606,4,"2024-03-30T13:10:47.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033892,1711804247020,-500.0,0.00041606,4,"2024-03-30T13:10:47.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033893,1711804247030,-500.0,0.00041606,4,"2024-03-30T13:10:47.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033894,1711804247039,-500.0,0.00041606,4,"2024-03-30T13:10:47.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033895,1711804247048,-1002.84841498,0.00041606,30,"2024-03-30T13:10:47.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033896,1711804247058,-500.0,0.00041606,4,"2024-03-30T13:10:47.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033897,1711804247068,-500.0,0.00041606,4,"2024-03-30T13:10:47.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033898,1711804247078,-642.7,0.00041606,4,"2024-03-30T13:10:47.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033899,1711804247087,-500.0,0.00041606,4,"2024-03-30T13:10:47.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033900,1711804247096,-500.0,0.00041606,4,"2024-03-30T13:10:47.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033901,1711804247107,-500.0,0.00041606,4,"2024-03-30T13:10:47.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033902,1711804247117,-500.0,0.00041606,4,"2024-03-30T13:10:47.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033903,1711804247127,-696.79,0.00041606,4,"2024-03-30T13:10:47.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033904,1711804247136,-500.0,0.00041606,4,"2024-03-30T13:10:47.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033905,1711804247145,-500.0,0.00041606,4,"2024-03-30T13:10:47.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033906,1711804247154,-500.0,0.00041606,4,"2024-03-30T13:10:47.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033907,1711804247163,-500.0,0.00041606,4,"2024-03-30T13:10:47.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033908,1711804247172,-500.0,0.00041606,4,"2024-03-30T13:10:47.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033909,1711804247182,-500.0,0.00041606,4,"2024-03-30T13:10:47.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033910,1711804247191,-500.0,0.00041606,4,"2024-03-30T13:10:47.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033911,1711804247200,-161.27927362,0.00041606,4,"2024-03-30T13:10:47.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033912,1711804247209,-188.11647814,0.00041606,4,"2024-03-30T13:10:47.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033913,1711804247218,-500.0,0.00041606,2,"2024-03-30T13:10:47.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033914,1711804247228,-500.0,0.00041606,4,"2024-03-30T13:10:47.228",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033915,1711804247237,-500.0,0.00041606,4,"2024-03-30T13:10:47.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033916,1711804247246,-500.0,0.00041606,4,"2024-03-30T13:10:47.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033917,1711804247255,-500.0,0.00041606,4,"2024-03-30T13:10:47.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033918,1711804247264,-500.0,0.00041606,4,"2024-03-30T13:10:47.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033919,1711804247273,-500.0,0.00041606,4,"2024-03-30T13:10:47.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033920,1711804247283,-539.22182215,0.00041606,4,"2024-03-30T13:10:47.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033921,1711804247293,-500.0,0.00041606,4,"2024-03-30T13:10:47.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033922,1711804247302,-500.0,0.00041606,4,"2024-03-30T13:10:47.302",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033923,1711804247311,-500.0,0.00041606,4,"2024-03-30T13:10:47.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033924,1711804247321,-500.0,0.00041606,4,"2024-03-30T13:10:47.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033925,1711804247331,-500.0,0.00041606,4,"2024-03-30T13:10:47.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033926,1711804247341,-529.19,0.00041606,4,"2024-03-30T13:10:47.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033927,1711804247511,-500.0,0.00041606,4,"2024-03-30T13:10:47.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033928,1711804247522,-500.0,0.00041606,4,"2024-03-30T13:10:47.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033929,1711804247531,-500.0,0.00041606,4,"2024-03-30T13:10:47.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033930,1711804247540,-500.0,0.00041606,4,"2024-03-30T13:10:47.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033931,1711804247550,-500.0,0.00041606,4,"2024-03-30T13:10:47.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033932,1711804247559,-500.0,0.00041606,4,"2024-03-30T13:10:47.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033933,1711804247574,-571.44,0.00041606,4,"2024-03-30T13:10:47.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033934,1711804247584,-500.0,0.00041606,4,"2024-03-30T13:10:47.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033935,1711804247593,-552.49143275,0.00041606,4,"2024-03-30T13:10:47.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033936,1711804247603,-500.0,0.00041606,4,"2024-03-30T13:10:47.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033937,1711804247612,-500.0,0.00041606,4,"2024-03-30T13:10:47.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033938,1711804247621,-500.0,0.00041606,4,"2024-03-30T13:10:47.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033939,1711804247632,-500.0,0.00041606,4,"2024-03-30T13:10:47.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033940,1711804247643,-500.0,0.00041606,4,"2024-03-30T13:10:47.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033941,1711804247655,-500.0,0.00041606,4,"2024-03-30T13:10:47.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033942,1711804247665,-514.07756837,0.00041606,4,"2024-03-30T13:10:47.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033943,1711804247674,-500.0,0.00041606,4,"2024-03-30T13:10:47.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033944,1711804247683,-500.0,0.00041606,4,"2024-03-30T13:10:47.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033945,1711804247693,-500.0,0.00041606,4,"2024-03-30T13:10:47.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033946,1711804247702,-500.0,0.00041606,4,"2024-03-30T13:10:47.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033947,1711804247712,-500.0,0.00041606,4,"2024-03-30T13:10:47.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033948,1711804247722,-500.0,0.00041606,4,"2024-03-30T13:10:47.722",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033949,1711804247731,-500.0,0.00041606,4,"2024-03-30T13:10:47.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033950,1711804247742,-500.0,0.00041606,4,"2024-03-30T13:10:47.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033951,1711804247753,-500.0,0.00041606,4,"2024-03-30T13:10:47.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033952,1711804247762,-500.0,0.00041606,4,"2024-03-30T13:10:47.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033953,1711804247771,-500.0,0.00041606,4,"2024-03-30T13:10:47.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033954,1711804247781,-500.0,0.00041606,4,"2024-03-30T13:10:47.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033955,1711804247791,-500.0,0.00041606,4,"2024-03-30T13:10:47.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033956,1711804247800,-500.0,0.00041606,4,"2024-03-30T13:10:47.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033957,1711804247810,-500.0,0.00041606,4,"2024-03-30T13:10:47.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033958,1711804247819,-500.0,0.00041606,4,"2024-03-30T13:10:47.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033959,1711804247828,-500.0,0.00041606,4,"2024-03-30T13:10:47.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033960,1711804247838,-500.0,0.00041606,4,"2024-03-30T13:10:47.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033961,1711804247847,-500.0,0.00041606,4,"2024-03-30T13:10:47.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033962,1711804247857,-500.0,0.00041606,4,"2024-03-30T13:10:47.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033963,1711804247866,-500.0,0.00041606,2,"2024-03-30T13:10:47.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033964,1711804247875,-500.0,0.00041606,4,"2024-03-30T13:10:47.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033965,1711804247885,-500.0,0.00041606,4,"2024-03-30T13:10:47.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033966,1711804247894,-565.12,0.00041606,4,"2024-03-30T13:10:47.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033967,1711804247904,-500.0,0.00041606,4,"2024-03-30T13:10:47.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033968,1711804247914,-500.0,0.00041606,4,"2024-03-30T13:10:47.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033969,1711804247923,-500.0,0.00041606,4,"2024-03-30T13:10:47.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033970,1711804247934,-528.02680569,0.00041606,4,"2024-03-30T13:10:47.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033971,1711804247943,-518.65880937,0.00041606,4,"2024-03-30T13:10:47.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033972,1711804247954,-500.0,0.00041606,4,"2024-03-30T13:10:47.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033973,1711804247963,-500.0,0.00041606,4,"2024-03-30T13:10:47.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033974,1711804247973,-500.0,0.00041606,4,"2024-03-30T13:10:47.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033975,1711804247982,-500.0,0.00041606,4,"2024-03-30T13:10:47.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033976,1711804247991,-500.0,0.00041606,4,"2024-03-30T13:10:47.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033977,1711804248001,-500.0,0.00041606,4,"2024-03-30T13:10:48.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033978,1711804248011,-500.0,0.00041606,4,"2024-03-30T13:10:48.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033979,1711804248021,-760.18,0.00041606,4,"2024-03-30T13:10:48.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033980,1711804248031,-500.0,0.00041606,4,"2024-03-30T13:10:48.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033981,1711804248041,-500.0,0.00041606,4,"2024-03-30T13:10:48.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033982,1711804248050,-500.0,0.00041606,4,"2024-03-30T13:10:48.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033983,1711804248060,-500.0,0.00041606,4,"2024-03-30T13:10:48.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033984,1711804248070,-500.0,0.00041606,4,"2024-03-30T13:10:48.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033985,1711804248079,-500.0,0.00041606,4,"2024-03-30T13:10:48.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033986,1711804248089,-304.19119814,0.00041606,4,"2024-03-30T13:10:48.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033987,1711804248098,-500.0,0.00041606,4,"2024-03-30T13:10:48.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033988,1711804248108,-714.75,0.00041606,4,"2024-03-30T13:10:48.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033989,1711804248117,-500.0,0.00041606,4,"2024-03-30T13:10:48.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033990,1711804248127,-500.0,0.00041606,4,"2024-03-30T13:10:48.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033991,1711804248137,-634.03485616,0.00041606,4,"2024-03-30T13:10:48.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033992,1711804248146,-500.0,0.00041606,4,"2024-03-30T13:10:48.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033993,1711804248155,-500.0,0.00041606,4,"2024-03-30T13:10:48.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033994,1711804248165,-500.0,0.00041606,4,"2024-03-30T13:10:48.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033995,1711804248174,-500.0,0.00041606,4,"2024-03-30T13:10:48.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033996,1711804248184,-203.304937,0.00041606,4,"2024-03-30T13:10:48.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033997,1711804248193,-500.0,0.00041606,4,"2024-03-30T13:10:48.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033998,1711804248203,-529.79083012,0.00041606,4,"2024-03-30T13:10:48.203",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033999,1711804248212,-500.0,0.00041606,4,"2024-03-30T13:10:48.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034000,1711804248221,-234.2,0.00041606,4,"2024-03-30T13:10:48.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034001,1711804248230,-500.0,0.00041606,4,"2024-03-30T13:10:48.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034002,1711804248240,-500.0,0.00041606,4,"2024-03-30T13:10:48.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034003,1711804248249,-500.0,0.00041606,4,"2024-03-30T13:10:48.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034004,1711804248258,-500.0,0.00041606,4,"2024-03-30T13:10:48.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034005,1711804248268,-500.0,0.00041606,4,"2024-03-30T13:10:48.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034006,1711804248277,-523.81,0.00041606,4,"2024-03-30T13:10:48.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034007,1711804248286,-500.0,0.00041606,4,"2024-03-30T13:10:48.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034008,1711804248295,-500.0,0.00041606,4,"2024-03-30T13:10:48.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034009,1711804248304,-500.0,0.00041606,4,"2024-03-30T13:10:48.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034010,1711804248314,-500.0,0.00041606,4,"2024-03-30T13:10:48.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034011,1711804248324,-500.0,0.00041606,4,"2024-03-30T13:10:48.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034012,1711804248333,-500.0,0.00041606,4,"2024-03-30T13:10:48.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034013,1711804248342,-500.0,0.00041606,4,"2024-03-30T13:10:48.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034014,1711804248353,-500.0,0.00041606,4,"2024-03-30T13:10:48.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034015,1711804248364,-500.0,0.00041606,4,"2024-03-30T13:10:48.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034016,1711804248373,-500.0,0.00041606,4,"2024-03-30T13:10:48.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034017,1711804248383,-519.99,0.00041606,4,"2024-03-30T13:10:48.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034018,1711804248393,-500.0,0.00041606,4,"2024-03-30T13:10:48.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034019,1711804248402,-500.0,0.00041606,4,"2024-03-30T13:10:48.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034020,1711804248413,-500.0,0.00041606,4,"2024-03-30T13:10:48.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034021,1711804248422,-500.0,0.00041606,4,"2024-03-30T13:10:48.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034022,1711804248431,-500.0,0.00041606,4,"2024-03-30T13:10:48.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034023,1711804248441,-500.0,0.00041606,4,"2024-03-30T13:10:48.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034024,1711804248450,-500.0,0.00041606,4,"2024-03-30T13:10:48.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034025,1711804248460,-550.98,0.00041606,4,"2024-03-30T13:10:48.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034026,1711804248469,-500.0,0.00041606,4,"2024-03-30T13:10:48.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034027,1711804248479,-500.0,0.00041606,4,"2024-03-30T13:10:48.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034028,1711804248491,-500.0,0.00041606,4,"2024-03-30T13:10:48.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034029,1711804248500,-635.6,0.00041606,4,"2024-03-30T13:10:48.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034030,1711804248510,-500.0,0.00041606,4,"2024-03-30T13:10:48.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034031,1711804248519,-500.0,0.00041606,4,"2024-03-30T13:10:48.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034032,1711804248528,-500.0,0.00041606,4,"2024-03-30T13:10:48.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034033,1711804248538,-500.0,0.00041606,4,"2024-03-30T13:10:48.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034034,1711804248549,-3039.99,0.00041606,4,"2024-03-30T13:10:48.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034035,1711804248558,-500.0,0.00041606,4,"2024-03-30T13:10:48.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034036,1711804248569,-500.0,0.00041606,4,"2024-03-30T13:10:48.569",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034037,1711804248578,-500.0,0.00041606,4,"2024-03-30T13:10:48.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034038,1711804248587,-523.41,0.00041606,4,"2024-03-30T13:10:48.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034039,1711804248597,-500.0,0.00041606,4,"2024-03-30T13:10:48.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034040,1711804248606,-500.0,0.00041606,4,"2024-03-30T13:10:48.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034041,1711804248615,-500.0,0.00041606,4,"2024-03-30T13:10:48.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034042,1711804248624,-500.0,0.00041606,4,"2024-03-30T13:10:48.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034043,1711804248634,-524.9373483,0.00041606,4,"2024-03-30T13:10:48.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034044,1711804248643,-7383.35,0.00041606,4,"2024-03-30T13:10:48.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034045,1711804248652,-528.60711419,0.00041606,4,"2024-03-30T13:10:48.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034046,1711804248662,-500.0,0.00041606,4,"2024-03-30T13:10:48.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034047,1711804248671,-500.0,0.00041606,4,"2024-03-30T13:10:48.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034048,1711804248680,-492.13954598,0.00041606,4,"2024-03-30T13:10:48.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034049,1711804248690,-5491.71,0.00041606,4,"2024-03-30T13:10:48.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034050,1711804248700,-500.0,0.00041606,4,"2024-03-30T13:10:48.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034051,1711804248709,-500.0,0.00041606,4,"2024-03-30T13:10:48.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034052,1711804248718,-160.17807768,0.00041606,4,"2024-03-30T13:10:48.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034053,1711804248728,-500.0,0.00041606,4,"2024-03-30T13:10:48.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034054,1711804248737,-972.03,0.00041606,4,"2024-03-30T13:10:48.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034055,1711804248746,-500.0,0.00041606,4,"2024-03-30T13:10:48.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034056,1711804248756,-500.0,0.00041606,4,"2024-03-30T13:10:48.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034057,1711804248765,-500.0,0.00041606,4,"2024-03-30T13:10:48.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034058,1711804248775,-1899.81,0.00041606,4,"2024-03-30T13:10:48.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034059,1711804248784,-500.0,0.00041606,4,"2024-03-30T13:10:48.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034060,1711804248793,-500.0,0.00041606,4,"2024-03-30T13:10:48.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034061,1711804248802,-500.0,0.00041606,4,"2024-03-30T13:10:48.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034062,1711804248811,-500.0,0.00041606,4,"2024-03-30T13:10:48.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034063,1711804248820,-500.0,0.00041606,4,"2024-03-30T13:10:48.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034064,1711804248830,-500.0,0.00041606,4,"2024-03-30T13:10:48.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034065,1711804248839,-2954.67,0.00041606,4,"2024-03-30T13:10:48.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034066,1711804248848,-564.58746182,0.00041606,4,"2024-03-30T13:10:48.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034067,1711804248857,-500.0,0.00041606,4,"2024-03-30T13:10:48.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034068,1711804248867,-500.0,0.00041606,4,"2024-03-30T13:10:48.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034069,1711804248876,-573.04,0.00041606,4,"2024-03-30T13:10:48.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034070,1711804248886,-773.2,0.00041606,4,"2024-03-30T13:10:48.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034071,1711804248895,-500.0,0.00041606,4,"2024-03-30T13:10:48.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034072,1711804248906,-4704.49,0.00041606,4,"2024-03-30T13:10:48.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034073,1711804248915,-500.0,0.00041606,4,"2024-03-30T13:10:48.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034074,1711804248924,-500.0,0.00041606,4,"2024-03-30T13:10:48.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034075,1711804248933,-500.0,0.00041606,4,"2024-03-30T13:10:48.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034076,1711804248942,-500.0,0.00041606,4,"2024-03-30T13:10:48.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034077,1711804248952,-500.0,0.00041606,4,"2024-03-30T13:10:48.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034078,1711804248961,-545.637852,0.00041606,4,"2024-03-30T13:10:48.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034079,1711804248971,-3103.68,0.00041606,4,"2024-03-30T13:10:48.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034080,1711804248980,-661.1,0.00041606,4,"2024-03-30T13:10:48.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034081,1711804248989,-500.0,0.00041606,4,"2024-03-30T13:10:48.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034082,1711804248999,-500.0,0.00041606,4,"2024-03-30T13:10:48.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034083,1711804249008,-500.0,0.00041606,4,"2024-03-30T13:10:49.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034084,1711804249017,-500.0,0.00041606,4,"2024-03-30T13:10:49.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034085,1711804249027,-500.0,0.00041606,4,"2024-03-30T13:10:49.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034086,1711804249036,-500.0,0.00041606,4,"2024-03-30T13:10:49.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034087,1711804249046,-500.0,0.00041606,4,"2024-03-30T13:10:49.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034088,1711804249054,-5030.71,0.00041606,4,"2024-03-30T13:10:49.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034089,1711804249063,-500.0,0.00041606,4,"2024-03-30T13:10:49.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034090,1711804249073,-1003.49,0.00041606,4,"2024-03-30T13:10:49.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034091,1711804249082,-500.0,0.00041606,4,"2024-03-30T13:10:49.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034092,1711804249091,-500.0,0.00041606,4,"2024-03-30T13:10:49.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034093,1711804249100,-500.0,0.00041606,4,"2024-03-30T13:10:49.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034094,1711804249109,-540.91,0.00041606,4,"2024-03-30T13:10:49.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034095,1711804249119,-500.0,0.00041606,4,"2024-03-30T13:10:49.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034096,1711804249128,-1807.6,0.00041606,4,"2024-03-30T13:10:49.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034097,1711804249137,-509.24,0.00041606,4,"2024-03-30T13:10:49.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034098,1711804249146,-500.0,0.00041606,4,"2024-03-30T13:10:49.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034099,1711804249156,-500.0,0.00041606,4,"2024-03-30T13:10:49.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034100,1711804249165,-500.0,0.00041606,4,"2024-03-30T13:10:49.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034101,1711804249174,-6333.64,0.00041606,4,"2024-03-30T13:10:49.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034102,1711804249183,-537.78795104,0.00041606,4,"2024-03-30T13:10:49.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034103,1711804249192,-2966.89,0.00041606,4,"2024-03-30T13:10:49.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034104,1711804249202,-500.0,0.00041606,4,"2024-03-30T13:10:49.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034105,1711804249211,-500.0,0.00041606,4,"2024-03-30T13:10:49.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034106,1711804249220,-500.0,0.00041606,4,"2024-03-30T13:10:49.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034107,1711804249229,-500.0,0.00041606,4,"2024-03-30T13:10:49.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034108,1711804249238,-500.0,0.00041606,4,"2024-03-30T13:10:49.238",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034109,1711804249248,-500.0,0.00041606,4,"2024-03-30T13:10:49.248",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034110,1711804249257,-2200.02,0.00041606,4,"2024-03-30T13:10:49.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034111,1711804249266,-500.0,0.00041606,4,"2024-03-30T13:10:49.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034112,1711804249276,-500.0,0.00041606,4,"2024-03-30T13:10:49.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034113,1711804249285,-6934.72,0.00041606,4,"2024-03-30T13:10:49.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034114,1711804249295,-500.0,0.00041606,4,"2024-03-30T13:10:49.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034115,1711804249304,-316.86945259,0.00041606,4,"2024-03-30T13:10:49.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034116,1711804249313,-500.0,0.00041606,4,"2024-03-30T13:10:49.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034117,1711804249322,-500.0,0.00041606,4,"2024-03-30T13:10:49.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034118,1711804249331,-500.0,0.00041606,4,"2024-03-30T13:10:49.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034119,1711804249340,-500.0,0.00041606,4,"2024-03-30T13:10:49.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034120,1711804249350,-500.0,0.00041606,4,"2024-03-30T13:10:49.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034121,1711804249359,-239.26279773,0.00041606,4,"2024-03-30T13:10:49.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034122,1711804249368,-500.0,0.00041606,4,"2024-03-30T13:10:49.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034123,1711804249378,-500.0,0.00041606,4,"2024-03-30T13:10:49.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034124,1711804249387,-500.0,0.00041606,4,"2024-03-30T13:10:49.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034125,1711804249396,-1743.55,0.00041606,4,"2024-03-30T13:10:49.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034126,1711804249407,-500.0,0.00041606,4,"2024-03-30T13:10:49.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034127,1711804249416,-500.0,0.00041606,4,"2024-03-30T13:10:49.416",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034128,1711804249425,-500.0,0.00041606,4,"2024-03-30T13:10:49.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034129,1711804249434,-867.39,0.00041606,4,"2024-03-30T13:10:49.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034130,1711804249443,-500.0,0.00041606,4,"2024-03-30T13:10:49.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034131,1711804249452,-500.0,0.00041606,4,"2024-03-30T13:10:49.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034132,1711804249462,-500.0,0.00041606,4,"2024-03-30T13:10:49.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034133,1711804249471,-500.0,0.00041606,4,"2024-03-30T13:10:49.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034134,1711804249484,-500.0,0.00041606,4,"2024-03-30T13:10:49.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034135,1711804249493,-500.0,0.00041606,4,"2024-03-30T13:10:49.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034136,1711804249502,-1061.34,0.00041606,4,"2024-03-30T13:10:49.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034137,1711804249511,-281.2797672,0.00041606,4,"2024-03-30T13:10:49.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034138,1711804249522,-500.0,0.00041606,4,"2024-03-30T13:10:49.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034139,1711804249531,-500.0,0.00041606,4,"2024-03-30T13:10:49.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034140,1711804249540,-4372.31,0.00041606,4,"2024-03-30T13:10:49.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034141,1711804249550,-500.0,0.00041606,4,"2024-03-30T13:10:49.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034142,1711804249561,-1287.32,0.00041606,4,"2024-03-30T13:10:49.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034143,1711804249571,-515.14786681,0.00041606,4,"2024-03-30T13:10:49.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034144,1711804249580,-500.0,0.00041606,4,"2024-03-30T13:10:49.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034145,1711804249590,-500.0,0.00041606,4,"2024-03-30T13:10:49.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034146,1711804249599,-500.0,0.00041606,4,"2024-03-30T13:10:49.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034147,1711804249608,-500.0,0.00041606,4,"2024-03-30T13:10:49.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034148,1711804249618,-3032.57,0.00041606,4,"2024-03-30T13:10:49.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034149,1711804249627,-538.0367578,0.00041606,4,"2024-03-30T13:10:49.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034150,1711804249636,-500.0,0.00041606,4,"2024-03-30T13:10:49.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034151,1711804249646,-4008.64,0.00041606,4,"2024-03-30T13:10:49.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034152,1711804249656,-500.0,0.00041606,4,"2024-03-30T13:10:49.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034153,1711804249666,-500.0,0.00041606,4,"2024-03-30T13:10:49.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034154,1711804249675,-500.0,0.00041606,4,"2024-03-30T13:10:49.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034155,1711804249684,-500.0,0.00041606,4,"2024-03-30T13:10:49.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034156,1711804249693,-1057.41,0.00041606,4,"2024-03-30T13:10:49.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034157,1711804249702,-500.0,0.00041606,4,"2024-03-30T13:10:49.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034158,1711804249711,-500.0,0.00041606,2,"2024-03-30T13:10:49.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034159,1711804249721,-500.0,0.00041606,4,"2024-03-30T13:10:49.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034160,1711804249730,-500.0,0.00041606,4,"2024-03-30T13:10:49.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034161,1711804249739,-666.67,0.00041606,4,"2024-03-30T13:10:49.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034162,1711804249748,-500.0,0.00041606,4,"2024-03-30T13:10:49.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034163,1711804249758,-500.0,0.00041606,4,"2024-03-30T13:10:49.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034164,1711804249767,-500.0,0.00041606,4,"2024-03-30T13:10:49.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034165,1711804249779,-370.58753903,0.00041606,4,"2024-03-30T13:10:49.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034166,1711804249788,-742.22,0.00041606,4,"2024-03-30T13:10:49.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034167,1711804249933,-500.0,0.00041606,4,"2024-03-30T13:10:49.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034168,1711804249943,-500.0,0.00041606,4,"2024-03-30T13:10:49.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034169,1711804249953,-618.26,0.00041606,4,"2024-03-30T13:10:49.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034170,1711804249963,-500.0,0.00041606,4,"2024-03-30T13:10:49.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034171,1711804249972,-511.7,0.00041606,4,"2024-03-30T13:10:49.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034172,1711804249981,-3773.32,0.00041606,4,"2024-03-30T13:10:49.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034173,1711804249990,-169.16297625,0.00041606,4,"2024-03-30T13:10:49.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034174,1711804250001,-500.0,0.00041606,4,"2024-03-30T13:10:50.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034175,1711804250010,-500.0,0.00041606,4,"2024-03-30T13:10:50.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034176,1711804250020,-158.0,0.00041632,15,"2024-03-30T13:10:50.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034177,1711804250029,-158.0,0.00041642,15,"2024-03-30T13:10:50.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034178,1711804250039,-500.0,0.00041643,4,"2024-03-30T13:10:50.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034179,1711804250048,-500.0,0.00041643,4,"2024-03-30T13:10:50.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034180,1711804250058,-655.66,0.00041643,4,"2024-03-30T13:10:50.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034181,1711804250067,-18842.99,0.00041643,4,"2024-03-30T13:10:50.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034182,1711804250077,-2008.34,0.00041643,4,"2024-03-30T13:10:50.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034183,1711804250086,-1120.93,0.00041643,4,"2024-03-30T13:10:50.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034184,1711804250096,-500.0,0.00041643,4,"2024-03-30T13:10:50.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034185,1711804250105,-500.0,0.00041643,4,"2024-03-30T13:10:50.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034186,1711804250115,-820.52,0.00041643,4,"2024-03-30T13:10:50.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034187,1711804250124,-687.43,0.00041643,4,"2024-03-30T13:10:50.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034188,1711804250133,-719.39,0.00041643,4,"2024-03-30T13:10:50.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034189,1711804250143,-606.87,0.00041643,4,"2024-03-30T13:10:50.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034190,1711804250152,-1193.2,0.00041643,4,"2024-03-30T13:10:50.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034191,1711804250163,-1022.97,0.00041643,4,"2024-03-30T13:10:50.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034192,1711804250173,-1550.13,0.00041643,4,"2024-03-30T13:10:50.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034193,1711804250182,-2887.22,0.00041643,4,"2024-03-30T13:10:50.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034194,1711804250192,-1755.83,0.00041643,4,"2024-03-30T13:10:50.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034195,1711804250202,-1090.33,0.00041643,4,"2024-03-30T13:10:50.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034196,1711804250211,-905.03,0.00041643,4,"2024-03-30T13:10:50.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034197,1711804250222,-3453.32,0.00041643,4,"2024-03-30T13:10:50.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034198,1711804250231,-1804.6,0.00041643,4,"2024-03-30T13:10:50.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034199,1711804250240,-4530.01,0.00041643,4,"2024-03-30T13:10:50.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034200,1711804250250,-855.3,0.00041643,4,"2024-03-30T13:10:50.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034201,1711804250259,-517.76,0.00041643,4,"2024-03-30T13:10:50.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034202,1711804250269,-1752.0,0.00041643,4,"2024-03-30T13:10:50.269",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034203,1711804250279,-1320.09,0.00041643,4,"2024-03-30T13:10:50.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034204,1711804250288,-2736.37,0.00041643,4,"2024-03-30T13:10:50.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034205,1711804250297,-903.7,0.00041643,4,"2024-03-30T13:10:50.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034206,1711804250307,-1088.31,0.00041643,4,"2024-03-30T13:10:50.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034207,1711804250316,-500.0,0.00041643,4,"2024-03-30T13:10:50.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034208,1711804250325,-956.54,0.00041643,4,"2024-03-30T13:10:50.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034209,1711804250335,-840.39,0.00041643,4,"2024-03-30T13:10:50.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034210,1711804250344,-500.0,0.00041643,4,"2024-03-30T13:10:50.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034211,1711804250355,-562.44,0.00041643,4,"2024-03-30T13:10:50.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034212,1711804250365,-599.24,0.00041643,4,"2024-03-30T13:10:50.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034213,1711804250375,-538.35,0.00041643,4,"2024-03-30T13:10:50.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034214,1711804250384,-500.0,0.00041643,4,"2024-03-30T13:10:50.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034215,1711804250394,-500.0,0.00041643,4,"2024-03-30T13:10:50.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034216,1711804250403,-500.0,0.00041643,4,"2024-03-30T13:10:50.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034217,1711804250413,-2201.05,0.00041643,4,"2024-03-30T13:10:50.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034218,1711804250422,-632.62,0.00041643,4,"2024-03-30T13:10:50.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034219,1711804250432,-500.0,0.00041643,4,"2024-03-30T13:10:50.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034220,1711804250442,-4316.49,0.00041643,4,"2024-03-30T13:10:50.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034221,1711804250453,-500.0,0.00041643,4,"2024-03-30T13:10:50.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034222,1711804250463,-779.49,0.00041643,4,"2024-03-30T13:10:50.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034223,1711804250472,-556.67,0.00041643,4,"2024-03-30T13:10:50.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034224,1711804250483,-500.0,0.00041643,4,"2024-03-30T13:10:50.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034225,1711804250495,-177.63730155,0.00041652,2,"2024-03-30T13:10:50.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034226,1711804250504,-158.0,0.00041652,15,"2024-03-30T13:10:50.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034227,1711804250514,-150.5,0.00041653,15,"2024-03-30T13:10:50.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034228,1711804250523,-277.10498104,0.00041661,4,"2024-03-30T13:10:50.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034229,1711804250534,-1405.20223848,0.00041661,4,"2024-03-30T13:10:50.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034230,1711804250543,-500.0,0.00041662,4,"2024-03-30T13:10:50.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034231,1711804250552,-500.0,0.00041662,4,"2024-03-30T13:10:50.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034232,1711804250563,-515.3,0.00041662,4,"2024-03-30T13:10:50.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034233,1711804250573,-500.0,0.00041662,4,"2024-03-30T13:10:50.573",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034234,1711804250582,-500.0,0.00041662,4,"2024-03-30T13:10:50.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034235,1711804250591,-500.0,0.00041662,4,"2024-03-30T13:10:50.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034236,1711804250601,-500.0,0.00041662,4,"2024-03-30T13:10:50.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034237,1711804250611,-500.0,0.00041662,4,"2024-03-30T13:10:50.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034238,1711804250620,-500.0,0.00041662,4,"2024-03-30T13:10:50.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034239,1711804250629,-500.0,0.00041662,4,"2024-03-30T13:10:50.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034240,1711804250639,-500.0,0.00041662,4,"2024-03-30T13:10:50.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034241,1711804250648,-500.0,0.00041662,4,"2024-03-30T13:10:50.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034242,1711804250659,-1000.0,0.00041662,4,"2024-03-30T13:10:50.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034243,1711804250669,-500.0,0.00041662,4,"2024-03-30T13:10:50.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034244,1711804250679,-500.0,0.00041662,4,"2024-03-30T13:10:50.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034245,1711804250688,-500.0,0.00041662,4,"2024-03-30T13:10:50.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034246,1711804250698,-500.0,0.00041662,4,"2024-03-30T13:10:50.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034247,1711804250707,-500.0,0.00041662,4,"2024-03-30T13:10:50.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034248,1711804250717,-500.0,0.00041662,4,"2024-03-30T13:10:50.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034249,1711804250727,-500.0,0.00041662,4,"2024-03-30T13:10:50.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034250,1711804250736,-500.0,0.00041662,4,"2024-03-30T13:10:50.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034251,1711804250746,-500.0,0.00041662,4,"2024-03-30T13:10:50.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034252,1711804250756,-500.0,0.00041662,4,"2024-03-30T13:10:50.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034253,1711804250765,-500.0,0.00041662,4,"2024-03-30T13:10:50.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034254,1711804250775,-500.0,0.00041662,4,"2024-03-30T13:10:50.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034255,1711804250785,-500.0,0.00041662,4,"2024-03-30T13:10:50.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034256,1711804250795,-500.0,0.00041662,4,"2024-03-30T13:10:50.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034257,1711804250804,-500.0,0.00041662,4,"2024-03-30T13:10:50.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034258,1711804250814,-500.0,0.00041662,4,"2024-03-30T13:10:50.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034259,1711804250823,-500.0,0.00041662,4,"2024-03-30T13:10:50.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034260,1711804250832,-500.0,0.00041662,4,"2024-03-30T13:10:50.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034261,1711804250842,-500.0,0.00041662,4,"2024-03-30T13:10:50.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034262,1711804250851,-500.0,0.00041662,4,"2024-03-30T13:10:50.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034263,1711804250861,-500.0,0.00041662,4,"2024-03-30T13:10:50.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034264,1711804250871,-500.0,0.00041662,4,"2024-03-30T13:10:50.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034265,1711804250880,-500.0,0.00041662,4,"2024-03-30T13:10:50.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034266,1711804250889,-500.0,0.00041662,4,"2024-03-30T13:10:50.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034267,1711804250899,-500.0,0.00041662,4,"2024-03-30T13:10:50.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034268,1711804250909,-879.48,0.00041662,4,"2024-03-30T13:10:50.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034269,1711804250918,-500.0,0.00041662,4,"2024-03-30T13:10:50.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034270,1711804250928,-806.5,0.00041662,4,"2024-03-30T13:10:50.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034271,1711804250937,-500.0,0.00041662,4,"2024-03-30T13:10:50.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034272,1711804250946,-500.0,0.00041662,4,"2024-03-30T13:10:50.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034273,1711804250956,-676.02,0.00041662,4,"2024-03-30T13:10:50.956",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034274,1711804250966,-500.0,0.00041662,4,"2024-03-30T13:10:50.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034275,1711804250975,-590.16,0.00041662,4,"2024-03-30T13:10:50.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034276,1711804250984,-500.0,0.00041662,4,"2024-03-30T13:10:50.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034277,1711804250994,-655.96,0.00041662,4,"2024-03-30T13:10:50.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034278,1711804251003,-500.0,0.00041662,4,"2024-03-30T13:10:51.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034279,1711804251013,-500.0,0.00041662,4,"2024-03-30T13:10:51.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034280,1711804251022,-500.0,0.00041662,4,"2024-03-30T13:10:51.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034281,1711804251031,-500.0,0.00041662,4,"2024-03-30T13:10:51.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034282,1711804251041,-500.0,0.00041662,4,"2024-03-30T13:10:51.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034283,1711804251050,-559.34,0.00041662,4,"2024-03-30T13:10:51.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034284,1711804251059,-500.0,0.00041662,4,"2024-03-30T13:10:51.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034285,1711804251069,-500.0,0.00041662,4,"2024-03-30T13:10:51.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034286,1711804251078,-541.76,0.00041662,4,"2024-03-30T13:10:51.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034287,1711804251088,-500.0,0.00041662,4,"2024-03-30T13:10:51.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034288,1711804251097,-500.0,0.00041662,4,"2024-03-30T13:10:51.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034289,1711804251106,-500.0,0.00041662,4,"2024-03-30T13:10:51.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034290,1711804251115,-500.0,0.00041662,4,"2024-03-30T13:10:51.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034291,1711804251125,-500.0,0.00041662,4,"2024-03-30T13:10:51.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034292,1711804251134,-500.0,0.00041662,4,"2024-03-30T13:10:51.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034293,1711804251143,-500.0,0.00041662,4,"2024-03-30T13:10:51.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034294,1711804251153,-500.0,0.00041662,4,"2024-03-30T13:10:51.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034295,1711804251163,-500.0,0.00041662,4,"2024-03-30T13:10:51.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034296,1711804251173,-500.0,0.00041662,4,"2024-03-30T13:10:51.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034297,1711804251182,-561.69,0.00041662,4,"2024-03-30T13:10:51.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034298,1711804251191,-500.0,0.00041662,4,"2024-03-30T13:10:51.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034299,1711804251201,-858.92,0.00041662,4,"2024-03-30T13:10:51.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034300,1711804251210,-500.0,0.00041662,4,"2024-03-30T13:10:51.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034301,1711804251220,-500.0,0.00041662,4,"2024-03-30T13:10:51.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034302,1711804251229,-500.0,0.00041662,4,"2024-03-30T13:10:51.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034303,1711804251239,-196.72338876,0.00041662,4,"2024-03-30T13:10:51.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034304,1711804251560,-500.0,0.00041095,4,"2024-03-30T13:10:51.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034305,1711804251571,-500.0,0.00041369,4,"2024-03-30T13:10:51.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034306,1711804251580,-500.0,0.00041643,4,"2024-03-30T13:10:51.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034307,1711804251589,-303.27661124,0.00041662,4,"2024-03-30T13:10:51.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034308,1711804251598,-2242.07,0.00041662,4,"2024-03-30T13:10:51.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034309,1711804251608,-1688.67,0.00041662,4,"2024-03-30T13:10:51.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034310,1711804251617,-500.0,0.00041662,4,"2024-03-30T13:10:51.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034311,1711804251626,-500.0,0.00041662,4,"2024-03-30T13:10:51.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034312,1711804251636,-500.0,0.00041662,4,"2024-03-30T13:10:51.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034313,1711804251645,-645.42,0.00041662,4,"2024-03-30T13:10:51.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034314,1711804251654,-523.06100306,0.00041662,4,"2024-03-30T13:10:51.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034315,1711804251663,-500.0,0.00041662,4,"2024-03-30T13:10:51.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034316,1711804251673,-420.19890162,0.00041662,4,"2024-03-30T13:10:51.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034317,1711804251682,-500.0,0.00041662,4,"2024-03-30T13:10:51.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034318,1711804251691,-500.0,0.00041662,4,"2024-03-30T13:10:51.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034319,1711804251700,-500.0,0.00041662,4,"2024-03-30T13:10:51.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034320,1711804251709,-702.95,0.00041662,4,"2024-03-30T13:10:51.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034321,1711804251718,-512.49,0.00041662,4,"2024-03-30T13:10:51.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034322,1711804251727,-500.0,0.00041662,4,"2024-03-30T13:10:51.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034323,1711804251736,-500.0,0.00041662,4,"2024-03-30T13:10:51.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034324,1711804251745,-500.0,0.00041662,4,"2024-03-30T13:10:51.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034325,1711804251754,-500.0,0.00041662,4,"2024-03-30T13:10:51.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034326,1711804251764,-500.0,0.00041662,4,"2024-03-30T13:10:51.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034327,1711804251774,-500.0,0.00041662,4,"2024-03-30T13:10:51.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034328,1711804251784,-500.0,0.00041662,4,"2024-03-30T13:10:51.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034329,1711804251793,-690.32,0.00041662,4,"2024-03-30T13:10:51.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034330,1711804251802,-500.0,0.00041662,2,"2024-03-30T13:10:51.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034331,1711804251812,-500.0,0.00041662,4,"2024-03-30T13:10:51.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034332,1711804251821,-537.25969743,0.00041662,4,"2024-03-30T13:10:51.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034333,1711804251830,-500.0,0.00041662,4,"2024-03-30T13:10:51.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034334,1711804251840,-500.0,0.00041662,4,"2024-03-30T13:10:51.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034335,1711804251849,-500.0,0.00041662,4,"2024-03-30T13:10:51.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034336,1711804251858,-1561.86,0.00041662,4,"2024-03-30T13:10:51.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034337,1711804251868,-557.46,0.00041662,4,"2024-03-30T13:10:51.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034338,1711804251877,-500.0,0.00041662,4,"2024-03-30T13:10:51.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034339,1711804251886,-500.0,0.00041662,4,"2024-03-30T13:10:51.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034340,1711804251896,-500.0,0.00041662,4,"2024-03-30T13:10:51.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034341,1711804251907,-546.14755752,0.00041663,2,"2024-03-30T13:10:51.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034342,1711804251916,-500.0,0.00041663,4,"2024-03-30T13:10:51.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034343,1711804251926,-500.0,0.00041663,4,"2024-03-30T13:10:51.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034344,1711804251935,-500.0,0.00041663,4,"2024-03-30T13:10:51.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034345,1711804251944,-500.0,0.00041663,4,"2024-03-30T13:10:51.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034346,1711804251953,-500.0,0.00041663,4,"2024-03-30T13:10:51.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034347,1711804251962,-500.0,0.00041663,4,"2024-03-30T13:10:51.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034348,1711804251971,-500.0,0.00041663,4,"2024-03-30T13:10:51.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034349,1711804251981,-533.63133187,0.00041663,4,"2024-03-30T13:10:51.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034350,1711804251992,-500.0,0.00041663,4,"2024-03-30T13:10:51.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034351,1711804252001,-548.93000144,0.00041663,4,"2024-03-30T13:10:52.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034352,1711804252010,-537.19483341,0.00041663,4,"2024-03-30T13:10:52.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034353,1711804252019,-500.0,0.00041663,4,"2024-03-30T13:10:52.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034354,1711804252028,-500.0,0.00041663,4,"2024-03-30T13:10:52.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034355,1711804252174,-500.0,0.00041663,4,"2024-03-30T13:10:52.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034356,1711804252184,-500.0,0.00041663,4,"2024-03-30T13:10:52.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034357,1711804252195,-500.0,0.00041663,4,"2024-03-30T13:10:52.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034358,1711804252206,-514.13675069,0.00041663,4,"2024-03-30T13:10:52.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034359,1711804252216,-500.0,0.00041663,4,"2024-03-30T13:10:52.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034360,1711804252225,-541.76423388,0.00041663,4,"2024-03-30T13:10:52.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034361,1711804252235,-500.0,0.00041663,4,"2024-03-30T13:10:52.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034362,1711804252247,-1132.79,0.00041663,4,"2024-03-30T13:10:52.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034363,1711804252258,-500.0,0.00041663,4,"2024-03-30T13:10:52.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034364,1711804252267,-500.0,0.00041663,4,"2024-03-30T13:10:52.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034365,1711804252277,-500.0,0.00041663,4,"2024-03-30T13:10:52.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034366,1711804252286,-500.0,0.00041663,4,"2024-03-30T13:10:52.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034367,1711804252295,-500.0,0.00041663,4,"2024-03-30T13:10:52.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034368,1711804252304,-500.0,0.00041663,4,"2024-03-30T13:10:52.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034369,1711804252314,-500.0,0.00041663,4,"2024-03-30T13:10:52.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034370,1711804252324,-500.0,0.00041663,4,"2024-03-30T13:10:52.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034371,1711804252333,-500.0,0.00041663,4,"2024-03-30T13:10:52.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034372,1711804252342,-500.0,0.00041663,4,"2024-03-30T13:10:52.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034373,1711804252351,-500.0,0.00041663,4,"2024-03-30T13:10:52.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034374,1711804252360,-284.42693092,0.00041663,4,"2024-03-30T13:10:52.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034375,1711804252370,-500.0,0.00041663,15,"2024-03-30T13:10:52.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034376,1711804252379,-500.0,0.00041663,4,"2024-03-30T13:10:52.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034377,1711804252388,-500.0,0.00041663,4,"2024-03-30T13:10:52.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034378,1711804252398,-500.0,0.00041663,4,"2024-03-30T13:10:52.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034379,1711804252407,-500.0,0.00041663,4,"2024-03-30T13:10:52.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034380,1711804252415,-500.0,0.00041663,4,"2024-03-30T13:10:52.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034381,1711804252424,-500.0,0.00041663,4,"2024-03-30T13:10:52.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034382,1711804252433,-500.0,0.00041663,4,"2024-03-30T13:10:52.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034383,1711804252442,-500.0,0.00041663,4,"2024-03-30T13:10:52.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034384,1711804252452,-500.0,0.00041663,4,"2024-03-30T13:10:52.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034385,1711804252461,-500.0,0.00041663,4,"2024-03-30T13:10:52.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034386,1711804252470,-500.0,0.00041663,4,"2024-03-30T13:10:52.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034387,1711804252480,-500.0,0.00041663,4,"2024-03-30T13:10:52.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034388,1711804252492,-598.45483477,0.00041663,4,"2024-03-30T13:10:52.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034389,1711804252501,-500.0,0.00041663,4,"2024-03-30T13:10:52.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034390,1711804252510,-500.0,0.00041663,4,"2024-03-30T13:10:52.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034391,1711804252521,-500.0,0.00041663,4,"2024-03-30T13:10:52.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034392,1711804252534,-500.0,0.00041663,4,"2024-03-30T13:10:52.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034393,1711804252543,-500.0,0.00041663,4,"2024-03-30T13:10:52.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034394,1711804252552,-532.38937235,0.00041663,4,"2024-03-30T13:10:52.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034395,1711804252561,-500.0,0.00041663,4,"2024-03-30T13:10:52.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034396,1711804252572,-500.0,0.00041663,4,"2024-03-30T13:10:52.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034397,1711804252582,-500.0,0.00041663,4,"2024-03-30T13:10:52.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034398,1711804252591,-500.0,0.00041663,4,"2024-03-30T13:10:52.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034399,1711804252600,-300.0,0.00041663,2,"2024-03-30T13:10:52.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034400,1711804252608,-500.0,0.00041663,4,"2024-03-30T13:10:52.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034401,1711804252618,-500.0,0.00041663,4,"2024-03-30T13:10:52.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034402,1711804252629,-500.0,0.00041663,4,"2024-03-30T13:10:52.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034403,1711804252639,-500.0,0.00041663,4,"2024-03-30T13:10:52.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034404,1711804252648,-500.0,0.00041663,4,"2024-03-30T13:10:52.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034405,1711804252659,-519.57525975,0.00041663,4,"2024-03-30T13:10:52.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034406,1711804252668,-500.0,0.00041663,4,"2024-03-30T13:10:52.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034407,1711804252677,-519.7040068,0.00041663,4,"2024-03-30T13:10:52.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034408,1711804252686,-500.0,0.00041663,4,"2024-03-30T13:10:52.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034409,1711804252695,-500.0,0.00041663,4,"2024-03-30T13:10:52.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034410,1711804252704,-500.0,0.00041663,4,"2024-03-30T13:10:52.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034411,1711804252716,-500.0,0.00041663,4,"2024-03-30T13:10:52.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034412,1711804252727,-500.0,0.00041663,4,"2024-03-30T13:10:52.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034413,1711804252736,-500.0,0.00041663,4,"2024-03-30T13:10:52.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034414,1711804252745,-500.0,0.00041663,4,"2024-03-30T13:10:52.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034415,1711804252754,-500.0,0.00041663,4,"2024-03-30T13:10:52.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034416,1711804252763,-500.0,0.00041663,4,"2024-03-30T13:10:52.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034417,1711804252773,-500.0,0.00041663,4,"2024-03-30T13:10:52.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034418,1711804252782,-500.0,0.00041663,4,"2024-03-30T13:10:52.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034419,1711804252792,-500.0,0.00041663,4,"2024-03-30T13:10:52.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034420,1711804252802,-500.0,0.00041663,4,"2024-03-30T13:10:52.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034421,1711804252812,-518.6030616,0.00041663,4,"2024-03-30T13:10:52.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034422,1711804252822,-500.0,0.00041663,4,"2024-03-30T13:10:52.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034423,1711804252832,-500.0,0.00041663,4,"2024-03-30T13:10:52.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034424,1711804252841,-500.0,0.00041663,4,"2024-03-30T13:10:52.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034425,1711804252851,-500.0,0.00041663,4,"2024-03-30T13:10:52.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034426,1711804252862,-500.0,0.00041663,4,"2024-03-30T13:10:52.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034427,1711804252872,-500.0,0.00041663,4,"2024-03-30T13:10:52.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034428,1711804252882,-500.0,0.00041663,4,"2024-03-30T13:10:52.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034429,1711804252891,-500.0,0.00041663,4,"2024-03-30T13:10:52.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034430,1711804252900,-500.0,0.00041663,4,"2024-03-30T13:10:52.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034431,1711804252911,-500.0,0.00041663,4,"2024-03-30T13:10:52.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034432,1711804252921,-500.0,0.00041663,4,"2024-03-30T13:10:52.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034433,1711804252929,-500.0,0.00041663,4,"2024-03-30T13:10:52.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034434,1711804252939,-500.0,0.00041663,4,"2024-03-30T13:10:52.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034435,1711804252948,-500.0,0.00041663,4,"2024-03-30T13:10:52.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034436,1711804252957,-500.0,0.00041663,4,"2024-03-30T13:10:52.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034437,1711804252966,-500.0,0.00041663,4,"2024-03-30T13:10:52.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034438,1711804252976,-500.0,0.00041663,4,"2024-03-30T13:10:52.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034439,1711804252985,-749.21,0.00041663,4,"2024-03-30T13:10:52.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034440,1711804252995,-500.0,0.00041663,4,"2024-03-30T13:10:52.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034441,1711804253005,-500.0,0.00041663,4,"2024-03-30T13:10:53.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034442,1711804253014,-500.0,0.00041663,4,"2024-03-30T13:10:53.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034443,1711804253023,-500.0,0.00041663,4,"2024-03-30T13:10:53.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034444,1711804253033,-500.0,0.00041663,4,"2024-03-30T13:10:53.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034445,1711804253043,-500.0,0.00041663,4,"2024-03-30T13:10:53.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034446,1711804253052,-533.92495363,0.00041663,4,"2024-03-30T13:10:53.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034447,1711804253061,-500.0,0.00041663,4,"2024-03-30T13:10:53.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034448,1711804253070,-500.0,0.00041663,4,"2024-03-30T13:10:53.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034449,1711804253079,-545.23609989,0.00041663,4,"2024-03-30T13:10:53.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034450,1711804253088,-500.0,0.00041663,4,"2024-03-30T13:10:53.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034451,1711804253098,-500.0,0.00041663,4,"2024-03-30T13:10:53.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034452,1711804253109,-500.0,0.00041663,4,"2024-03-30T13:10:53.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034453,1711804253118,-500.0,0.00041663,4,"2024-03-30T13:10:53.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034454,1711804253127,-6588.66823821,0.00041663,2,"2024-03-30T13:10:53.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034455,1711804253136,-500.0,0.00041663,4,"2024-03-30T13:10:53.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034456,1711804253146,-500.0,0.00041663,4,"2024-03-30T13:10:53.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034457,1711804253157,-500.0,0.00041663,4,"2024-03-30T13:10:53.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034458,1711804253166,-500.0,0.00041663,4,"2024-03-30T13:10:53.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034459,1711804253176,-500.0,0.00041663,4,"2024-03-30T13:10:53.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034460,1711804253185,-521.70469947,0.00041663,4,"2024-03-30T13:10:53.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034461,1711804253195,-500.0,0.00041663,4,"2024-03-30T13:10:53.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034462,1711804253204,-531.15860714,0.00041663,4,"2024-03-30T13:10:53.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034463,1711804253213,-500.0,0.00041663,4,"2024-03-30T13:10:53.213",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034464,1711804253222,-500.0,0.00041663,4,"2024-03-30T13:10:53.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034465,1711804253231,-500.0,0.00041663,4,"2024-03-30T13:10:53.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034466,1711804253240,-500.0,0.00041663,4,"2024-03-30T13:10:53.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034467,1711804253249,-500.0,0.00041663,4,"2024-03-30T13:10:53.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034468,1711804253258,-509.61452888,0.00041663,4,"2024-03-30T13:10:53.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034469,1711804253267,-500.0,0.00041663,4,"2024-03-30T13:10:53.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034470,1711804253276,-500.0,0.00041663,4,"2024-03-30T13:10:53.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034471,1711804253285,-500.0,0.00041663,4,"2024-03-30T13:10:53.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034472,1711804253295,-500.0,0.00041663,4,"2024-03-30T13:10:53.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034473,1711804253304,-500.0,0.00041663,4,"2024-03-30T13:10:53.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034474,1711804253313,-500.0,0.00041663,4,"2024-03-30T13:10:53.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034475,1711804253322,-500.0,0.00041663,4,"2024-03-30T13:10:53.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034476,1711804253331,-500.0,0.00041663,4,"2024-03-30T13:10:53.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034477,1711804253341,-500.0,0.00041663,4,"2024-03-30T13:10:53.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034478,1711804253350,-500.0,0.00041663,4,"2024-03-30T13:10:53.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034479,1711804253359,-509.34581779,0.00041663,4,"2024-03-30T13:10:53.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034480,1711804253369,-500.0,0.00041663,4,"2024-03-30T13:10:53.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034481,1711804253378,-500.0,0.00041663,4,"2024-03-30T13:10:53.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034482,1711804253387,-338.98059233,0.00041663,4,"2024-03-30T13:10:53.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034483,1711804253396,-500.0,0.00041663,4,"2024-03-30T13:10:53.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034484,1711804253405,-500.0,0.00041663,4,"2024-03-30T13:10:53.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034485,1711804253414,-500.0,0.00041663,4,"2024-03-30T13:10:53.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034486,1711804253423,-500.0,0.00041663,4,"2024-03-30T13:10:53.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034487,1711804253432,-500.0,0.00041663,4,"2024-03-30T13:10:53.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034488,1711804253444,-500.0,0.00041663,4,"2024-03-30T13:10:53.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034489,1711804253453,-500.0,0.00041663,4,"2024-03-30T13:10:53.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034490,1711804253461,-500.0,0.00041663,4,"2024-03-30T13:10:53.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034491,1711804253470,-500.0,0.00041663,4,"2024-03-30T13:10:53.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034492,1711804253479,-500.0,0.00041663,4,"2024-03-30T13:10:53.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034493,1711804253493,-500.0,0.00041663,4,"2024-03-30T13:10:53.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034494,1711804253502,-500.0,0.00041663,4,"2024-03-30T13:10:53.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034495,1711804253511,-504.29865734,0.00041663,4,"2024-03-30T13:10:53.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034496,1711804253523,-500.0,0.00041663,4,"2024-03-30T13:10:53.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034497,1711804253532,-500.0,0.00041663,4,"2024-03-30T13:10:53.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034498,1711804253543,-500.0,0.00041663,4,"2024-03-30T13:10:53.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034499,1711804253553,-500.0,0.00041663,4,"2024-03-30T13:10:53.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034500,1711804253563,-500.0,0.00041663,4,"2024-03-30T13:10:53.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034501,1711804253573,-500.0,0.00041663,4,"2024-03-30T13:10:53.573",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034502,1711804253582,-500.0,0.00041663,4,"2024-03-30T13:10:53.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034503,1711804253592,-226.08643337,0.00041663,4,"2024-03-30T13:10:53.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034504,1711804253601,-500.0,0.00041663,4,"2024-03-30T13:10:53.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034505,1711804253611,-500.0,0.00041663,4,"2024-03-30T13:10:53.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034506,1711804253621,-500.0,0.00041663,4,"2024-03-30T13:10:53.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034507,1711804253631,-529.04857023,0.00041663,4,"2024-03-30T13:10:53.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034508,1711804253641,-229.63462973,0.00041663,4,"2024-03-30T13:10:53.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034509,1711804253654,-500.0,0.00041663,4,"2024-03-30T13:10:53.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034510,1711804253664,-500.0,0.00041663,4,"2024-03-30T13:10:53.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034511,1711804253673,-500.0,0.00041663,4,"2024-03-30T13:10:53.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034512,1711804253682,-1000.0,0.00041663,5,"2024-03-30T13:10:53.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034513,1711804253691,-500.0,0.00041663,4,"2024-03-30T13:10:53.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034514,1711804253701,-500.0,0.00041663,4,"2024-03-30T13:10:53.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034515,1711804253710,-500.0,0.00041663,4,"2024-03-30T13:10:53.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034516,1711804253721,-500.0,0.00041663,4,"2024-03-30T13:10:53.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034517,1711804253731,-500.0,0.00041663,4,"2024-03-30T13:10:53.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034518,1711804253741,-500.0,0.00041663,4,"2024-03-30T13:10:53.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034519,1711804253751,-461.53963713,0.00041663,4,"2024-03-30T13:10:53.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034520,1711804253760,-500.0,0.00041663,4,"2024-03-30T13:10:53.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034521,1711804253770,-500.0,0.00041663,4,"2024-03-30T13:10:53.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034522,1711804253779,-529.1062462,0.00041663,4,"2024-03-30T13:10:53.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034523,1711804253788,-500.0,0.00041663,4,"2024-03-30T13:10:53.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034524,1711804253798,-500.0,0.00041663,4,"2024-03-30T13:10:53.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034525,1711804253808,-500.0,0.00041663,4,"2024-03-30T13:10:53.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034526,1711804253818,-500.0,0.00041663,4,"2024-03-30T13:10:53.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034527,1711804253828,-500.0,0.00041663,4,"2024-03-30T13:10:53.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034528,1711804253838,-500.0,0.00041663,4,"2024-03-30T13:10:53.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034529,1711804253847,-500.0,0.00041663,4,"2024-03-30T13:10:53.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034530,1711804253858,-500.0,0.00041663,4,"2024-03-30T13:10:53.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034531,1711804253867,-500.0,0.00041663,4,"2024-03-30T13:10:53.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034532,1711804253876,-500.0,0.00041663,4,"2024-03-30T13:10:53.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034533,1711804253885,-500.0,0.00041663,4,"2024-03-30T13:10:53.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034534,1711804253894,-500.0,0.00041663,4,"2024-03-30T13:10:53.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034535,1711804253904,-500.0,0.00041663,4,"2024-03-30T13:10:53.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034536,1711804253915,-500.0,0.00041663,4,"2024-03-30T13:10:53.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034537,1711804253924,-500.0,0.00041663,4,"2024-03-30T13:10:53.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034538,1711804253933,-500.0,0.00041663,4,"2024-03-30T13:10:53.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034539,1711804253942,-500.0,0.00041663,4,"2024-03-30T13:10:53.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034540,1711804253951,-500.0,0.00041663,4,"2024-03-30T13:10:53.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034541,1711804253960,-500.0,0.00041663,4,"2024-03-30T13:10:53.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034542,1711804253970,-500.0,0.00041663,4,"2024-03-30T13:10:53.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034543,1711804253979,-500.0,0.00041663,4,"2024-03-30T13:10:53.979",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034544,1711804253988,-500.0,0.00041663,4,"2024-03-30T13:10:53.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034545,1711804253997,-500.0,0.00041663,4,"2024-03-30T13:10:53.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034546,1711804254006,-500.0,0.00041663,4,"2024-03-30T13:10:54.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034547,1711804254015,-500.0,0.00041663,4,"2024-03-30T13:10:54.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034548,1711804254024,-500.0,0.00041663,4,"2024-03-30T13:10:54.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034549,1711804254033,-500.0,0.00041663,4,"2024-03-30T13:10:54.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034550,1711804254042,-500.0,0.00041663,4,"2024-03-30T13:10:54.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034551,1711804254051,-500.0,0.00041663,4,"2024-03-30T13:10:54.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034552,1711804254060,-637.9,0.00041663,4,"2024-03-30T13:10:54.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034553,1711804254069,-500.0,0.00041663,4,"2024-03-30T13:10:54.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034554,1711804254078,-500.0,0.00041663,4,"2024-03-30T13:10:54.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034555,1711804254087,-500.0,0.00041663,4,"2024-03-30T13:10:54.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034556,1711804254096,-500.0,0.00041663,4,"2024-03-30T13:10:54.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034557,1711804254105,-500.0,0.00041663,4,"2024-03-30T13:10:54.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034558,1711804254114,-500.0,0.00041663,4,"2024-03-30T13:10:54.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034559,1711804254125,-500.0,0.00041663,4,"2024-03-30T13:10:54.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034560,1711804254259,-565.31,0.00041663,4,"2024-03-30T13:10:54.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034561,1711804254270,-500.0,0.00041663,4,"2024-03-30T13:10:54.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034562,1711804254281,-500.0,0.00041663,4,"2024-03-30T13:10:54.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034563,1711804254290,-500.0,0.00041663,4,"2024-03-30T13:10:54.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034564,1711804254301,-500.0,0.00041663,4,"2024-03-30T13:10:54.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034565,1711804254310,-500.0,0.00041663,4,"2024-03-30T13:10:54.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034566,1711804254320,-500.0,0.00041663,4,"2024-03-30T13:10:54.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034567,1711804254330,-500.0,0.00041663,4,"2024-03-30T13:10:54.330",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034568,1711804254340,-500.0,0.00041663,4,"2024-03-30T13:10:54.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034569,1711804254350,-510.64897878,0.00041663,4,"2024-03-30T13:10:54.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034570,1711804254360,-500.0,0.00041663,4,"2024-03-30T13:10:54.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034571,1711804254370,-500.0,0.00041663,4,"2024-03-30T13:10:54.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034572,1711804254379,-1038.25,0.00041663,2,"2024-03-30T13:10:54.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034573,1711804254388,-500.0,0.00041663,4,"2024-03-30T13:10:54.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034574,1711804254398,-500.0,0.00041663,4,"2024-03-30T13:10:54.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034575,1711804254407,-500.0,0.00041663,4,"2024-03-30T13:10:54.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034576,1711804254417,-500.0,0.00041663,4,"2024-03-30T13:10:54.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034577,1711804254428,-500.0,0.00041663,4,"2024-03-30T13:10:54.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034578,1711804254438,-364.32618722,0.00041663,4,"2024-03-30T13:10:54.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034579,1711804254448,-500.0,0.00041663,4,"2024-03-30T13:10:54.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034580,1711804254458,-500.0,0.00041663,4,"2024-03-30T13:10:54.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034581,1711804254467,-500.0,0.00041663,4,"2024-03-30T13:10:54.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034582,1711804254479,-500.0,0.00041663,4,"2024-03-30T13:10:54.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034583,1711804254495,-524.79385647,0.00041663,4,"2024-03-30T13:10:54.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034584,1711804254505,-500.0,0.00041663,4,"2024-03-30T13:10:54.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034585,1711804254515,-500.0,0.00041663,4,"2024-03-30T13:10:54.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034586,1711804254527,-500.0,0.00041663,4,"2024-03-30T13:10:54.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034587,1711804254539,-500.0,0.00041663,4,"2024-03-30T13:10:54.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034588,1711804254550,-500.0,0.00041663,4,"2024-03-30T13:10:54.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034589,1711804254560,-500.0,0.00041663,4,"2024-03-30T13:10:54.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034590,1711804254570,-638.07,0.00041663,4,"2024-03-30T13:10:54.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034591,1711804254581,-500.0,0.00041663,4,"2024-03-30T13:10:54.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034592,1711804254590,-500.0,0.00041663,4,"2024-03-30T13:10:54.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034593,1711804254599,-500.0,0.00041663,4,"2024-03-30T13:10:54.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034594,1711804254608,-500.0,0.00041663,4,"2024-03-30T13:10:54.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034595,1711804254618,-500.0,0.00041663,4,"2024-03-30T13:10:54.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034596,1711804254627,-500.0,0.00041663,4,"2024-03-30T13:10:54.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034597,1711804254637,-500.0,0.00041663,4,"2024-03-30T13:10:54.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034598,1711804254647,-500.0,0.00041663,4,"2024-03-30T13:10:54.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034599,1711804254657,-500.0,0.00041663,4,"2024-03-30T13:10:54.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034600,1711804254667,-500.0,0.00041663,4,"2024-03-30T13:10:54.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034601,1711804254676,-500.0,0.00041663,4,"2024-03-30T13:10:54.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034602,1711804254686,-500.0,0.00041663,4,"2024-03-30T13:10:54.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034603,1711804254695,-500.0,0.00041663,4,"2024-03-30T13:10:54.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034604,1711804254706,-500.0,0.00041663,4,"2024-03-30T13:10:54.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034605,1711804254715,-500.0,0.00041663,4,"2024-03-30T13:10:54.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034606,1711804254725,-500.0,0.00041663,4,"2024-03-30T13:10:54.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034607,1711804254734,-500.0,0.00041663,4,"2024-03-30T13:10:54.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034608,1711804254743,-500.0,0.00041663,4,"2024-03-30T13:10:54.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034609,1711804254752,-500.0,0.00041663,4,"2024-03-30T13:10:54.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034610,1711804254762,-500.0,0.00041664,4,"2024-03-30T13:10:54.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034611,1711804254771,-507.23047919,0.00041664,4,"2024-03-30T13:10:54.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034612,1711804254780,-499.48620313,0.00041664,4,"2024-03-30T13:10:54.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034613,1711804254790,-325.68803425,0.00041664,4,"2024-03-30T13:10:54.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034614,1711804254799,-506.82062801,0.00041664,4,"2024-03-30T13:10:54.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034615,1711804254810,-500.0,0.00041664,4,"2024-03-30T13:10:54.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034616,1711804254821,-510.17593886,0.00041664,4,"2024-03-30T13:10:54.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034617,1711804254830,-500.0,0.00041664,4,"2024-03-30T13:10:54.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034618,1711804254840,-500.0,0.00041664,4,"2024-03-30T13:10:54.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034619,1711804254850,-500.0,0.00041664,4,"2024-03-30T13:10:54.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034620,1711804254860,-500.0,0.00041664,4,"2024-03-30T13:10:54.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034621,1711804254870,-500.0,0.00041664,4,"2024-03-30T13:10:54.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034622,1711804254880,-500.0,0.00041664,4,"2024-03-30T13:10:54.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034623,1711804254890,-500.0,0.00041664,4,"2024-03-30T13:10:54.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034624,1711804254900,-500.0,0.00041664,4,"2024-03-30T13:10:54.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034625,1711804254910,-500.0,0.00041664,4,"2024-03-30T13:10:54.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034626,1711804254920,-500.0,0.00041664,4,"2024-03-30T13:10:54.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034627,1711804254929,-500.0,0.00041664,4,"2024-03-30T13:10:54.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034628,1711804254939,-503.44,0.00041664,4,"2024-03-30T13:10:54.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034629,1711804254949,-500.0,0.00041664,4,"2024-03-30T13:10:54.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034630,1711804254959,-500.0,0.00041664,4,"2024-03-30T13:10:54.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034631,1711804254968,-500.0,0.00041664,4,"2024-03-30T13:10:54.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034632,1711804254977,-500.0,0.00041664,4,"2024-03-30T13:10:54.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034633,1711804254987,-500.0,0.00041664,4,"2024-03-30T13:10:54.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034634,1711804254996,-500.0,0.00041664,4,"2024-03-30T13:10:54.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034635,1711804255006,-698.21,0.00041664,4,"2024-03-30T13:10:55.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034636,1711804255016,-500.0,0.00041664,4,"2024-03-30T13:10:55.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034637,1711804255026,-500.0,0.00041664,4,"2024-03-30T13:10:55.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034638,1711804255035,-879.6956976,0.00041664,5,"2024-03-30T13:10:55.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034639,1711804255057,-120.3043024,0.00041664,5,"2024-03-30T13:10:55.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034640,1711804255067,-500.0,0.00041664,4,"2024-03-30T13:10:55.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034641,1711804255077,-500.0,0.00041664,4,"2024-03-30T13:10:55.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034642,1711804255086,-500.0,0.00041664,4,"2024-03-30T13:10:55.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034643,1711804255095,-500.0,0.00041664,4,"2024-03-30T13:10:55.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034644,1711804255104,-515.02,0.00041664,4,"2024-03-30T13:10:55.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034645,1711804255114,-500.0,0.00041664,4,"2024-03-30T13:10:55.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034646,1711804255123,-375.99755964,0.000417,15,"2024-03-30T13:10:55.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034647,1711804255135,-1924.00244036,0.000417,15,"2024-03-30T13:10:55.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034648,1711804255144,-1251.81920532,0.000417,15,"2024-03-30T13:10:55.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034649,1711804255160,-1148.18079468,0.000417,15,"2024-03-30T13:10:55.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034650,1711804255169,-600.0,0.00041788,30,"2024-03-30T13:10:55.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034651,1711804255178,-227.71920542,0.000418,15,"2024-03-30T13:10:55.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034652,1711804255624,-1946.25,0.000415,2,"2024-03-30T13:10:55.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034653,1711804255635,-522.21749652,0.000415,2,"2024-03-30T13:10:55.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034654,1711804255644,-18274.78353338,0.000415,2,"2024-03-30T13:10:55.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034655,1711804255655,-2572.28079458,0.000418,15,"2024-03-30T13:10:55.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034656,1711804255664,-3000.0,0.000418,15,"2024-03-30T13:10:55.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034657,1711804255674,-881.64955079,0.000418,4,"2024-03-30T13:10:55.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034658,1711804255683,-181.72170885,0.00041817,2,"2024-03-30T13:10:55.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034659,1711804255692,-2000.75,0.00041836,4,"2024-03-30T13:10:55.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034660,1711804255701,-1288.71,0.00041836,4,"2024-03-30T13:10:55.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034661,1711804255710,-920.26,0.00041836,4,"2024-03-30T13:10:55.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034662,1711804255719,-3815.71,0.00041836,4,"2024-03-30T13:10:55.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034663,1711804255729,-1385.22,0.00041836,4,"2024-03-30T13:10:55.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034664,1711804255738,-876.41,0.00041836,4,"2024-03-30T13:10:55.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034665,1711804255747,-2971.59,0.00041836,4,"2024-03-30T13:10:55.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034666,1711804255756,-1590.09,0.00041836,4,"2024-03-30T13:10:55.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034667,1711804255765,-1089.55460872,0.00041836,4,"2024-03-30T13:10:55.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034668,1711804255780,-1679.69539128,0.00041836,4,"2024-03-30T13:10:55.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034669,1711804255789,-926.54,0.00041836,4,"2024-03-30T13:10:55.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034670,1711804255798,-2991.36,0.00041836,4,"2024-03-30T13:10:55.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034671,1711804255807,-553.13522737,0.00041836,4,"2024-03-30T13:10:55.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034672,1711804255818,-1361.70161791,0.00041836,4,"2024-03-30T13:10:55.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034673,1711804257004,-502.10022434,0.00041094,4,"2024-03-30T13:10:57.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034674,1711804257043,-2629.62302131,0.00041094,4,"2024-03-30T13:10:57.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034675,1711804257056,-4966.18,0.00041095,4,"2024-03-30T13:10:57.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034676,1711804257071,-500.0,0.00041095,4,"2024-03-30T13:10:57.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034677,1711804257091,-506.48707908,0.00041332,4,"2024-03-30T13:10:57.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034678,1711804257105,-504.63846688,0.00041332,4,"2024-03-30T13:10:57.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034679,1711804257120,-500.0,0.00041332,4,"2024-03-30T13:10:57.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034680,1711804257136,-4966.18,0.00041369,4,"2024-03-30T13:10:57.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034681,1711804257153,-500.0,0.00041606,4,"2024-03-30T13:10:57.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034682,1711804257168,-4966.18,0.00041643,4,"2024-03-30T13:10:57.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034683,1711804257183,-1773.44315472,0.00041836,4,"2024-03-30T13:10:57.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034684,1711804257198,-500.0,0.00041836,4,"2024-03-30T13:10:57.198",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034685,1711804257212,-500.0,0.00041836,4,"2024-03-30T13:10:57.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034686,1711804257228,-500.0,0.00041836,4,"2024-03-30T13:10:57.228",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034687,1711804257243,-500.0,0.00041836,4,"2024-03-30T13:10:57.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034688,1711804257259,-2201.45,0.00041836,4,"2024-03-30T13:10:57.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034689,1711804257274,-1346.37,0.00041836,4,"2024-03-30T13:10:57.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034690,1711804257289,-1756.72,0.00041836,4,"2024-03-30T13:10:57.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034691,1711804257303,-500.0,0.00041873,4,"2024-03-30T13:10:57.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034692,1711804257318,-721.08,0.00041873,4,"2024-03-30T13:10:57.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034693,1711804257332,-739.03,0.00041873,4,"2024-03-30T13:10:57.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034694,1711804257347,-1056.53,0.00041873,4,"2024-03-30T13:10:57.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034695,1711804257361,-790.29,0.00041873,4,"2024-03-30T13:10:57.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034696,1711804257375,-667.38,0.00041873,4,"2024-03-30T13:10:57.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034697,1711804257389,-500.0,0.00041873,4,"2024-03-30T13:10:57.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034698,1711804257405,-3223.2,0.00041873,4,"2024-03-30T13:10:57.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034699,1711804257422,-12025.78,0.00041873,4,"2024-03-30T13:10:57.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034700,1711804257435,-3956.13,0.00041873,4,"2024-03-30T13:10:57.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034701,1711804257450,-586.32,0.00041873,4,"2024-03-30T13:10:57.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034702,1711804257465,-1038.65,0.00041873,4,"2024-03-30T13:10:57.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034703,1711804257479,-9439.99,0.00041873,4,"2024-03-30T13:10:57.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034704,1711804257497,-907.21,0.00041873,4,"2024-03-30T13:10:57.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034705,1711804257510,-3597.78,0.00041879,4,"2024-03-30T13:10:57.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034706,1711804257524,-2756.45,0.00041879,4,"2024-03-30T13:10:57.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034707,1711804257539,-500.0,0.00041879,4,"2024-03-30T13:10:57.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034708,1711804257554,-1063.58,0.00041879,4,"2024-03-30T13:10:57.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034709,1711804257575,-696.48,0.00041879,4,"2024-03-30T13:10:57.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034710,1711804257602,-2451.59,0.00041879,4,"2024-03-30T13:10:57.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034711,1711804257623,-2461.1,0.00041879,4,"2024-03-30T13:10:57.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034712,1711804257642,-500.0,0.00041879,4,"2024-03-30T13:10:57.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034713,1711804257660,-500.0,0.00041879,4,"2024-03-30T13:10:57.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034714,1711804257677,-690.32,0.00041879,4,"2024-03-30T13:10:57.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034715,1711804257693,-669.02,0.00041879,4,"2024-03-30T13:10:57.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034716,1711804257708,-4136.85,0.00041879,4,"2024-03-30T13:10:57.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034717,1711804257725,-500.0,0.0004188,4,"2024-03-30T13:10:57.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034718,1711804257742,-561.30470931,0.0004188,4,"2024-03-30T13:10:57.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034719,1711804257758,-500.0,0.0004188,4,"2024-03-30T13:10:57.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034720,1711804257773,-500.0,0.0004188,4,"2024-03-30T13:10:57.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034721,1711804257789,-289.13807247,0.0004188,4,"2024-03-30T13:10:57.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034722,1711804257804,-320.36466207,0.0004188,4,"2024-03-30T13:10:57.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034723,1711804257819,-279.80918589,0.0004188,4,"2024-03-30T13:10:57.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034724,1711804257835,-500.0,0.0004188,4,"2024-03-30T13:10:57.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034725,1711804257845,-500.0,0.0004188,4,"2024-03-30T13:10:57.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034726,1711804257855,-500.0,0.0004188,4,"2024-03-30T13:10:57.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034727,1711804257864,-594.79529461,0.0004188,4,"2024-03-30T13:10:57.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034728,1711804257873,-500.0,0.0004188,4,"2024-03-30T13:10:57.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034729,1711804257882,-500.0,0.0004188,4,"2024-03-30T13:10:57.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034730,1711804257891,-500.0,0.0004188,4,"2024-03-30T13:10:57.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034731,1711804257900,-500.0,0.0004188,4,"2024-03-30T13:10:57.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034732,1711804257910,-500.0,0.0004188,4,"2024-03-30T13:10:57.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034733,1711804257919,-500.0,0.0004188,4,"2024-03-30T13:10:57.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034734,1711804257929,-500.0,0.0004188,2,"2024-03-30T13:10:57.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034735,1711804257938,-500.0,0.0004188,4,"2024-03-30T13:10:57.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034736,1711804257947,-500.0,0.0004188,4,"2024-03-30T13:10:57.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034737,1711804257957,-500.0,0.0004188,4,"2024-03-30T13:10:57.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034738,1711804257966,-500.0,0.0004188,4,"2024-03-30T13:10:57.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034739,1711804257976,-500.0,0.0004188,4,"2024-03-30T13:10:57.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034740,1711804257985,-500.0,0.0004188,4,"2024-03-30T13:10:57.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034741,1711804257995,-500.0,0.0004188,4,"2024-03-30T13:10:57.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034742,1711804258004,-500.0,0.0004188,4,"2024-03-30T13:10:58.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034743,1711804258014,-500.0,0.0004188,4,"2024-03-30T13:10:58.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034744,1711804258023,-500.0,0.0004188,4,"2024-03-30T13:10:58.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034745,1711804258032,-500.0,0.0004188,4,"2024-03-30T13:10:58.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034746,1711804258042,-500.0,0.0004188,4,"2024-03-30T13:10:58.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034747,1711804258051,-508.97,0.0004188,4,"2024-03-30T13:10:58.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034748,1711804258061,-500.0,0.0004188,4,"2024-03-30T13:10:58.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034749,1711804258428,-500.0,0.0004188,4,"2024-03-30T13:10:58.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034750,1711804258455,-500.0,0.0004188,4,"2024-03-30T13:10:58.455",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034751,1711804258476,-500.0,0.0004188,4,"2024-03-30T13:10:58.476",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034752,1711804258490,-500.0,0.0004188,4,"2024-03-30T13:10:58.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034753,1711804258499,-222.16481618,0.0004188,4,"2024-03-30T13:10:58.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034754,1711804258509,-500.0,0.0004188,4,"2024-03-30T13:10:58.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034755,1711804258518,-500.0,0.0004188,4,"2024-03-30T13:10:58.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034756,1711804258527,-644.49,0.0004188,4,"2024-03-30T13:10:58.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034757,1711804258537,-500.0,0.0004188,4,"2024-03-30T13:10:58.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034758,1711804258547,-500.0,0.0004188,4,"2024-03-30T13:10:58.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034759,1711804258557,-305.21619715,0.0004188,4,"2024-03-30T13:10:58.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034760,1711804258568,-500.0,0.0004188,4,"2024-03-30T13:10:58.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034761,1711804258578,-500.0,0.0004188,4,"2024-03-30T13:10:58.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034762,1711804258589,-500.0,0.0004188,4,"2024-03-30T13:10:58.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034763,1711804258598,-519.58,0.0004188,4,"2024-03-30T13:10:58.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034764,1711804258608,-151.90955143,0.0004188,4,"2024-03-30T13:10:58.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034765,1711804258617,-500.0,0.0004188,4,"2024-03-30T13:10:58.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034766,1711804258626,-500.0,0.0004188,4,"2024-03-30T13:10:58.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034767,1711804258636,-500.0,0.0004188,4,"2024-03-30T13:10:58.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034768,1711804258645,-444.57876132,0.0004188,4,"2024-03-30T13:10:58.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034769,1711804258655,-500.0,0.0004188,4,"2024-03-30T13:10:58.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034770,1711804258665,-500.0,0.0004188,4,"2024-03-30T13:10:58.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034771,1711804258675,-500.0,0.0004188,4,"2024-03-30T13:10:58.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034772,1711804258684,-500.0,0.0004188,4,"2024-03-30T13:10:58.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034773,1711804258693,-500.0,0.0004188,4,"2024-03-30T13:10:58.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034774,1711804258702,-500.0,0.0004188,4,"2024-03-30T13:10:58.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034775,1711804258710,-500.0,0.0004188,4,"2024-03-30T13:10:58.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034776,1711804258720,-500.0,0.0004188,4,"2024-03-30T13:10:58.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034777,1711804258729,-500.0,0.0004188,4,"2024-03-30T13:10:58.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034778,1711804258738,-500.0,0.0004188,4,"2024-03-30T13:10:58.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034779,1711804258747,-500.0,0.0004188,4,"2024-03-30T13:10:58.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034780,1711804258756,-500.0,0.0004188,4,"2024-03-30T13:10:58.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034781,1711804258765,-642.7,0.0004188,4,"2024-03-30T13:10:58.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034782,1711804258774,-500.0,0.0004188,4,"2024-03-30T13:10:58.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034783,1711804258785,-563.08030804,0.0004188,4,"2024-03-30T13:10:58.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034784,1711804258794,-500.0,0.0004188,4,"2024-03-30T13:10:58.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034785,1711804258803,-500.0,0.0004188,4,"2024-03-30T13:10:58.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034786,1711804258813,-696.79,0.0004188,4,"2024-03-30T13:10:58.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034787,1711804258824,-500.0,0.0004188,4,"2024-03-30T13:10:58.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034788,1711804258834,-500.0,0.0004188,4,"2024-03-30T13:10:58.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034789,1711804258845,-500.0,0.0004188,4,"2024-03-30T13:10:58.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034790,1711804258856,-632.74047523,0.0004188,4,"2024-03-30T13:10:58.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034791,1711804258865,-500.0,0.0004188,4,"2024-03-30T13:10:58.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034792,1711804258874,-500.0,0.0004188,4,"2024-03-30T13:10:58.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034793,1711804258883,-500.0,0.0004188,4,"2024-03-30T13:10:58.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034794,1711804258893,-500.0,0.0004188,2,"2024-03-30T13:10:58.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034795,1711804258903,-257.03341359,0.0004188,4,"2024-03-30T13:10:58.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034796,1711804258913,-500.0,0.0004188,4,"2024-03-30T13:10:58.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034797,1711804258922,-500.0,0.0004188,4,"2024-03-30T13:10:58.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034798,1711804258931,-500.0,0.0004188,4,"2024-03-30T13:10:58.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034799,1711804258940,-500.0,0.0004188,4,"2024-03-30T13:10:58.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034800,1711804258949,-500.0,0.0004188,4,"2024-03-30T13:10:58.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034801,1711804258959,-500.0,0.0004188,4,"2024-03-30T13:10:58.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034802,1711804258968,-514.23024801,0.0004188,4,"2024-03-30T13:10:58.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034803,1711804258978,-500.0,0.0004188,4,"2024-03-30T13:10:58.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034804,1711804258987,-500.0,0.0004188,4,"2024-03-30T13:10:58.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034805,1711804258996,-500.0,0.0004188,4,"2024-03-30T13:10:58.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034806,1711804259005,-529.19,0.0004188,4,"2024-03-30T13:10:59.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034807,1711804259015,-500.0,0.0004188,4,"2024-03-30T13:10:59.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034808,1711804259025,-500.0,0.0004188,4,"2024-03-30T13:10:59.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034809,1711804259034,-500.0,0.0004188,4,"2024-03-30T13:10:59.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034810,1711804259043,-500.0,0.0004188,4,"2024-03-30T13:10:59.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034811,1711804259052,-500.0,0.0004188,4,"2024-03-30T13:10:59.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034812,1711804259061,-331.53938254,0.0004188,4,"2024-03-30T13:10:59.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034813,1711804259071,-571.44,0.0004188,4,"2024-03-30T13:10:59.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034814,1711804259080,-500.0,0.0004188,4,"2024-03-30T13:10:59.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034815,1711804259089,-500.0,0.0004188,4,"2024-03-30T13:10:59.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034816,1711804259098,-500.0,0.0004188,4,"2024-03-30T13:10:59.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034817,1711804259108,-500.0,0.0004188,4,"2024-03-30T13:10:59.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034818,1711804259117,-500.0,0.0004188,4,"2024-03-30T13:10:59.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034819,1711804259126,-500.0,0.0004188,4,"2024-03-30T13:10:59.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034820,1711804259136,-500.0,0.0004188,4,"2024-03-30T13:10:59.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034821,1711804259145,-500.0,0.0004188,4,"2024-03-30T13:10:59.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034822,1711804259157,-500.0,0.0004188,4,"2024-03-30T13:10:59.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034823,1711804259167,-500.0,0.0004188,4,"2024-03-30T13:10:59.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034824,1711804259177,-500.0,0.0004188,4,"2024-03-30T13:10:59.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034825,1711804259191,-500.0,0.0004188,4,"2024-03-30T13:10:59.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034826,1711804259201,-199.44647037,0.0004188,4,"2024-03-30T13:10:59.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034827,1711804259211,-500.0,0.0004188,4,"2024-03-30T13:10:59.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034828,1711804259220,-500.0,0.0004188,4,"2024-03-30T13:10:59.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034829,1711804259231,-500.0,0.0004188,4,"2024-03-30T13:10:59.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034830,1711804259241,-500.0,0.0004188,4,"2024-03-30T13:10:59.241",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034831,1711804259250,-500.0,0.0004188,4,"2024-03-30T13:10:59.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034832,1711804259261,-500.0,0.0004188,4,"2024-03-30T13:10:59.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034833,1711804259270,-500.0,0.0004188,4,"2024-03-30T13:10:59.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034834,1711804259280,-519.32890714,0.0004188,4,"2024-03-30T13:10:59.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034835,1711804259289,-500.0,0.0004188,4,"2024-03-30T13:10:59.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034836,1711804259299,-500.0,0.0004188,4,"2024-03-30T13:10:59.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034837,1711804259308,-500.0,0.0004188,4,"2024-03-30T13:10:59.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034838,1711804259317,-500.0,0.0004188,4,"2024-03-30T13:10:59.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034839,1711804259327,-500.0,0.0004188,4,"2024-03-30T13:10:59.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034840,1711804259336,-321.50335794,0.0004188,4,"2024-03-30T13:10:59.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034841,1711804259345,-500.0,0.0004188,2,"2024-03-30T13:10:59.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034842,1711804259354,-500.0,0.0004188,4,"2024-03-30T13:10:59.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034843,1711804259364,-500.0,0.0004188,4,"2024-03-30T13:10:59.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034844,1711804259373,-565.12,0.0004188,4,"2024-03-30T13:10:59.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034845,1711804259382,-500.0,0.0004188,4,"2024-03-30T13:10:59.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034846,1711804259392,-500.0,0.0004188,4,"2024-03-30T13:10:59.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034847,1711804259401,-500.0,0.0004188,4,"2024-03-30T13:10:59.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034848,1711804259410,-500.0,0.0004188,4,"2024-03-30T13:10:59.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034849,1711804259420,-500.0,0.0004188,4,"2024-03-30T13:10:59.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034850,1711804259430,-500.0,0.0004188,4,"2024-03-30T13:10:59.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034851,1711804259439,-530.90224763,0.0004188,4,"2024-03-30T13:10:59.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034852,1711804259448,-547.82918841,0.0004188,4,"2024-03-30T13:10:59.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034853,1711804259457,-500.0,0.0004188,4,"2024-03-30T13:10:59.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034854,1711804259466,-760.18,0.0004188,4,"2024-03-30T13:10:59.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034855,1711804259475,-500.0,0.0004188,4,"2024-03-30T13:10:59.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034856,1711804259488,-500.0,0.0004188,4,"2024-03-30T13:10:59.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034857,1711804259497,-500.0,0.0004188,4,"2024-03-30T13:10:59.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034858,1711804259506,-500.0,0.0004188,4,"2024-03-30T13:10:59.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034859,1711804259515,-500.0,0.0004188,4,"2024-03-30T13:10:59.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034860,1711804259525,-520.43064015,0.0004188,4,"2024-03-30T13:10:59.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034861,1711804259534,-160.61053367,0.0004188,4,"2024-03-30T13:10:59.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034862,1711804259543,-714.75,0.0004188,4,"2024-03-30T13:10:59.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034863,1711804259553,-500.0,0.0004188,4,"2024-03-30T13:10:59.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034864,1711804259562,-500.0,0.0004188,4,"2024-03-30T13:10:59.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034865,1711804259571,-500.0,0.0004188,4,"2024-03-30T13:10:59.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034866,1711804259581,-500.0,0.0004188,4,"2024-03-30T13:10:59.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034867,1711804259590,-500.0,0.0004188,4,"2024-03-30T13:10:59.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034868,1711804259599,-500.0,0.0004188,4,"2024-03-30T13:10:59.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034869,1711804259609,-500.0,0.0004188,4,"2024-03-30T13:10:59.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034870,1711804259619,-500.0,0.0004188,4,"2024-03-30T13:10:59.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034871,1711804259628,-234.2,0.0004188,4,"2024-03-30T13:10:59.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034872,1711804259637,-500.0,0.0004188,4,"2024-03-30T13:10:59.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034873,1711804259646,-500.0,0.0004188,4,"2024-03-30T13:10:59.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034874,1711804259655,-500.0,0.0004188,4,"2024-03-30T13:10:59.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034875,1711804259666,-500.0,0.0004188,4,"2024-03-30T13:10:59.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034876,1711804259675,-500.0,0.0004188,4,"2024-03-30T13:10:59.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034877,1711804259684,-523.81,0.0004188,4,"2024-03-30T13:10:59.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034878,1711804259693,-500.0,0.0004188,4,"2024-03-30T13:10:59.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034879,1711804259702,-500.0,0.0004188,4,"2024-03-30T13:10:59.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034880,1711804259711,-500.0,0.0004188,4,"2024-03-30T13:10:59.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034881,1711804259721,-500.0,0.0004188,4,"2024-03-30T13:10:59.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034882,1711804259730,-500.0,0.0004188,4,"2024-03-30T13:10:59.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034883,1711804259739,-366.72610713,0.0004188,4,"2024-03-30T13:10:59.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034911,1711805380040,150.57600231,0.00025484,2,"2024-03-30T13:29:40.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034919,1711805432445,-571.16145923,0.00032999,4,"2024-03-30T13:30:32.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034920,1711805432454,-3882.36503511,0.00032999,4,"2024-03-30T13:30:32.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034921,1711805432463,-250.0,0.00033,3,"2024-03-30T13:30:32.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034922,1711805432473,-300.0,0.00035,3,"2024-03-30T13:30:32.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034923,1711805432481,-572.6418,0.00036883,120,"2024-03-30T13:30:32.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034924,1711805432490,-2004.18141195,0.00036984,10,"2024-03-30T13:30:32.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034925,1711805432500,-350.0,0.00037,3,"2024-03-30T13:30:32.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034926,1711805432509,-550.2,0.00038017,2,"2024-03-30T13:30:32.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034927,1711805432518,-400.0,0.00039,3,"2024-03-30T13:30:32.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034928,1711805432527,-500.0,0.00039391,2,"2024-03-30T13:30:32.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034929,1711805432536,-379.1,0.00039395,2,"2024-03-30T13:30:32.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034930,1711805432544,-250.0,0.00039395,2,"2024-03-30T13:30:32.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034931,1711805432553,-14628.36,0.00039406,2,"2024-03-30T13:30:32.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034932,1711805432563,-284.16,0.00039439,2,"2024-03-30T13:30:32.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034933,1711805432572,-250.0,0.00039698,2,"2024-03-30T13:30:32.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034934,1711805432582,-162.97,0.00039748,15,"2024-03-30T13:30:32.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034935,1711805432591,-150.72,0.00039794,2,"2024-03-30T13:30:32.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034936,1711805432600,-358.0,0.000399,3,"2024-03-30T13:30:32.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034937,1711805432610,-150.0,0.000399,6,"2024-03-30T13:30:32.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034938,1711805432619,-152.0,0.0004,3,"2024-03-30T13:30:32.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034939,1711805432628,-19256.82422267,0.0004,2,"2024-03-30T13:30:32.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034940,1711805432637,-546.40226944,0.00040126,4,"2024-03-30T13:30:32.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034941,1711805432646,-159.51,0.00040127,2,"2024-03-30T13:30:32.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034942,1711805432656,-1000.0,0.00040137,2,"2024-03-30T13:30:32.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034943,1711805432666,-550.2,0.00040281,2,"2024-03-30T13:30:32.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034944,1711805432675,-995.37,0.00040292,2,"2024-03-30T13:30:32.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034945,1711805432684,-150.0,0.000404,6,"2024-03-30T13:30:32.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034946,1711805432693,-159.51,0.00040426,2,"2024-03-30T13:30:32.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034947,1711805432703,-159.51,0.00040724,2,"2024-03-30T13:30:32.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034948,1711805432712,-700.0,0.000408,14,"2024-03-30T13:30:32.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034949,1711805432721,-1274.67,0.00040885,10,"2024-03-30T13:30:32.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034950,1711805432730,-1062.23,0.00040885,10,"2024-03-30T13:30:32.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034952,1711805432739,-1734.4242795,0.00040894,4,"2024-03-30T13:30:32.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034954,1711805432748,-3690.2233,0.00040895,2,"2024-03-30T13:30:32.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034955,1711805432756,-5995.0174,0.00040895,2,"2024-03-30T13:30:32.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034957,1711805432765,-50111.29633788,0.00040895,2,"2024-03-30T13:30:32.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034961,1711805432859,-306.20467746,0.00040895,2,"2024-03-30T13:30:32.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034962,1711805432882,-12725.94174839,0.00040895,2,"2024-03-30T13:30:32.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034969,1711805438436,-270.08146098,0.00040895,2,"2024-03-30T13:30:38.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034970,1711805438448,-5626.76547529,0.00040895,2,"2024-03-30T13:30:38.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034971,1711805438457,-1000.0,0.00040895,2,"2024-03-30T13:30:38.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034972,1711805438466,-2500.0,0.00040895,2,"2024-03-30T13:30:38.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034973,1711805438475,-31737.44294215,0.000409,2,"2024-03-30T13:30:38.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034974,1711805438485,-150.0,0.000409,6,"2024-03-30T13:30:38.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034975,1711805438494,-1400.0,0.000409,14,"2024-03-30T13:30:38.494",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034976,1711805438504,-3617.91926444,0.00040905,4,"2024-03-30T13:30:38.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034977,1711805438513,-316.22,0.00040985,3,"2024-03-30T13:30:38.513",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034978,1711805438523,-159.54,0.00040985,2,"2024-03-30T13:30:38.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034979,1711805438532,-234.1119796,0.00040995,2,"2024-03-30T13:30:38.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034980,1711805438542,-647.29161558,0.00040995,2,"2024-03-30T13:30:38.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034981,1711805438551,-245467.8129,0.00040995,2,"2024-03-30T13:30:38.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034982,1711805438560,-4733.0,0.00041,2,"2024-03-30T13:30:38.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034983,1711805438570,-450.0,0.00041,3,"2024-03-30T13:30:38.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034984,1711805438579,-159.51,0.00041023,2,"2024-03-30T13:30:38.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034985,1711805438588,-159.54,0.00041085,2,"2024-03-30T13:30:38.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034986,1711805438598,-424.34,0.00041085,2,"2024-03-30T13:30:38.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034987,1711805438606,-424.34,0.00041085,2,"2024-03-30T13:30:38.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034988,1711805438615,-424.34,0.00041085,2,"2024-03-30T13:30:38.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034989,1711805438625,-184.48840092,0.00041085,2,"2024-03-30T13:30:38.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034990,1711805438634,-674.86838058,0.00041092,2,"2024-03-30T13:30:38.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034991,1711805438644,-500.0,0.00041095,4,"2024-03-30T13:30:38.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034992,1711805438653,-500.0,0.00041095,4,"2024-03-30T13:30:38.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034993,1711805438662,-515.3,0.00041095,4,"2024-03-30T13:30:38.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034994,1711805438671,-500.0,0.00041095,4,"2024-03-30T13:30:38.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034995,1711805438681,-500.0,0.00041095,4,"2024-03-30T13:30:38.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034996,1711805438699,-434.09817101,0.00041095,4,"2024-03-30T13:30:38.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034997,1711805438710,-500.0,0.00041095,4,"2024-03-30T13:30:38.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034998,1711805438720,-447.02331554,0.00041095,4,"2024-03-30T13:30:38.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034999,1711805438729,-500.0,0.00041095,4,"2024-03-30T13:30:38.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035000,1711805438739,-500.0,0.00041095,4,"2024-03-30T13:30:38.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035001,1711805438748,-500.0,0.00041095,4,"2024-03-30T13:30:38.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035002,1711805438758,-506.71409682,0.00041095,4,"2024-03-30T13:30:38.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035003,1711805438767,-500.0,0.00041095,4,"2024-03-30T13:30:38.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035004,1711805438777,-500.0,0.00041095,4,"2024-03-30T13:30:38.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035006,1711805438786,-500.0,0.00041095,4,"2024-03-30T13:30:38.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035008,1711805438795,-510.35321526,0.00041095,4,"2024-03-30T13:30:38.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035010,1711805438804,-338.36372827,0.00041095,4,"2024-03-30T13:30:38.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035012,1711805438813,-505.11875087,0.00041095,4,"2024-03-30T13:30:38.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035014,1711805438821,-500.0,0.00041095,4,"2024-03-30T13:30:38.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035016,1711805438830,-500.0,0.00041095,4,"2024-03-30T13:30:38.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035018,1711805438839,-502.02900859,0.00041095,4,"2024-03-30T13:30:38.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035020,1711805438848,-500.0,0.00041095,4,"2024-03-30T13:30:38.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035022,1711805438856,-500.0,0.00041095,4,"2024-03-30T13:30:38.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035024,1711805438868,-500.0,0.00041095,4,"2024-03-30T13:30:38.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035026,1711805438877,-500.0,0.00041095,4,"2024-03-30T13:30:38.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035027,1711805438886,-508.32410613,0.00041095,4,"2024-03-30T13:30:38.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035028,1711805438896,-512.08092012,0.00041095,4,"2024-03-30T13:30:38.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035030,1711805438907,-500.0,0.00041095,4,"2024-03-30T13:30:38.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035032,1711805438915,-500.0,0.00041095,4,"2024-03-30T13:30:38.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035034,1711805438924,-531.23140958,0.00041095,4,"2024-03-30T13:30:38.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035036,1711805438932,-500.0,0.00041095,4,"2024-03-30T13:30:38.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035038,1711805438943,-500.0,0.00041095,4,"2024-03-30T13:30:38.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035040,1711805438952,-594.61,0.00041095,4,"2024-03-30T13:30:38.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035041,1711805438961,-500.0,0.00041095,4,"2024-03-30T13:30:38.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035043,1711805438971,-500.0,0.00041095,4,"2024-03-30T13:30:38.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035045,1711805438980,-500.0,0.00041095,4,"2024-03-30T13:30:38.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035046,1711805438989,-500.0,0.00041095,4,"2024-03-30T13:30:38.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035047,1711805438999,-500.0,0.00041095,4,"2024-03-30T13:30:38.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035048,1711805439009,-500.0,0.00041095,4,"2024-03-30T13:30:39.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035049,1711805439021,-500.0,0.00041095,4,"2024-03-30T13:30:39.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035050,1711805439031,-500.0,0.00041095,4,"2024-03-30T13:30:39.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035051,1711805439040,-500.0,0.00041095,4,"2024-03-30T13:30:39.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035052,1711805439051,-500.0,0.00041095,4,"2024-03-30T13:30:39.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035053,1711805439060,-500.0,0.00041095,4,"2024-03-30T13:30:39.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035054,1711805439070,-1000.0,0.00041095,4,"2024-03-30T13:30:39.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035055,1711805439080,-500.0,0.00041095,4,"2024-03-30T13:30:39.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035056,1711805439090,-471.96883901,0.00041095,4,"2024-03-30T13:30:39.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035068,1711805443469,-28.03116099,0.00041095,4,"2024-03-30T13:30:43.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035069,1711805443481,-500.0,0.00041095,4,"2024-03-30T13:30:43.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035070,1711805443492,-500.0,0.00041095,4,"2024-03-30T13:30:43.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035071,1711805443502,-500.0,0.00041095,4,"2024-03-30T13:30:43.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035072,1711805443514,-504.38147067,0.00041095,4,"2024-03-30T13:30:43.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035073,1711805443524,-500.0,0.00041095,4,"2024-03-30T13:30:43.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035074,1711805443534,-500.0,0.00041095,4,"2024-03-30T13:30:43.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035075,1711805443544,-398.83366125,0.00041095,4,"2024-03-30T13:30:43.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035076,1711805443587,-101.16633875,0.00041095,4,"2024-03-30T13:30:43.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035077,1711805443597,-295.83371171,0.00041095,4,"2024-03-30T13:30:43.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035078,1711805443672,-297.13628829,0.00041095,4,"2024-03-30T13:30:43.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035079,1711805443683,-370.274934,0.00041095,4,"2024-03-30T13:30:43.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035080,1711805443692,-500.0,0.00041095,4,"2024-03-30T13:30:43.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035081,1711805443702,-500.0,0.00041095,4,"2024-03-30T13:30:43.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035082,1711805443711,-500.0,0.00041095,4,"2024-03-30T13:30:43.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035083,1711805443720,-500.0,0.00041095,4,"2024-03-30T13:30:43.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035084,1711805443730,-500.0,0.00041095,4,"2024-03-30T13:30:43.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035085,1711805443739,-500.0,0.00041095,4,"2024-03-30T13:30:43.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035086,1711805443748,-500.0,0.00041095,4,"2024-03-30T13:30:43.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035087,1711805443761,-500.0,0.00041095,4,"2024-03-30T13:30:43.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035088,1711805443770,-500.0,0.00041095,4,"2024-03-30T13:30:43.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035089,1711805443780,-500.0,0.00041095,4,"2024-03-30T13:30:43.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035090,1711805443790,-500.0,0.00041095,2,"2024-03-30T13:30:43.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035091,1711805443799,-500.0,0.00041095,4,"2024-03-30T13:30:43.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035092,1711805443809,-500.0,0.00041095,4,"2024-03-30T13:30:43.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035093,1711805443818,-422.33902771,0.00041095,4,"2024-03-30T13:30:43.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035094,1711805443835,-77.66097229,0.00041095,4,"2024-03-30T13:30:43.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035095,1711805443845,-508.0337423,0.00041095,4,"2024-03-30T13:30:43.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035096,1711805443855,-116.55528541,0.00041095,4,"2024-03-30T13:30:43.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035111,1711806631652,-729.28323713,0.00030821,25,"2024-03-30T13:50:31.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035112,1711806631663,-503.78712459,0.00035995,4,"2024-03-30T13:50:31.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035113,1711806631674,-155.0,0.00035995,4,"2024-03-30T13:50:31.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035114,1711806631684,-379.29559862,0.00035996,10,"2024-03-30T13:50:31.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035115,1711806631693,-512.49,0.00036932,2,"2024-03-30T13:50:31.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035116,1711806631703,-155.37696233,0.00037238,4,"2024-03-30T13:50:31.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035117,1711806631714,-386.31221945,0.00037337,2,"2024-03-30T13:50:31.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035118,1711806631728,-361.29718055,0.00037337,2,"2024-03-30T13:50:31.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035119,1711806631740,-155.49200959,0.00037999,4,"2024-03-30T13:50:31.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035120,1711806631750,-848.33080986,0.00037999,4,"2024-03-30T13:50:31.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035121,1711806631782,-592.57665198,0.00037999,4,"2024-03-30T13:50:31.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035122,1711806631795,-2177.0118026,0.00037999,4,"2024-03-30T13:50:31.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035123,1711806631805,-17534.74268587,0.00038,2,"2024-03-30T13:50:31.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035124,1711806631817,-5323.16275071,0.00038,2,"2024-03-30T13:50:31.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035125,1711806631842,-479.63544439,0.00038,2,"2024-03-30T13:50:31.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035126,1711806631855,-730.35536255,0.00038,2,"2024-03-30T13:50:31.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035127,1711806631869,-1272.22164415,0.00038,2,"2024-03-30T13:50:31.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035128,1711806631882,-562.43544538,0.00038,2,"2024-03-30T13:50:31.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035129,1711806631894,-1146.64309624,0.00038,2,"2024-03-30T13:50:31.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035130,1711806631919,-10330.72911579,0.00038,2,"2024-03-30T13:50:31.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035145,1711806637599,-1599.06086233,0.00038,2,"2024-03-30T13:50:37.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035146,1711806637720,-349.88488407,0.00038,2,"2024-03-30T13:50:37.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035147,1711806637768,-2988.4896285,0.00038,2,"2024-03-30T13:50:37.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035148,1711806637882,-1007.4,0.00038,2,"2024-03-30T13:50:37.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035149,1711806637895,-12679.89109193,0.00038,2,"2024-03-30T13:50:37.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035150,1711806637904,-152.1,0.00038587,2,"2024-03-30T13:50:37.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035151,1711806637914,-1000.0,0.00038868,2,"2024-03-30T13:50:37.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035152,1711806637924,-162.97,0.00038891,15,"2024-03-30T13:50:37.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035153,1711806637934,-829.47,0.00038968,2,"2024-03-30T13:50:37.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035154,1711806637943,-233.04,0.0003906,2,"2024-03-30T13:50:37.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035155,1711806637952,-156.52023772,0.00039155,2,"2024-03-30T13:50:37.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035156,1711806637962,-512.49,0.00039196,2,"2024-03-30T13:50:37.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035157,1711806637971,-194.58,0.00039238,2,"2024-03-30T13:50:37.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035158,1711806637981,-315.91,0.00039255,2,"2024-03-30T13:50:37.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035159,1711806637990,-159.5,0.0003949,2,"2024-03-30T13:50:37.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035160,1711806637999,-159.5,0.00039677,2,"2024-03-30T13:50:37.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035161,1711806638009,-1000.0,0.000397,14,"2024-03-30T13:50:38.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035162,1711806638019,-2000.0,0.000398,14,"2024-03-30T13:50:38.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035163,1711806638028,-159.5,0.00039864,2,"2024-03-30T13:50:38.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035164,1711806638037,-2147.62,0.0003987,10,"2024-03-30T13:50:38.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035165,1711806638046,-302.32145592,0.0003987,2,"2024-03-30T13:50:38.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035166,1711806638055,-190.7,0.0003987,2,"2024-03-30T13:50:38.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035167,1711806638064,-190.7,0.0003987,2,"2024-03-30T13:50:38.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035168,1711806638073,-190.7,0.0003987,2,"2024-03-30T13:50:38.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035169,1711806638082,-1210.81,0.0003987,2,"2024-03-30T13:50:38.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035170,1711806638091,-1210.81,0.0003987,2,"2024-03-30T13:50:38.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035171,1711806638100,-500.0,0.00039879,31,"2024-03-30T13:50:38.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035172,1711806638108,-500.0,0.00039879,31,"2024-03-30T13:50:38.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035173,1711806638118,-500.0,0.00039879,31,"2024-03-30T13:50:38.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035174,1711806638127,-500.0,0.00039879,31,"2024-03-30T13:50:38.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035175,1711806638136,-500.0,0.00039879,31,"2024-03-30T13:50:38.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035176,1711806638145,-500.0,0.00039879,31,"2024-03-30T13:50:38.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035177,1711806638154,-500.0,0.00039879,31,"2024-03-30T13:50:38.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035178,1711806638163,-500.0,0.00039879,31,"2024-03-30T13:50:38.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035179,1711806638173,-500.0,0.00039879,31,"2024-03-30T13:50:38.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035180,1711806638182,-456.02448294,0.00039879,31,"2024-03-30T13:50:38.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035181,1711806638195,-500.0,0.00039879,31,"2024-03-30T13:50:38.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035182,1711806638204,-206.0,0.0003988,2,"2024-03-30T13:50:38.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035183,1711806638214,-624359.05106168,0.0003988,2,"2024-03-30T13:50:38.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035184,1711806638223,-6208.38395467,0.00039895,2,"2024-03-30T13:50:38.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035185,1711806638233,-2398.27694359,0.00039898,2,"2024-03-30T13:50:38.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035186,1711806638242,-32154.46141935,0.00039899,2,"2024-03-30T13:50:38.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035187,1711806638252,-1480.6237,0.000399,2,"2024-03-30T13:50:38.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035188,1711806638262,-1000.0,0.000399,2,"2024-03-30T13:50:38.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035189,1711806638272,-664.601,0.000399,2,"2024-03-30T13:50:38.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035190,1711806638282,-954.0,0.000399,3,"2024-03-30T13:50:38.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035191,1711806638291,-3000.0,0.000399,14,"2024-03-30T13:50:38.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035192,1711806638300,-414.85707433,0.000399,2,"2024-03-30T13:50:38.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035193,1711806638309,-378.83164795,0.00039951,2,"2024-03-30T13:50:38.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035194,1711806638319,-169.57228838,0.00039951,2,"2024-03-30T13:50:38.319",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035195,1711806638328,-4750.46852185,0.00039951,13,"2024-03-30T13:50:38.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035196,1711806638338,-647.29161558,0.00039951,2,"2024-03-30T13:50:38.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035197,1711806638347,-1210.81,0.00039968,2,"2024-03-30T13:50:38.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035198,1711806638356,-9236.32342272,0.00039978,2,"2024-03-30T13:50:38.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035199,1711806638367,-153.46916055,0.00039982,6,"2024-03-30T13:50:38.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035200,1711806638376,-316.22,0.00039987,3,"2024-03-30T13:50:38.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035201,1711806638386,-190.7,0.00039989,2,"2024-03-30T13:50:38.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035202,1711806638395,-272.14,0.0003999,3,"2024-03-30T13:50:38.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035203,1711806638405,-302.32145592,0.0003999,2,"2024-03-30T13:50:38.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035204,1711806638415,-190.7,0.0003999,2,"2024-03-30T13:50:38.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035205,1711806638424,-190.7,0.0003999,2,"2024-03-30T13:50:38.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035206,1711806638434,-190.7,0.0003999,2,"2024-03-30T13:50:38.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035207,1711806638443,-190.7,0.0003999,2,"2024-03-30T13:50:38.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035208,1711806638453,-190.7,0.0003999,2,"2024-03-30T13:50:38.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035209,1711806638462,-190.7,0.0003999,2,"2024-03-30T13:50:38.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035210,1711806638471,-1210.81,0.0003999,2,"2024-03-30T13:50:38.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035211,1711806638481,-1210.81,0.0003999,2,"2024-03-30T13:50:38.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035212,1711806638491,-401.78894169,0.00039995,4,"2024-03-30T13:50:38.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035213,1711806638500,-49667.07163736,0.00039997,2,"2024-03-30T13:50:38.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035214,1711806638509,-6627.37424337,0.00039998,2,"2024-03-30T13:50:38.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035215,1711806638519,-1635.48,0.00039999,2,"2024-03-30T13:50:38.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035216,1711806638529,-1635.48,0.00039999,2,"2024-03-30T13:50:38.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035217,1711806638539,-1635.48,0.00039999,2,"2024-03-30T13:50:38.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035218,1711806638549,-1635.48,0.00039999,2,"2024-03-30T13:50:38.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035219,1711806638558,-1635.48,0.00039999,2,"2024-03-30T13:50:38.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035220,1711806638568,-1635.48,0.00039999,2,"2024-03-30T13:50:38.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035221,1711806638578,-1635.48,0.00039999,2,"2024-03-30T13:50:38.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035222,1711806638588,-1635.48,0.00039999,2,"2024-03-30T13:50:38.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035223,1711806638597,-1635.48,0.00039999,2,"2024-03-30T13:50:38.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035224,1711806638607,-1635.48,0.00039999,2,"2024-03-30T13:50:38.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035225,1711806638616,-1635.48,0.00039999,2,"2024-03-30T13:50:38.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035226,1711806638626,-1635.48,0.00039999,2,"2024-03-30T13:50:38.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035227,1711806638637,-1635.48,0.00039999,2,"2024-03-30T13:50:38.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035228,1711806638646,-1635.48,0.00039999,2,"2024-03-30T13:50:38.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035229,1711806638656,-1635.48,0.00039999,2,"2024-03-30T13:50:38.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035230,1711806638666,-1635.48,0.00039999,2,"2024-03-30T13:50:38.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035231,1711806638676,-1635.48,0.00039999,2,"2024-03-30T13:50:38.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035232,1711806638685,-1635.48,0.00039999,2,"2024-03-30T13:50:38.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035233,1711806638695,-1635.48,0.00039999,2,"2024-03-30T13:50:38.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035234,1711806638704,-1635.48,0.00039999,2,"2024-03-30T13:50:38.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035235,1711806638714,-1635.48,0.00039999,2,"2024-03-30T13:50:38.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035236,1711806638723,-1635.48,0.00039999,2,"2024-03-30T13:50:38.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035237,1711806638733,-1635.48,0.00039999,2,"2024-03-30T13:50:38.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035238,1711806638743,-1635.59533217,0.00039999,2,"2024-03-30T13:50:38.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035239,1711806638753,-1459253.13750103,0.0004,2,"2024-03-30T13:50:38.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035240,1711806638762,-159.5,0.00040051,2,"2024-03-30T13:50:38.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035241,1711806638773,-378.83164792,0.00040188,2,"2024-03-30T13:50:38.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035242,1711806638782,-159.5,0.00040238,2,"2024-03-30T13:50:38.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035243,1711806638792,-2398.27694352,0.00040291,2,"2024-03-30T13:50:38.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035244,1711806638801,-32154.46141927,0.00040295,2,"2024-03-30T13:50:38.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035245,1711806638811,-537.71,0.00040378,2,"2024-03-30T13:50:38.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035246,1711806638820,-800.0,0.00040418,10,"2024-03-30T13:50:38.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035247,1711806638830,-159.5,0.00040425,2,"2024-03-30T13:50:38.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035248,1711806638840,-378.83164792,0.00040426,2,"2024-03-30T13:50:38.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035249,1711806638849,-302.0,0.00040454,15,"2024-03-30T13:50:38.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035250,1711806638860,-191.19,0.00040464,15,"2024-03-30T13:50:38.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035251,1711806638869,-302.0,0.00040464,15,"2024-03-30T13:50:38.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035252,1711806638881,-150.5,0.00040474,15,"2024-03-30T13:50:38.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035253,1711806638890,-302.0,0.00040474,15,"2024-03-30T13:50:38.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035254,1711806638899,-392671.67839647,0.00040484,2,"2024-03-30T13:50:38.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035255,1711806638909,-12183.18902224,0.00040512,2,"2024-03-30T13:50:38.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035256,1711806638919,-4750.46852179,0.00040519,14,"2024-03-30T13:50:38.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035257,1711806638930,-302.32145592,0.0004058,2,"2024-03-30T13:50:38.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035258,1711806638940,-443.511,0.0004059,2,"2024-03-30T13:50:38.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035259,1711806638949,-812.4984,0.0004059,2,"2024-03-30T13:50:38.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035260,1711806638958,-245000.0,0.0004059,2,"2024-03-30T13:50:38.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035261,1711806638968,-159.5,0.00040612,2,"2024-03-30T13:50:38.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035262,1711806638977,-153.46916039,0.00040621,9,"2024-03-30T13:50:38.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035263,1711806638986,-378.83164792,0.00040663,2,"2024-03-30T13:50:38.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035264,1711806638995,-2398.27694352,0.00040683,2,"2024-03-30T13:50:38.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035265,1711806639004,-277.10498104,0.00040689,4,"2024-03-30T13:50:39.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035266,1711806639014,-42318.63719722,0.0004069,2,"2024-03-30T13:50:39.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035267,1711806639023,-32154.46141927,0.00040691,2,"2024-03-30T13:50:39.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035268,1711806639032,-158.0,0.0004077,15,"2024-03-30T13:50:39.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035269,1711806639042,-158.0,0.0004078,15,"2024-03-30T13:50:39.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035270,1711806639051,-158.0,0.0004079,15,"2024-03-30T13:50:39.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035271,1711806639060,-159.5,0.00040799,2,"2024-03-30T13:50:39.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035272,1711806639070,-1935.7113,0.000408,2,"2024-03-30T13:50:39.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035273,1711806639079,-68591.8749,0.000408,2,"2024-03-30T13:50:39.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035274,1711806639088,-4100.0,0.000408,14,"2024-03-30T13:50:39.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035275,1711806639097,-150.0,0.00040825,2,"2024-03-30T13:50:39.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035276,1711806639107,-3398.9435,0.00040884,2,"2024-03-30T13:50:39.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035277,1711806639116,-500.0,0.00040895,2,"2024-03-30T13:50:39.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035278,1711806639125,-378.83164792,0.000409,2,"2024-03-30T13:50:39.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035279,1711806639134,-5100.0,0.000409,14,"2024-03-30T13:50:39.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035280,1711806639142,-872.31010508,0.000409,33,"2024-03-30T13:50:39.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035281,1711806639151,-190.30482033,0.000409,2,"2024-03-30T13:50:39.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035282,1711806639160,-190.30482033,0.000409,2,"2024-03-30T13:50:39.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035283,1711806639169,-190.30482033,0.000409,2,"2024-03-30T13:50:39.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035284,1711806639178,-190.30482033,0.000409,2,"2024-03-30T13:50:39.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035285,1711806639186,-190.30482033,0.000409,2,"2024-03-30T13:50:39.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035286,1711806639197,-190.30482033,0.000409,2,"2024-03-30T13:50:39.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035287,1711806639207,-190.30482033,0.000409,2,"2024-03-30T13:50:39.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035288,1711806639216,-190.30482033,0.000409,2,"2024-03-30T13:50:39.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035289,1711806639226,-190.30482033,0.000409,2,"2024-03-30T13:50:39.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035290,1711806639236,-190.30482033,0.000409,2,"2024-03-30T13:50:39.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035291,1711806639246,-190.30482033,0.000409,2,"2024-03-30T13:50:39.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035292,1711806639255,-190.30482033,0.000409,2,"2024-03-30T13:50:39.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035293,1711806639264,-190.30482033,0.000409,2,"2024-03-30T13:50:39.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035294,1711806639275,-190.30482033,0.000409,2,"2024-03-30T13:50:39.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035295,1711806639285,-190.30482033,0.000409,2,"2024-03-30T13:50:39.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035296,1711806639294,-190.30482033,0.000409,2,"2024-03-30T13:50:39.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035297,1711806639303,-190.30482033,0.000409,2,"2024-03-30T13:50:39.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035298,1711806639313,-190.30482033,0.000409,2,"2024-03-30T13:50:39.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035299,1711806639322,-190.30482033,0.000409,2,"2024-03-30T13:50:39.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035300,1711806639332,-190.30482033,0.000409,2,"2024-03-30T13:50:39.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035301,1711806639341,-190.30482033,0.000409,2,"2024-03-30T13:50:39.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035302,1711806639351,-190.30482033,0.000409,2,"2024-03-30T13:50:39.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035303,1711806639360,-190.30482033,0.000409,2,"2024-03-30T13:50:39.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035304,1711806639371,-190.30482033,0.000409,2,"2024-03-30T13:50:39.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035306,1711806639380,-190.30482033,0.000409,2,"2024-03-30T13:50:39.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035308,1711806639389,-190.30482033,0.000409,2,"2024-03-30T13:50:39.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035310,1711806639399,-190.30482033,0.000409,2,"2024-03-30T13:50:39.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035312,1711806639408,-190.30482033,0.000409,2,"2024-03-30T13:50:39.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035314,1711806639417,-190.30482033,0.000409,2,"2024-03-30T13:50:39.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035316,1711806639427,-190.30482033,0.000409,2,"2024-03-30T13:50:39.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035318,1711806639436,-190.30482033,0.000409,2,"2024-03-30T13:50:39.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035320,1711806639445,-190.30482033,0.000409,2,"2024-03-30T13:50:39.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035322,1711806639454,-190.30482033,0.000409,2,"2024-03-30T13:50:39.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035324,1711806639463,-190.30482033,0.000409,2,"2024-03-30T13:50:39.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035326,1711806639473,-190.30482033,0.000409,2,"2024-03-30T13:50:39.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035328,1711806639483,-190.30482033,0.000409,2,"2024-03-30T13:50:39.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035330,1711806639493,-190.30482033,0.000409,2,"2024-03-30T13:50:39.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035332,1711806639502,-190.30482033,0.000409,2,"2024-03-30T13:50:39.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035334,1711806639512,-190.30482033,0.000409,2,"2024-03-30T13:50:39.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035336,1711806639521,-190.30482033,0.000409,2,"2024-03-30T13:50:39.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035338,1711806639531,-190.30482033,0.000409,2,"2024-03-30T13:50:39.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035340,1711806639541,-190.30482033,0.000409,2,"2024-03-30T13:50:39.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035342,1711806639551,-190.30482033,0.000409,2,"2024-03-30T13:50:39.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035345,1711806639560,-190.30482033,0.000409,2,"2024-03-30T13:50:39.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035347,1711806639570,-190.30482033,0.000409,2,"2024-03-30T13:50:39.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035349,1711806639580,-190.30482033,0.000409,2,"2024-03-30T13:50:39.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035351,1711806639590,-190.30482033,0.000409,2,"2024-03-30T13:50:39.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035353,1711806639599,-190.30482033,0.000409,2,"2024-03-30T13:50:39.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035355,1711806639608,-190.30482033,0.000409,2,"2024-03-30T13:50:39.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035357,1711806639618,-190.30482033,0.000409,2,"2024-03-30T13:50:39.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035359,1711806639627,-190.30482033,0.000409,2,"2024-03-30T13:50:39.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035361,1711806639638,-190.30482033,0.000409,2,"2024-03-30T13:50:39.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035362,1711806639647,-190.30482033,0.000409,2,"2024-03-30T13:50:39.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035364,1711806639657,-190.30482033,0.000409,2,"2024-03-30T13:50:39.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035366,1711806639667,-190.30482033,0.000409,2,"2024-03-30T13:50:39.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035368,1711806639676,-190.30482033,0.000409,2,"2024-03-30T13:50:39.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035370,1711806639685,-190.30482033,0.000409,2,"2024-03-30T13:50:39.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035371,1711806639694,-190.30482033,0.000409,2,"2024-03-30T13:50:39.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035372,1711806639704,-190.30482033,0.000409,2,"2024-03-30T13:50:39.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035373,1711806639713,-190.30482033,0.000409,2,"2024-03-30T13:50:39.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035374,1711806639723,-190.30482033,0.000409,2,"2024-03-30T13:50:39.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035375,1711806639732,-190.30482033,0.000409,2,"2024-03-30T13:50:39.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035376,1711806639741,-190.30482033,0.000409,2,"2024-03-30T13:50:39.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035377,1711806639751,-190.30482033,0.000409,2,"2024-03-30T13:50:39.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035378,1711806639760,-190.30482033,0.000409,2,"2024-03-30T13:50:39.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035379,1711806639769,-190.30482033,0.000409,2,"2024-03-30T13:50:39.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035380,1711806639779,-190.30482033,0.000409,2,"2024-03-30T13:50:39.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035381,1711806639788,-190.30482033,0.000409,2,"2024-03-30T13:50:39.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035382,1711806639798,-190.30482033,0.000409,2,"2024-03-30T13:50:39.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035383,1711806639807,-190.30482033,0.000409,2,"2024-03-30T13:50:39.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035384,1711806639816,-190.30482033,0.000409,2,"2024-03-30T13:50:39.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035385,1711806639958,-190.30482033,0.000409,2,"2024-03-30T13:50:39.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035386,1711806639990,-190.30482033,0.000409,2,"2024-03-30T13:50:39.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035387,1711806639999,-190.30482033,0.000409,2,"2024-03-30T13:50:39.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035388,1711806640008,-190.30482033,0.000409,2,"2024-03-30T13:50:40.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035389,1711806640017,-190.30482033,0.000409,2,"2024-03-30T13:50:40.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035390,1711806640027,-190.30482033,0.000409,2,"2024-03-30T13:50:40.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035391,1711806640037,-190.30482033,0.000409,2,"2024-03-30T13:50:40.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035392,1711806640047,-190.30482033,0.000409,2,"2024-03-30T13:50:40.047",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035393,1711806640058,-190.30482033,0.000409,2,"2024-03-30T13:50:40.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035394,1711806640068,-190.30482033,0.000409,2,"2024-03-30T13:50:40.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035395,1711806640077,-190.30482033,0.000409,2,"2024-03-30T13:50:40.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035396,1711806640087,-190.30482033,0.000409,2,"2024-03-30T13:50:40.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035397,1711806640096,-190.30482033,0.000409,2,"2024-03-30T13:50:40.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035398,1711806640104,-190.30482033,0.000409,2,"2024-03-30T13:50:40.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035399,1711806640113,-190.30482033,0.000409,2,"2024-03-30T13:50:40.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035400,1711806640124,-190.30482033,0.000409,2,"2024-03-30T13:50:40.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035401,1711806640136,-190.30482033,0.000409,2,"2024-03-30T13:50:40.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035402,1711806640145,-190.30482033,0.000409,2,"2024-03-30T13:50:40.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035403,1711806640157,-190.30482033,0.000409,2,"2024-03-30T13:50:40.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035404,1711806640166,-190.30482033,0.000409,2,"2024-03-30T13:50:40.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035405,1711806640176,-190.30482033,0.000409,2,"2024-03-30T13:50:40.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035406,1711806640186,-190.30482033,0.000409,2,"2024-03-30T13:50:40.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035407,1711806640199,-190.30482033,0.000409,2,"2024-03-30T13:50:40.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035408,1711806640208,-190.30482033,0.000409,2,"2024-03-30T13:50:40.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035409,1711806640217,-190.30482033,0.000409,2,"2024-03-30T13:50:40.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035410,1711806640227,-190.30482033,0.000409,2,"2024-03-30T13:50:40.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035411,1711806640242,-190.30482033,0.000409,2,"2024-03-30T13:50:40.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035412,1711806640253,-190.30482033,0.000409,2,"2024-03-30T13:50:40.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035413,1711806640263,-190.30482033,0.000409,2,"2024-03-30T13:50:40.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035414,1711806640272,-167.96419123,0.000409,120,"2024-03-30T13:50:40.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035415,1711806640282,-150.5,0.00040951,15,"2024-03-30T13:50:40.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035416,1711806640290,-159.5,0.00040986,2,"2024-03-30T13:50:40.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035417,1711806640305,-1660.73700094,0.00040994,30,"2024-03-30T13:50:40.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035418,1711806640314,-9946.1378,0.00040995,2,"2024-03-30T13:50:40.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035419,1711806640324,-14365.9559,0.00040995,2,"2024-03-30T13:50:40.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035420,1711806640334,-29287.3707,0.00040995,2,"2024-03-30T13:50:40.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035421,1711806640343,-276.9581,0.00040995,2,"2024-03-30T13:50:40.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035422,1711806640352,-6447.4275,0.00040995,2,"2024-03-30T13:50:40.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035423,1711806640362,-100000.0,0.00040995,2,"2024-03-30T13:50:40.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035424,1711806640371,-1000.0,0.00041,2,"2024-03-30T13:50:40.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035425,1711806640381,-1025582.15,0.00041,3,"2024-03-30T13:50:40.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035426,1711806640390,-189930.41326823,0.00041,7,"2024-03-30T13:50:40.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035427,1711806640439,-60069.58673177,0.00041,7,"2024-03-30T13:50:40.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035428,1711806640451,-395.73754943,0.00041072,4,"2024-03-30T13:50:40.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035429,1711806640461,-2398.27694352,0.00041076,2,"2024-03-30T13:50:40.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035430,1711806640471,-32154.46141927,0.00041086,2,"2024-03-30T13:50:40.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035431,1711806640480,-4750.46852179,0.00041087,15,"2024-03-30T13:50:40.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035432,1711806640490,-103475.2857958,0.00041089,2,"2024-03-30T13:50:40.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035433,1711806640499,-13972.5446699,0.00041089,2,"2024-03-30T13:50:40.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035434,1711806640508,-15394.9501197,0.00041089,2,"2024-03-30T13:50:40.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035435,1711806640519,-349031.1329658,0.00041089,2,"2024-03-30T13:50:40.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035436,1711806640529,-407.37982152,0.00041093,4,"2024-03-30T13:50:40.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035437,1711806640539,-236.66432559,0.00041093,2,"2024-03-30T13:50:40.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035438,1711806640548,-309.55652023,0.00041093,4,"2024-03-30T13:50:40.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035439,1711806640558,-358.63461831,0.00041093,4,"2024-03-30T13:50:40.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035440,1711806640567,-201.70306154,0.00041093,4,"2024-03-30T13:50:40.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035441,1711806640577,-2879.74439731,0.00041093,2,"2024-03-30T13:50:40.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035442,1711806640588,-155.0,0.00041093,4,"2024-03-30T13:50:40.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035443,1711806640597,-195.28360126,0.00041093,4,"2024-03-30T13:50:40.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035444,1711806640607,-192.21755063,0.00041093,4,"2024-03-30T13:50:40.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035445,1711806640617,-4697.47901234,0.00041093,4,"2024-03-30T13:50:40.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035446,1711806640628,-345.21232142,0.00041093,4,"2024-03-30T13:50:40.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035447,1711806640638,-205.27273477,0.00041093,4,"2024-03-30T13:50:40.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035448,1711806640647,-1043.94196735,0.00041093,4,"2024-03-30T13:50:40.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035449,1711806640657,-311.98057188,0.00041093,4,"2024-03-30T13:50:40.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035450,1711806640666,-155.34283485,0.00041093,4,"2024-03-30T13:50:40.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035451,1711806640676,-2162.89736187,0.00041093,4,"2024-03-30T13:50:40.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035452,1711806640686,-489.17760572,0.00041093,7,"2024-03-30T13:50:40.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035453,1711806640695,-157.27631021,0.00041093,4,"2024-03-30T13:50:40.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035454,1711806640705,-323.17336322,0.00041093,4,"2024-03-30T13:50:40.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035455,1711806640715,-1238.94442072,0.00041093,4,"2024-03-30T13:50:40.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035456,1711806640726,-218.90140169,0.00041093,4,"2024-03-30T13:50:40.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035457,1711806640735,-155.0,0.00041093,4,"2024-03-30T13:50:40.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035458,1711806640745,-203.26531134,0.00041093,4,"2024-03-30T13:50:40.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035459,1711806640755,-303.76984911,0.00041093,4,"2024-03-30T13:50:40.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035460,1711806640764,-377.07530359,0.00041093,4,"2024-03-30T13:50:40.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035461,1711806640774,-437.73313324,0.00041093,4,"2024-03-30T13:50:40.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035462,1711806640783,-808.32318404,0.00041093,4,"2024-03-30T13:50:40.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035463,1711806640793,-200.0,0.00041094,2,"2024-03-30T13:50:40.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035464,1711806640802,-200.0,0.00041094,2,"2024-03-30T13:50:40.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035465,1711806640811,-200.0,0.00041094,2,"2024-03-30T13:50:40.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035466,1711806640821,-563.50205483,0.00041094,2,"2024-03-30T13:50:40.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035467,1711806640831,-824.12462729,0.00041094,4,"2024-03-30T13:50:40.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035468,1711806640841,-500.0,0.00041095,4,"2024-03-30T13:50:40.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035469,1711806640850,-508.67873296,0.00041095,4,"2024-03-30T13:50:40.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035470,1711806640861,-503.52758366,0.00041095,4,"2024-03-30T13:50:40.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035471,1711806640871,-487.57326897,0.00041095,4,"2024-03-30T13:50:40.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035472,1711806640880,-213.10273762,0.00041095,30,"2024-03-30T13:50:40.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035473,1711806640890,-500.0,0.00041095,4,"2024-03-30T13:50:40.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035474,1711806640899,-500.0,0.00041095,4,"2024-03-30T13:50:40.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035475,1711806640910,-501.26481344,0.00041095,4,"2024-03-30T13:50:40.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035476,1711806640920,-500.0,0.00041095,4,"2024-03-30T13:50:40.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035477,1711806640930,-500.0,0.00041095,4,"2024-03-30T13:50:40.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035478,1711806640939,-500.0,0.00041095,4,"2024-03-30T13:50:40.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035479,1711806640949,-500.0,0.00041095,4,"2024-03-30T13:50:40.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035480,1711806640958,-500.0,0.00041095,4,"2024-03-30T13:50:40.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035481,1711806640968,-500.0,0.00041095,4,"2024-03-30T13:50:40.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035482,1711806640978,-524.9373483,0.00041095,4,"2024-03-30T13:50:40.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035483,1711806640987,-500.0,0.00041095,4,"2024-03-30T13:50:40.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035484,1711806640997,-500.0,0.00041095,4,"2024-03-30T13:50:40.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035485,1711806641007,-500.0,0.00041095,4,"2024-03-30T13:50:41.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035486,1711806641017,-500.0,0.00041095,4,"2024-03-30T13:50:41.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035487,1711806641026,-500.0,0.00041095,4,"2024-03-30T13:50:41.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035488,1711806641035,-500.0,0.00041095,4,"2024-03-30T13:50:41.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035489,1711806641045,-500.0,0.00041095,4,"2024-03-30T13:50:41.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035490,1711806641054,-500.0,0.00041095,4,"2024-03-30T13:50:41.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035491,1711806641074,-500.0,0.00041095,4,"2024-03-30T13:50:41.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035492,1711806641084,-500.0,0.00041095,4,"2024-03-30T13:50:41.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035493,1711806641094,-500.0,0.00041095,4,"2024-03-30T13:50:41.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035494,1711806641104,-528.60711419,0.00041095,4,"2024-03-30T13:50:41.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035495,1711806641113,-500.0,0.00041095,4,"2024-03-30T13:50:41.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035496,1711806641124,-500.0,0.00041095,4,"2024-03-30T13:50:41.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035497,1711806641134,-500.0,0.00041095,4,"2024-03-30T13:50:41.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035498,1711806641144,-160.17807768,0.00041095,4,"2024-03-30T13:50:41.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035499,1711806641156,-500.0,0.00041095,4,"2024-03-30T13:50:41.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035500,1711806641166,-500.0,0.00041095,4,"2024-03-30T13:50:41.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035501,1711806641176,-500.0,0.00041095,4,"2024-03-30T13:50:41.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035502,1711806641190,-500.0,0.00041095,4,"2024-03-30T13:50:41.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035503,1711806641201,-500.0,0.00041095,4,"2024-03-30T13:50:41.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035504,1711806641211,-500.0,0.00041095,4,"2024-03-30T13:50:41.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035505,1711806641222,-500.0,0.00041095,4,"2024-03-30T13:50:41.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035506,1711806641232,-500.0,0.00041095,4,"2024-03-30T13:50:41.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035507,1711806641243,-634.4877499,0.00041095,4,"2024-03-30T13:50:41.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035508,1711806641253,-500.0,0.00041095,4,"2024-03-30T13:50:41.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035509,1711806641264,-500.0,0.00041095,4,"2024-03-30T13:50:41.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035510,1711806641275,-500.0,0.00041095,4,"2024-03-30T13:50:41.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035511,1711806641286,-500.0,0.00041095,4,"2024-03-30T13:50:41.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035512,1711806641296,-500.0,0.00041095,4,"2024-03-30T13:50:41.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035513,1711806641307,-500.0,0.00041095,4,"2024-03-30T13:50:41.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035514,1711806641316,-564.58746182,0.00041095,4,"2024-03-30T13:50:41.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035515,1711806641326,-500.0,0.00041095,4,"2024-03-30T13:50:41.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035516,1711806641337,-537.78795104,0.00041095,4,"2024-03-30T13:50:41.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035517,1711806641347,-500.0,0.00041095,4,"2024-03-30T13:50:41.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035518,1711806641357,-500.0,0.00041095,4,"2024-03-30T13:50:41.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035519,1711806641367,-500.0,0.00041095,4,"2024-03-30T13:50:41.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035520,1711806641377,-500.0,0.00041095,4,"2024-03-30T13:50:41.377",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035521,1711806641387,-500.0,0.00041095,4,"2024-03-30T13:50:41.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035522,1711806641396,-500.0,0.00041095,4,"2024-03-30T13:50:41.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035523,1711806641407,-500.0,0.00041095,4,"2024-03-30T13:50:41.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035524,1711806641417,-500.0,0.00041095,4,"2024-03-30T13:50:41.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035525,1711806641427,-500.0,0.00041095,4,"2024-03-30T13:50:41.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035526,1711806641437,-239.26279773,0.00041095,4,"2024-03-30T13:50:41.437",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035527,1711806641446,-500.0,0.00041095,4,"2024-03-30T13:50:41.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035528,1711806641456,-545.637852,0.00041095,4,"2024-03-30T13:50:41.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035529,1711806641465,-506.8784948,0.00041095,4,"2024-03-30T13:50:41.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035530,1711806641475,-500.0,0.00041095,4,"2024-03-30T13:50:41.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035531,1711806641485,-500.0,0.00041095,4,"2024-03-30T13:50:41.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035532,1711806641495,-500.0,0.00041095,4,"2024-03-30T13:50:41.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035533,1711806641506,-500.0,0.00041095,4,"2024-03-30T13:50:41.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035534,1711806641515,-503.49717512,0.00041095,4,"2024-03-30T13:50:41.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035535,1711806641525,-500.0,0.00041095,4,"2024-03-30T13:50:41.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035536,1711806641536,-500.0,0.00041095,4,"2024-03-30T13:50:41.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035537,1711806641546,-538.0367578,0.00041095,4,"2024-03-30T13:50:41.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035538,1711806641556,-500.0,0.00041095,4,"2024-03-30T13:50:41.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035539,1711806641566,-500.0,0.00041095,4,"2024-03-30T13:50:41.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035540,1711806641576,-500.0,0.00041095,4,"2024-03-30T13:50:41.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035541,1711806641586,-500.0,0.00041095,4,"2024-03-30T13:50:41.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035542,1711806641596,-500.0,0.00041095,4,"2024-03-30T13:50:41.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035543,1711806641606,-500.0,0.00041095,4,"2024-03-30T13:50:41.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035544,1711806641616,-537.08788599,0.00041095,4,"2024-03-30T13:50:41.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035545,1711806641626,-500.0,0.00041095,4,"2024-03-30T13:50:41.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035546,1711806641636,-500.0,0.00041095,4,"2024-03-30T13:50:41.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035547,1711806641646,-500.0,0.00041095,4,"2024-03-30T13:50:41.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035548,1711806641656,-500.0,0.00041095,4,"2024-03-30T13:50:41.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035549,1711806641666,-500.0,0.00041095,4,"2024-03-30T13:50:41.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035550,1711806641676,-500.0,0.00041095,4,"2024-03-30T13:50:41.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035551,1711806641686,-332.64129416,0.00041095,4,"2024-03-30T13:50:41.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035552,1711806641697,-500.0,0.00041095,4,"2024-03-30T13:50:41.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035553,1711806641707,-500.0,0.00041095,4,"2024-03-30T13:50:41.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035554,1711806641717,-500.0,0.00041095,4,"2024-03-30T13:50:41.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035555,1711806641726,-586.49668158,0.00041095,4,"2024-03-30T13:50:41.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035556,1711806641736,-500.0,0.00041095,4,"2024-03-30T13:50:41.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035557,1711806641746,-500.0,0.00041095,4,"2024-03-30T13:50:41.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035558,1711806641757,-500.0,0.00041095,4,"2024-03-30T13:50:41.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035559,1711806641767,-500.0,0.00041095,4,"2024-03-30T13:50:41.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035560,1711806641776,-500.0,0.00041095,4,"2024-03-30T13:50:41.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035561,1711806641789,-500.0,0.00041095,2,"2024-03-30T13:50:41.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035562,1711806641800,-281.2797672,0.00041095,4,"2024-03-30T13:50:41.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035563,1711806641814,-500.0,0.00041095,4,"2024-03-30T13:50:41.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035564,1711806641824,-541.56,0.00041095,4,"2024-03-30T13:50:41.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035565,1711806641836,-500.0,0.00041095,4,"2024-03-30T13:50:41.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035566,1711806641845,-500.0,0.00041095,4,"2024-03-30T13:50:41.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035567,1711806641856,-636.38,0.00041095,4,"2024-03-30T13:50:41.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035568,1711806641866,-500.0,0.00041095,4,"2024-03-30T13:50:41.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035569,1711806641875,-500.0,0.00041095,4,"2024-03-30T13:50:41.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035570,1711806641886,-500.0,0.00041095,4,"2024-03-30T13:50:41.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035571,1711806641897,-500.0,0.00041095,4,"2024-03-30T13:50:41.897",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035572,1711806641907,-529.52001583,0.00041095,4,"2024-03-30T13:50:41.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035573,1711806641917,-1496.78,0.00041095,4,"2024-03-30T13:50:41.917",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035574,1711806641927,-500.0,0.00041095,4,"2024-03-30T13:50:41.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035575,1711806641938,-500.0,0.00041095,4,"2024-03-30T13:50:41.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035576,1711806641948,-500.0,0.00041095,4,"2024-03-30T13:50:41.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035577,1711806641958,-500.0,0.00041095,4,"2024-03-30T13:50:41.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035578,1711806641968,-592.49,0.00041095,4,"2024-03-30T13:50:41.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035579,1711806641978,-500.0,0.00041095,4,"2024-03-30T13:50:41.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035580,1711806641988,-500.0,0.00041095,2,"2024-03-30T13:50:41.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035581,1711806641998,-500.0,0.00041095,4,"2024-03-30T13:50:41.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035582,1711806642008,-500.0,0.00041095,4,"2024-03-30T13:50:42.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035583,1711806642018,-534.23,0.00041095,4,"2024-03-30T13:50:42.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035584,1711806642028,-500.0,0.00041095,4,"2024-03-30T13:50:42.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035585,1711806642038,-500.0,0.00041095,4,"2024-03-30T13:50:42.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035586,1711806642047,-500.0,0.00041095,4,"2024-03-30T13:50:42.047",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035587,1711806642057,-500.0,0.00041095,4,"2024-03-30T13:50:42.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035588,1711806642067,-500.0,0.00041095,4,"2024-03-30T13:50:42.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035589,1711806642077,-500.0,0.00041095,4,"2024-03-30T13:50:42.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035590,1711806642087,-500.0,0.00041095,4,"2024-03-30T13:50:42.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035591,1711806642097,-500.0,0.00041095,4,"2024-03-30T13:50:42.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035592,1711806642107,-500.0,0.00041095,4,"2024-03-30T13:50:42.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035593,1711806642117,-500.0,0.00041095,4,"2024-03-30T13:50:42.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035594,1711806642127,-500.0,0.00041095,4,"2024-03-30T13:50:42.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035595,1711806642137,-500.0,0.00041095,4,"2024-03-30T13:50:42.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035596,1711806642148,-500.0,0.00041095,4,"2024-03-30T13:50:42.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035597,1711806642158,-500.0,0.00041095,4,"2024-03-30T13:50:42.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035598,1711806642167,-507.90661187,0.00041095,4,"2024-03-30T13:50:42.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035599,1711806642178,-500.0,0.00041095,4,"2024-03-30T13:50:42.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035600,1711806642190,-1085.59,0.00041095,4,"2024-03-30T13:50:42.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035601,1711806642202,-500.0,0.00041095,4,"2024-03-30T13:50:42.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035602,1711806642212,-500.0,0.00041095,4,"2024-03-30T13:50:42.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035603,1711806642221,-500.0,0.00041095,4,"2024-03-30T13:50:42.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035604,1711806642231,-500.0,0.00041095,4,"2024-03-30T13:50:42.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035605,1711806642242,-500.0,0.00041095,4,"2024-03-30T13:50:42.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035606,1711806642252,-500.0,0.00041095,4,"2024-03-30T13:50:42.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035607,1711806642262,-500.0,0.00041095,4,"2024-03-30T13:50:42.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035608,1711806642274,-500.0,0.00041095,4,"2024-03-30T13:50:42.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035609,1711806642283,-500.0,0.00041095,4,"2024-03-30T13:50:42.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035610,1711806642293,-500.0,0.00041095,4,"2024-03-30T13:50:42.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035611,1711806642303,-500.0,0.00041095,4,"2024-03-30T13:50:42.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035612,1711806642312,-500.0,0.00041095,4,"2024-03-30T13:50:42.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035613,1711806642325,-500.0,0.00041095,4,"2024-03-30T13:50:42.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035614,1711806642336,-387.02202121,0.00041095,4,"2024-03-30T13:50:42.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035615,1711806642345,-500.0,0.00041095,4,"2024-03-30T13:50:42.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035616,1711806642355,-500.0,0.00041095,4,"2024-03-30T13:50:42.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035617,1711806642365,-500.0,0.00041095,4,"2024-03-30T13:50:42.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035618,1711806642375,-596.69,0.00041095,4,"2024-03-30T13:50:42.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035619,1711806642384,-508.72567684,0.00041095,4,"2024-03-30T13:50:42.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035620,1711806642394,-500.0,0.00041095,4,"2024-03-30T13:50:42.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035621,1711806642404,-500.0,0.00041095,4,"2024-03-30T13:50:42.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035622,1711806642413,-500.0,0.00041095,4,"2024-03-30T13:50:42.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035623,1711806642423,-500.0,0.00041095,4,"2024-03-30T13:50:42.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035624,1711806642433,-500.0,0.00041095,4,"2024-03-30T13:50:42.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035625,1711806642443,-500.0,0.00041095,4,"2024-03-30T13:50:42.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035626,1711806642453,-500.0,0.00041095,4,"2024-03-30T13:50:42.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035627,1711806642463,-520.01474613,0.00041095,4,"2024-03-30T13:50:42.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035628,1711806642473,-500.0,0.00041095,4,"2024-03-30T13:50:42.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035629,1711806642483,-500.0,0.00041095,4,"2024-03-30T13:50:42.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035630,1711806642493,-500.0,0.00041095,4,"2024-03-30T13:50:42.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035633,1711806642502,-500.0,0.00041095,4,"2024-03-30T13:50:42.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035635,1711806642512,-500.0,0.00041095,4,"2024-03-30T13:50:42.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035638,1711806642732,-500.0,0.00041095,4,"2024-03-30T13:50:42.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035639,1711806642741,-500.0,0.00041095,4,"2024-03-30T13:50:42.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035640,1711806642750,-584.78421694,0.00041095,4,"2024-03-30T13:50:42.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035641,1711806642760,-500.0,0.00041095,4,"2024-03-30T13:50:42.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035642,1711806642769,-432.78282365,0.00041095,4,"2024-03-30T13:50:42.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035643,1711806642779,-500.0,0.00041095,4,"2024-03-30T13:50:42.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035644,1711806642788,-500.0,0.00041095,4,"2024-03-30T13:50:42.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035645,1711806642799,-500.0,0.00041095,4,"2024-03-30T13:50:42.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035646,1711806642810,-500.0,0.00041095,4,"2024-03-30T13:50:42.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035647,1711806642820,-500.0,0.00041095,4,"2024-03-30T13:50:42.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035648,1711806642829,-500.0,0.00041095,4,"2024-03-30T13:50:42.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035649,1711806642840,-1000.0,0.00041095,4,"2024-03-30T13:50:42.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035650,1711806642850,-500.0,0.00041095,4,"2024-03-30T13:50:42.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035651,1711806642859,-500.0,0.00041095,4,"2024-03-30T13:50:42.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035652,1711806642869,-500.0,0.00041095,4,"2024-03-30T13:50:42.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035653,1711806642879,-500.0,0.00041095,4,"2024-03-30T13:50:42.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035654,1711806642888,-500.0,0.00041095,4,"2024-03-30T13:50:42.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035655,1711806642898,-504.56527143,0.00041095,4,"2024-03-30T13:50:42.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035656,1711806642907,-539.88903457,0.00041095,4,"2024-03-30T13:50:42.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035657,1711806642916,-500.0,0.00041095,4,"2024-03-30T13:50:42.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035658,1711806642926,-500.0,0.00041095,4,"2024-03-30T13:50:42.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035659,1711806642935,-595.04,0.00041095,4,"2024-03-30T13:50:42.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035660,1711806642944,-500.0,0.00041095,4,"2024-03-30T13:50:42.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035661,1711806642953,-613.94279426,0.00041095,4,"2024-03-30T13:50:42.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035662,1711806642962,-500.0,0.00041095,4,"2024-03-30T13:50:42.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035663,1711806642972,-548.66154339,0.00041095,4,"2024-03-30T13:50:42.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035664,1711806642981,-500.0,0.00041095,4,"2024-03-30T13:50:42.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035665,1711806642990,-500.0,0.00041095,4,"2024-03-30T13:50:42.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035666,1711806643000,-500.0,0.00041095,4,"2024-03-30T13:50:43.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035667,1711806643010,-1000.0,0.00041095,30,"2024-03-30T13:50:43.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035668,1711806643019,-500.0,0.00041095,4,"2024-03-30T13:50:43.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035669,1711806643029,-500.0,0.00041095,4,"2024-03-30T13:50:43.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035670,1711806643039,-500.0,0.00041095,4,"2024-03-30T13:50:43.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035671,1711806643049,-500.0,0.00041095,4,"2024-03-30T13:50:43.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035672,1711806643058,-500.0,0.00041095,4,"2024-03-30T13:50:43.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035673,1711806643067,-500.0,0.00041095,4,"2024-03-30T13:50:43.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035674,1711806643077,-615.31766951,0.00041095,4,"2024-03-30T13:50:43.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035675,1711806643087,-500.0,0.00041095,4,"2024-03-30T13:50:43.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035676,1711806643096,-500.0,0.00041095,4,"2024-03-30T13:50:43.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035677,1711806643105,-500.0,0.00041095,4,"2024-03-30T13:50:43.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035678,1711806643114,-500.0,0.00041095,4,"2024-03-30T13:50:43.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035679,1711806643123,-500.0,0.00041095,4,"2024-03-30T13:50:43.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035680,1711806643132,-500.0,0.00041095,4,"2024-03-30T13:50:43.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035681,1711806643141,-500.0,0.00041095,4,"2024-03-30T13:50:43.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035682,1711806643150,-500.0,0.00041095,4,"2024-03-30T13:50:43.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035683,1711806643159,-500.0,0.00041095,2,"2024-03-30T13:50:43.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035684,1711806643168,-500.0,0.00041095,4,"2024-03-30T13:50:43.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035685,1711806643177,-500.0,0.00041095,4,"2024-03-30T13:50:43.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035686,1711806643187,-671.91,0.00041095,4,"2024-03-30T13:50:43.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035687,1711806643202,-500.0,0.00041095,4,"2024-03-30T13:50:43.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035688,1711806643212,-510.21369141,0.00041095,4,"2024-03-30T13:50:43.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035689,1711806643222,-500.0,0.00041095,4,"2024-03-30T13:50:43.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035690,1711806643232,-507.37810302,0.00041095,4,"2024-03-30T13:50:43.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035691,1711806643243,-500.0,0.00041095,4,"2024-03-30T13:50:43.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035692,1711806643254,-500.0,0.00041095,4,"2024-03-30T13:50:43.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035694,1711806643265,-500.0,0.00041095,4,"2024-03-30T13:50:43.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035695,1711806643279,-500.0,0.00041095,15,"2024-03-30T13:50:43.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035697,1711806643288,-500.0,0.00041095,4,"2024-03-30T13:50:43.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035699,1711806643297,-500.0,0.00041095,4,"2024-03-30T13:50:43.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035701,1711806643307,-500.0,0.00041095,4,"2024-03-30T13:50:43.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035703,1711806643316,-507.21051638,0.00041095,4,"2024-03-30T13:50:43.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035706,1711806643325,-500.0,0.00041095,4,"2024-03-30T13:50:43.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035708,1711806643336,-500.0,0.00041095,4,"2024-03-30T13:50:43.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035709,1711806643345,-500.0,0.00041095,4,"2024-03-30T13:50:43.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035712,1711806643354,-500.0,0.00041095,4,"2024-03-30T13:50:43.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035714,1711806643363,-500.0,0.00041095,4,"2024-03-30T13:50:43.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035716,1711806643373,-532.34,0.00041095,4,"2024-03-30T13:50:43.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035717,1711806643383,-500.0,0.00041095,4,"2024-03-30T13:50:43.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035719,1711806643393,-300.0,0.00041095,2,"2024-03-30T13:50:43.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035721,1711806643402,-500.0,0.00041095,4,"2024-03-30T13:50:43.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035724,1711806643412,-500.0,0.00041095,4,"2024-03-30T13:50:43.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035725,1711806643421,-500.0,0.00041095,4,"2024-03-30T13:50:43.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035728,1711806643430,-500.0,0.00041095,4,"2024-03-30T13:50:43.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035730,1711806643439,-500.0,0.00041095,4,"2024-03-30T13:50:43.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035731,1711806643448,-500.0,0.00041095,4,"2024-03-30T13:50:43.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035732,1711806643457,-500.0,0.00041095,4,"2024-03-30T13:50:43.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035733,1711806643466,-551.04,0.00041095,4,"2024-03-30T13:50:43.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035734,1711806643475,-500.0,0.00041095,4,"2024-03-30T13:50:43.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035735,1711806643484,-500.0,0.00041095,4,"2024-03-30T13:50:43.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035736,1711806643493,-500.0,0.00041095,4,"2024-03-30T13:50:43.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035737,1711806643502,-500.0,0.00041095,4,"2024-03-30T13:50:43.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035738,1711806643511,-500.0,0.00041095,4,"2024-03-30T13:50:43.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035739,1711806643520,-500.0,0.00041095,4,"2024-03-30T13:50:43.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035741,1711806643530,-500.0,0.00041095,4,"2024-03-30T13:50:43.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035743,1711806643539,-500.0,0.00041095,4,"2024-03-30T13:50:43.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035745,1711806643548,-500.0,0.00041095,4,"2024-03-30T13:50:43.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035747,1711806643558,-500.0,0.00041095,4,"2024-03-30T13:50:43.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035749,1711806643567,-500.0,0.00041095,4,"2024-03-30T13:50:43.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035751,1711806643577,-500.0,0.00041095,4,"2024-03-30T13:50:43.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035753,1711806643588,-500.0,0.00041095,4,"2024-03-30T13:50:43.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035755,1711806643598,-500.0,0.00041095,4,"2024-03-30T13:50:43.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035756,1711806643607,-500.0,0.00041095,4,"2024-03-30T13:50:43.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035757,1711806643617,-500.0,0.00041095,4,"2024-03-30T13:50:43.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035758,1711806643626,-500.0,0.00041095,4,"2024-03-30T13:50:43.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035759,1711806643635,-500.0,0.00041095,4,"2024-03-30T13:50:43.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035760,1711806643644,-500.0,0.00041095,4,"2024-03-30T13:50:43.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035761,1711806643655,-500.0,0.00041095,4,"2024-03-30T13:50:43.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035762,1711806643665,-500.0,0.00041095,4,"2024-03-30T13:50:43.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035763,1711806643673,-373.53031739,0.00041095,4,"2024-03-30T13:50:43.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035764,1711806643683,-669.12,0.00041095,4,"2024-03-30T13:50:43.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035765,1711806643692,-535.75311044,0.00041095,4,"2024-03-30T13:50:43.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035766,1711806643701,-806.5,0.00041095,4,"2024-03-30T13:50:43.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035767,1711806643711,-500.0,0.00041095,4,"2024-03-30T13:50:43.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035768,1711806643720,-500.0,0.00041095,4,"2024-03-30T13:50:43.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035769,1711806643730,-500.0,0.00041095,4,"2024-03-30T13:50:43.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035770,1711806643740,-500.0,0.00041095,4,"2024-03-30T13:50:43.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035771,1711806643749,-500.0,0.00041095,4,"2024-03-30T13:50:43.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035772,1711806643758,-500.0,0.00041095,4,"2024-03-30T13:50:43.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035773,1711806643768,-689.6,0.00041095,4,"2024-03-30T13:50:43.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035774,1711806643777,-500.0,0.00041095,4,"2024-03-30T13:50:43.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035775,1711806643787,-500.0,0.00041095,4,"2024-03-30T13:50:43.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035776,1711806643796,-500.0,0.00041095,4,"2024-03-30T13:50:43.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035777,1711806643806,-500.0,0.00041095,4,"2024-03-30T13:50:43.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035778,1711806643815,-500.0,0.00041095,4,"2024-03-30T13:50:43.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035779,1711806643825,-500.0,0.00041095,4,"2024-03-30T13:50:43.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035780,1711806643835,-500.0,0.00041095,4,"2024-03-30T13:50:43.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035781,1711806643845,-500.0,0.00041095,4,"2024-03-30T13:50:43.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035782,1711806643854,-500.0,0.00041095,4,"2024-03-30T13:50:43.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035783,1711806643864,-500.0,0.00041095,4,"2024-03-30T13:50:43.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035784,1711806643873,-500.0,0.00041095,4,"2024-03-30T13:50:43.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035785,1711806643882,-500.0,0.00041095,4,"2024-03-30T13:50:43.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035786,1711806643891,-500.0,0.00041095,4,"2024-03-30T13:50:43.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035787,1711806643901,-514.2,0.00041095,4,"2024-03-30T13:50:43.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035788,1711806643912,-684.59,0.00041095,4,"2024-03-30T13:50:43.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035789,1711806643921,-500.0,0.00041095,4,"2024-03-30T13:50:43.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035790,1711806643930,-500.0,0.00041095,4,"2024-03-30T13:50:43.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035791,1711806643940,-500.0,0.00041095,4,"2024-03-30T13:50:43.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035792,1711806643950,-879.48,0.00041095,4,"2024-03-30T13:50:43.950",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035793,1711806643959,-500.0,0.00041095,4,"2024-03-30T13:50:43.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035794,1711806643969,-500.0,0.00041095,4,"2024-03-30T13:50:43.969",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035795,1711806643978,-500.0,0.00041095,4,"2024-03-30T13:50:43.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035796,1711806643987,-500.0,0.00041095,4,"2024-03-30T13:50:43.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035797,1711806643996,-500.0,0.00041095,4,"2024-03-30T13:50:43.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035798,1711806644005,-500.0,0.00041095,4,"2024-03-30T13:50:44.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035799,1711806644014,-500.0,0.00041095,4,"2024-03-30T13:50:44.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035800,1711806644023,-500.0,0.00041095,4,"2024-03-30T13:50:44.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035801,1711806644032,-574.23,0.00041095,4,"2024-03-30T13:50:44.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035802,1711806644041,-500.0,0.00041095,4,"2024-03-30T13:50:44.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035803,1711806644050,-500.0,0.00041095,4,"2024-03-30T13:50:44.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035804,1711806644058,-523.48,0.00041095,4,"2024-03-30T13:50:44.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035805,1711806644068,-500.0,0.00041095,4,"2024-03-30T13:50:44.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035806,1711806644077,-500.0,0.00041095,4,"2024-03-30T13:50:44.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035807,1711806644088,-375.87518958,0.00041095,4,"2024-03-30T13:50:44.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035808,1711806644097,-500.0,0.00041095,4,"2024-03-30T13:50:44.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035809,1711806644106,-500.0,0.00041095,4,"2024-03-30T13:50:44.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035810,1711806644116,-500.0,0.00041095,4,"2024-03-30T13:50:44.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035811,1711806644125,-500.0,0.00041095,4,"2024-03-30T13:50:44.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035812,1711806644136,-500.0,0.00041095,4,"2024-03-30T13:50:44.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035813,1711806644147,-500.0,0.00041095,4,"2024-03-30T13:50:44.147",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035814,1711806644157,-500.0,0.00041095,4,"2024-03-30T13:50:44.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035815,1711806644167,-500.0,0.00041095,4,"2024-03-30T13:50:44.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035816,1711806644176,-500.0,0.00041095,4,"2024-03-30T13:50:44.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035817,1711806644185,-500.0,0.00041095,4,"2024-03-30T13:50:44.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035818,1711806644197,-500.0,0.00041095,4,"2024-03-30T13:50:44.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035819,1711806644206,-500.0,0.00041095,4,"2024-03-30T13:50:44.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035820,1711806644215,-500.0,0.00041095,4,"2024-03-30T13:50:44.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035821,1711806644224,-500.0,0.00041095,4,"2024-03-30T13:50:44.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035822,1711806644234,-590.16,0.00041095,4,"2024-03-30T13:50:44.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035823,1711806644243,-500.0,0.00041095,4,"2024-03-30T13:50:44.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035824,1711806644253,-500.0,0.00041095,4,"2024-03-30T13:50:44.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035825,1711806644262,-500.0,0.00041095,4,"2024-03-30T13:50:44.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035826,1711806644271,-500.0,0.00041095,4,"2024-03-30T13:50:44.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035827,1711806644281,-500.0,0.00041095,4,"2024-03-30T13:50:44.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035828,1711806644290,-500.0,0.00041095,4,"2024-03-30T13:50:44.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035829,1711806644301,-500.0,0.00041095,4,"2024-03-30T13:50:44.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035830,1711806644311,-500.0,0.00041095,4,"2024-03-30T13:50:44.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035831,1711806644321,-508.73870914,0.00041095,4,"2024-03-30T13:50:44.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035832,1711806644331,-500.0,0.00041095,4,"2024-03-30T13:50:44.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035833,1711806644340,-500.0,0.00041095,4,"2024-03-30T13:50:44.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035834,1711806644350,-500.0,0.00041095,4,"2024-03-30T13:50:44.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035835,1711806644360,-500.0,0.00041095,4,"2024-03-30T13:50:44.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035836,1711806644370,-809.15,0.00041095,4,"2024-03-30T13:50:44.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035837,1711806644381,-500.0,0.00041095,4,"2024-03-30T13:50:44.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035838,1711806644391,-732.47,0.00041095,4,"2024-03-30T13:50:44.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035839,1711806644400,-500.0,0.00041095,4,"2024-03-30T13:50:44.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035840,1711806644410,-500.0,0.00041095,4,"2024-03-30T13:50:44.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035841,1711806644420,-500.0,0.00041095,4,"2024-03-30T13:50:44.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035842,1711806644429,-500.0,0.00041095,4,"2024-03-30T13:50:44.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035843,1711806644439,-500.0,0.00041095,4,"2024-03-30T13:50:44.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035844,1711806644449,-559.34,0.00041095,4,"2024-03-30T13:50:44.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035845,1711806644458,-500.0,0.00041095,4,"2024-03-30T13:50:44.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035846,1711806644468,-500.0,0.00041095,4,"2024-03-30T13:50:44.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035847,1711806644477,-500.0,0.00041095,4,"2024-03-30T13:50:44.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035848,1711806644487,-500.0,0.00041095,4,"2024-03-30T13:50:44.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035849,1711806644497,-500.0,0.00041095,4,"2024-03-30T13:50:44.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035850,1711806644506,-500.0,0.00041095,4,"2024-03-30T13:50:44.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035851,1711806644516,-500.0,0.00041095,4,"2024-03-30T13:50:44.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035852,1711806644525,-500.0,0.00041095,4,"2024-03-30T13:50:44.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035853,1711806644536,-500.0,0.00041095,4,"2024-03-30T13:50:44.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035854,1711806644546,-500.0,0.00041095,4,"2024-03-30T13:50:44.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035855,1711806644556,-500.0,0.00041095,4,"2024-03-30T13:50:44.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035856,1711806644565,-238.86,0.00041095,4,"2024-03-30T13:50:44.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035857,1711806644575,-500.0,0.00041095,4,"2024-03-30T13:50:44.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035858,1711806644584,-761.25,0.00041095,4,"2024-03-30T13:50:44.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035859,1711806644593,-500.0,0.00041095,4,"2024-03-30T13:50:44.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035860,1711806644602,-500.0,0.00041095,4,"2024-03-30T13:50:44.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035861,1711806644611,-503.63633984,0.00041095,4,"2024-03-30T13:50:44.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035862,1711806644621,-517.36710514,0.00041095,4,"2024-03-30T13:50:44.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035863,1711806644631,-500.0,0.00041095,4,"2024-03-30T13:50:44.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035864,1711806644640,-500.0,0.00041095,4,"2024-03-30T13:50:44.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035865,1711806644650,-500.0,0.00041095,4,"2024-03-30T13:50:44.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035866,1711806644660,-512.36119267,0.00041095,4,"2024-03-30T13:50:44.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035867,1711806644669,-500.0,0.00041095,4,"2024-03-30T13:50:44.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035868,1711806644679,-500.0,0.00041095,4,"2024-03-30T13:50:44.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035869,1711806644688,-409.95661524,0.00041095,4,"2024-03-30T13:50:44.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035870,1711806644698,-506.73092976,0.00041095,4,"2024-03-30T13:50:44.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035871,1711806644707,-392.49444216,0.00041095,4,"2024-03-30T13:50:44.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035872,1711806644716,-559.97,0.00041095,4,"2024-03-30T13:50:44.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035873,1711806644726,-534.95912381,0.00041095,4,"2024-03-30T13:50:44.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035874,1711806644736,-524.48351115,0.00041095,4,"2024-03-30T13:50:44.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035875,1711806644746,-500.0,0.00041095,4,"2024-03-30T13:50:44.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035876,1711806644756,-500.0,0.00041095,4,"2024-03-30T13:50:44.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035877,1711806644766,-500.0,0.00041095,4,"2024-03-30T13:50:44.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035878,1711806644775,-523.7235122,0.00041095,4,"2024-03-30T13:50:44.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035879,1711806644784,-500.0,0.00041095,4,"2024-03-30T13:50:44.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035880,1711806644794,-500.0,0.00041095,4,"2024-03-30T13:50:44.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035881,1711806644803,-507.65750782,0.00041095,4,"2024-03-30T13:50:44.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035882,1711806644812,-513.46372449,0.00041095,4,"2024-03-30T13:50:44.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035883,1711806644821,-500.0,0.00041095,4,"2024-03-30T13:50:44.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035884,1711806644831,-500.0,0.00041095,4,"2024-03-30T13:50:44.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035885,1711806644841,-500.0,0.00041095,4,"2024-03-30T13:50:44.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035886,1711806644850,-500.0,0.00041095,4,"2024-03-30T13:50:44.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035887,1711806644860,-500.0,0.00041095,4,"2024-03-30T13:50:44.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035888,1711806644869,-583.04908598,0.00041095,4,"2024-03-30T13:50:44.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035889,1711806644879,-500.0,0.00041095,4,"2024-03-30T13:50:44.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035890,1711806644888,-582.7,0.00041095,4,"2024-03-30T13:50:44.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035891,1711806644897,-500.0,0.00041095,4,"2024-03-30T13:50:44.897",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035892,1711806644906,-500.0,0.00041095,4,"2024-03-30T13:50:44.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035893,1711806644916,-500.0,0.00041095,4,"2024-03-30T13:50:44.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035894,1711806644925,-500.0,0.00041095,4,"2024-03-30T13:50:44.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035895,1711806644935,-500.0,0.00041095,4,"2024-03-30T13:50:44.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035896,1711806644944,-500.0,0.00041095,4,"2024-03-30T13:50:44.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035897,1711806644953,-500.0,0.00041095,4,"2024-03-30T13:50:44.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035898,1711806644963,-500.0,0.00041095,4,"2024-03-30T13:50:44.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035899,1711806644972,-293.78742972,0.00041095,4,"2024-03-30T13:50:44.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035900,1711806645114,-500.0,0.00041095,4,"2024-03-30T13:50:45.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035901,1711806645124,-500.0,0.00041095,4,"2024-03-30T13:50:45.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035902,1711806645134,-500.0,0.00041095,4,"2024-03-30T13:50:45.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035903,1711806645143,-500.0,0.00041095,4,"2024-03-30T13:50:45.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035904,1711806645152,-500.0,0.00041095,4,"2024-03-30T13:50:45.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035905,1711806645162,-500.0,0.00041095,4,"2024-03-30T13:50:45.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035906,1711806645171,-500.0,0.00041095,2,"2024-03-30T13:50:45.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035907,1711806645180,-500.0,0.00041095,4,"2024-03-30T13:50:45.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035908,1711806645190,-500.0,0.00041095,4,"2024-03-30T13:50:45.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035909,1711806645204,-500.0,0.00041095,4,"2024-03-30T13:50:45.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035910,1711806645214,-500.0,0.00041095,4,"2024-03-30T13:50:45.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035911,1711806645223,-500.0,0.00041095,4,"2024-03-30T13:50:45.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035912,1711806645233,-500.0,0.00041095,4,"2024-03-30T13:50:45.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035913,1711806645243,-584.04849864,0.00041095,4,"2024-03-30T13:50:45.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035914,1711806645252,-500.0,0.00041095,4,"2024-03-30T13:50:45.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035915,1711806645263,-500.0,0.00041095,4,"2024-03-30T13:50:45.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035916,1711806645272,-500.0,0.00041095,4,"2024-03-30T13:50:45.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035917,1711806645282,-500.0,0.00041095,4,"2024-03-30T13:50:45.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035918,1711806645291,-500.0,0.00041095,4,"2024-03-30T13:50:45.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035919,1711806645301,-500.0,0.00041095,4,"2024-03-30T13:50:45.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035920,1711806645311,-500.0,0.00041095,4,"2024-03-30T13:50:45.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035921,1711806645320,-507.30092242,0.00041095,4,"2024-03-30T13:50:45.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035922,1711806645330,-500.0,0.00041095,4,"2024-03-30T13:50:45.330",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035923,1711806645340,-500.0,0.00041095,4,"2024-03-30T13:50:45.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035924,1711806645349,-500.0,0.00041095,4,"2024-03-30T13:50:45.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035925,1711806645359,-500.0,0.00041095,4,"2024-03-30T13:50:45.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035926,1711806645368,-500.0,0.00041095,4,"2024-03-30T13:50:45.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035927,1711806645378,-500.0,0.00041095,4,"2024-03-30T13:50:45.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035928,1711806645387,-500.0,0.00041095,4,"2024-03-30T13:50:45.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035929,1711806645396,-500.0,0.00041095,4,"2024-03-30T13:50:45.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035930,1711806645406,-507.78446374,0.00041095,4,"2024-03-30T13:50:45.406",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035931,1711806645415,-517.0914889,0.00041095,4,"2024-03-30T13:50:45.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035932,1711806645425,-500.0,0.00041095,4,"2024-03-30T13:50:45.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035933,1711806645435,-500.0,0.00041095,4,"2024-03-30T13:50:45.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035934,1711806645444,-500.0,0.00041095,4,"2024-03-30T13:50:45.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035935,1711806645453,-500.0,0.00041095,4,"2024-03-30T13:50:45.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035936,1711806645463,-561.66,0.00041095,4,"2024-03-30T13:50:45.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035937,1711806645472,-500.0,0.00041095,4,"2024-03-30T13:50:45.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035938,1711806645482,-500.0,0.00041095,4,"2024-03-30T13:50:45.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035939,1711806645492,-500.0,0.00041095,4,"2024-03-30T13:50:45.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035940,1711806645501,-500.0,0.00041095,4,"2024-03-30T13:50:45.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035941,1711806645511,-500.0,0.00041095,4,"2024-03-30T13:50:45.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035942,1711806645521,-500.0,0.00041095,4,"2024-03-30T13:50:45.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035943,1711806645530,-500.0,0.00041095,4,"2024-03-30T13:50:45.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035944,1711806645540,-500.0,0.00041095,4,"2024-03-30T13:50:45.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035945,1711806645549,-500.0,0.00041095,4,"2024-03-30T13:50:45.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035946,1711806645559,-500.0,0.00041095,4,"2024-03-30T13:50:45.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035947,1711806645568,-617.04,0.00041095,4,"2024-03-30T13:50:45.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035948,1711806645578,-500.0,0.00041095,4,"2024-03-30T13:50:45.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035949,1711806645587,-512.42622866,0.00041095,4,"2024-03-30T13:50:45.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035950,1711806645596,-500.0,0.00041095,4,"2024-03-30T13:50:45.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035951,1711806645607,-500.0,0.00041095,4,"2024-03-30T13:50:45.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035952,1711806645616,-500.0,0.00041095,4,"2024-03-30T13:50:45.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035953,1711806645625,-500.0,0.00041095,4,"2024-03-30T13:50:45.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035954,1711806645635,-510.51214593,0.00041095,4,"2024-03-30T13:50:45.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035955,1711806645645,-500.0,0.00041095,4,"2024-03-30T13:50:45.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035956,1711806645655,-500.0,0.00041095,4,"2024-03-30T13:50:45.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035957,1711806645664,-566.53015,0.00041095,7,"2024-03-30T13:50:45.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035958,1711806645673,-500.0,0.00041095,4,"2024-03-30T13:50:45.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035959,1711806645682,-500.0,0.00041095,4,"2024-03-30T13:50:45.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035960,1711806645692,-500.0,0.00041095,4,"2024-03-30T13:50:45.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035961,1711806645701,-500.0,0.00041095,4,"2024-03-30T13:50:45.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035962,1711806645711,-500.0,0.00041095,4,"2024-03-30T13:50:45.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035963,1711806645720,-506.15246699,0.00041095,4,"2024-03-30T13:50:45.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035964,1711806645729,-529.01263379,0.00041095,4,"2024-03-30T13:50:45.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035965,1711806645738,-500.0,0.00041095,4,"2024-03-30T13:50:45.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035966,1711806645747,-500.0,0.00041095,4,"2024-03-30T13:50:45.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035967,1711806645757,-500.0,0.00041095,4,"2024-03-30T13:50:45.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035968,1711806645766,-500.0,0.00041095,4,"2024-03-30T13:50:45.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035969,1711806645774,-527.34409412,0.00041095,4,"2024-03-30T13:50:45.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035970,1711806645784,-500.0,0.00041095,4,"2024-03-30T13:50:45.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035971,1711806645792,-504.95759792,0.00041095,4,"2024-03-30T13:50:45.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035972,1711806645803,-500.0,0.00041095,4,"2024-03-30T13:50:45.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035973,1711806645812,-639.38,0.00041095,4,"2024-03-30T13:50:45.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035974,1711806645825,-500.0,0.00041095,4,"2024-03-30T13:50:45.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035975,1711806645837,-500.0,0.00041095,4,"2024-03-30T13:50:45.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035976,1711806645845,-500.0,0.00041095,4,"2024-03-30T13:50:45.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035977,1711806645854,-500.0,0.00041095,4,"2024-03-30T13:50:45.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035978,1711806645863,-500.0,0.00041095,4,"2024-03-30T13:50:45.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035979,1711806645873,-7114.16,0.00041095,4,"2024-03-30T13:50:45.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035980,1711806645882,-500.0,0.00041095,4,"2024-03-30T13:50:45.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035981,1711806645892,-508.83324345,0.00041095,4,"2024-03-30T13:50:45.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035982,1711806645901,-500.0,0.00041095,4,"2024-03-30T13:50:45.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035983,1711806645911,-500.0,0.00041095,4,"2024-03-30T13:50:45.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035984,1711806645920,-500.0,0.00041095,4,"2024-03-30T13:50:45.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035985,1711806645929,-500.0,0.00041095,4,"2024-03-30T13:50:45.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035986,1711806645938,-500.0,0.00041095,4,"2024-03-30T13:50:45.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035987,1711806645948,-500.0,0.00041095,4,"2024-03-30T13:50:45.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035988,1711806645957,-500.0,0.00041095,4,"2024-03-30T13:50:45.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035989,1711806645966,-500.0,0.00041095,4,"2024-03-30T13:50:45.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035990,1711806645976,-500.0,0.00041095,4,"2024-03-30T13:50:45.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035991,1711806645985,-500.0,0.00041095,4,"2024-03-30T13:50:45.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035992,1711806645995,-815.24,0.00041095,4,"2024-03-30T13:50:45.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035993,1711806646004,-500.0,0.00041095,4,"2024-03-30T13:50:46.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035994,1711806646014,-500.0,0.00041095,4,"2024-03-30T13:50:46.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035995,1711806646023,-500.0,0.00041095,4,"2024-03-30T13:50:46.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035996,1711806646032,-500.0,0.00041095,4,"2024-03-30T13:50:46.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035997,1711806646042,-5904.26,0.00041095,4,"2024-03-30T13:50:46.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035998,1711806646052,-513.10698607,0.00041095,4,"2024-03-30T13:50:46.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035999,1711806646061,-500.0,0.00041095,4,"2024-03-30T13:50:46.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036000,1711806646071,-500.0,0.00041095,4,"2024-03-30T13:50:46.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036001,1711806646080,-500.0,0.00041095,4,"2024-03-30T13:50:46.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036002,1711806646090,-513.70651482,0.00041095,4,"2024-03-30T13:50:46.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036003,1711806646099,-500.0,0.00041095,4,"2024-03-30T13:50:46.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036004,1711806646108,-500.0,0.00041095,4,"2024-03-30T13:50:46.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036005,1711806646117,-533.01,0.00041095,4,"2024-03-30T13:50:46.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036006,1711806646127,-500.0,0.00041095,4,"2024-03-30T13:50:46.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036007,1711806646136,-500.0,0.00041095,4,"2024-03-30T13:50:46.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036008,1711806646146,-513.70876318,0.00041095,4,"2024-03-30T13:50:46.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036009,1711806646155,-1767.18,0.00041095,4,"2024-03-30T13:50:46.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036010,1711806646165,-922.53,0.00041095,4,"2024-03-30T13:50:46.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036011,1711806646174,-500.0,0.00041095,4,"2024-03-30T13:50:46.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036012,1711806646183,-500.0,0.00041095,4,"2024-03-30T13:50:46.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036013,1711806646197,-848.37,0.00041095,4,"2024-03-30T13:50:46.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036014,1711806646207,-500.0,0.00041095,4,"2024-03-30T13:50:46.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036015,1711806646216,-500.0,0.00041095,4,"2024-03-30T13:50:46.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036016,1711806646226,-548.04258658,0.00041095,4,"2024-03-30T13:50:46.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036017,1711806646235,-500.0,0.00041095,4,"2024-03-30T13:50:46.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036018,1711806646246,-500.0,0.00041095,4,"2024-03-30T13:50:46.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036019,1711806646256,-2648.92,0.00041095,4,"2024-03-30T13:50:46.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036020,1711806646266,-742.22,0.00041095,4,"2024-03-30T13:50:46.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036021,1711806646276,-500.0,0.00041095,4,"2024-03-30T13:50:46.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036022,1711806646285,-500.0,0.00041095,4,"2024-03-30T13:50:46.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036023,1711806646294,-4232.75,0.00041095,4,"2024-03-30T13:50:46.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036024,1711806646304,-500.0,0.00041095,4,"2024-03-30T13:50:46.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036025,1711806646313,-508.84875575,0.00041095,4,"2024-03-30T13:50:46.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036026,1711806646323,-1052.9,0.00041095,4,"2024-03-30T13:50:46.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036027,1711806646332,-500.0,0.00041095,4,"2024-03-30T13:50:46.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036028,1711806646342,-500.0,0.00041095,4,"2024-03-30T13:50:46.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036029,1711806646351,-500.0,0.00041095,4,"2024-03-30T13:50:46.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036030,1711806646361,-659.56,0.00041095,4,"2024-03-30T13:50:46.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036031,1711806646370,-500.0,0.00041095,4,"2024-03-30T13:50:46.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036032,1711806646380,-500.0,0.00041095,4,"2024-03-30T13:50:46.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036033,1711806646390,-500.0,0.00041095,4,"2024-03-30T13:50:46.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036034,1711806646399,-500.0,0.00041095,4,"2024-03-30T13:50:46.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036035,1711806646408,-518.01469267,0.00041095,4,"2024-03-30T13:50:46.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036036,1711806646418,-500.0,0.00041095,4,"2024-03-30T13:50:46.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036037,1711806646428,-500.0,0.00041095,4,"2024-03-30T13:50:46.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036038,1711806646437,-510.74743864,0.00041095,4,"2024-03-30T13:50:46.437",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036039,1711806646446,-500.0,0.00041095,4,"2024-03-30T13:50:46.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036040,1711806646456,-500.0,0.00041095,4,"2024-03-30T13:50:46.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036041,1711806646466,-2658.01,0.00041095,4,"2024-03-30T13:50:46.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036042,1711806646475,-500.0,0.00041095,4,"2024-03-30T13:50:46.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036043,1711806646484,-500.0,0.00041095,4,"2024-03-30T13:50:46.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036044,1711806646493,-500.0,0.00041095,4,"2024-03-30T13:50:46.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036045,1711806646502,-3095.37,0.00041095,4,"2024-03-30T13:50:46.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036046,1711806646511,-22103.91,0.00041095,4,"2024-03-30T13:50:46.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036047,1711806646521,-500.0,0.00041095,4,"2024-03-30T13:50:46.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036048,1711806646530,-500.0,0.00041095,4,"2024-03-30T13:50:46.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036049,1711806646540,-567.0,0.00041095,4,"2024-03-30T13:50:46.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036050,1711806646549,-500.0,0.00041095,4,"2024-03-30T13:50:46.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036051,1711806646559,-500.0,0.00041095,4,"2024-03-30T13:50:46.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036052,1711806646568,-500.0,0.00041095,4,"2024-03-30T13:50:46.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036053,1711806646578,-500.0,0.00041095,4,"2024-03-30T13:50:46.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036054,1711806646588,-500.0,0.00041095,4,"2024-03-30T13:50:46.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036055,1711806646597,-500.0,0.00041095,4,"2024-03-30T13:50:46.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036056,1711806646606,-500.0,0.00041095,4,"2024-03-30T13:50:46.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036057,1711806646616,-500.0,0.00041095,4,"2024-03-30T13:50:46.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036058,1711806646625,-512.66202891,0.00041095,4,"2024-03-30T13:50:46.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036059,1711806646635,-500.0,0.00041095,4,"2024-03-30T13:50:46.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036060,1711806646644,-593.34,0.00041095,4,"2024-03-30T13:50:46.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036061,1711806646653,-500.0,0.00041095,4,"2024-03-30T13:50:46.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036062,1711806646663,-500.0,0.00041095,4,"2024-03-30T13:50:46.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036063,1711806646672,-2020.3,0.00041095,4,"2024-03-30T13:50:46.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036064,1711806646681,-784.39,0.00041095,4,"2024-03-30T13:50:46.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036065,1711806646690,-3953.0,0.00041095,4,"2024-03-30T13:50:46.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036066,1711806646700,-510.95439786,0.00041095,4,"2024-03-30T13:50:46.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036067,1711806646709,-1618.31,0.00041095,4,"2024-03-30T13:50:46.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036068,1711806646719,-500.0,0.00041095,4,"2024-03-30T13:50:46.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036069,1711806646729,-510.14391606,0.00041095,4,"2024-03-30T13:50:46.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036070,1711806646738,-500.0,0.00041095,4,"2024-03-30T13:50:46.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036071,1711806646748,-600.33,0.00041095,4,"2024-03-30T13:50:46.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036072,1711806646757,-500.0,0.00041095,4,"2024-03-30T13:50:46.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036073,1711806646767,-521.49654277,0.00041095,4,"2024-03-30T13:50:46.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036074,1711806646776,-500.0,0.00041095,4,"2024-03-30T13:50:46.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036075,1711806646785,-4928.51,0.00041095,4,"2024-03-30T13:50:46.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036076,1711806646794,-500.0,0.00041095,4,"2024-03-30T13:50:46.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036077,1711806646803,-500.0,0.00041095,4,"2024-03-30T13:50:46.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036078,1711806646813,-810.02,0.00041095,4,"2024-03-30T13:50:46.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036079,1711806646822,-500.0,0.00041095,4,"2024-03-30T13:50:46.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036080,1711806646832,-2007.9,0.00041095,4,"2024-03-30T13:50:46.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036081,1711806646842,-511.32181913,0.00041095,4,"2024-03-30T13:50:46.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036082,1711806646850,-500.0,0.00041095,4,"2024-03-30T13:50:46.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036083,1711806646860,-500.0,0.00041095,4,"2024-03-30T13:50:46.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036084,1711806646869,-500.0,0.00041095,4,"2024-03-30T13:50:46.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036085,1711806646879,-932.18,0.00041095,4,"2024-03-30T13:50:46.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036086,1711806646888,-500.0,0.00041095,4,"2024-03-30T13:50:46.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036087,1711806646898,-500.0,0.00041095,4,"2024-03-30T13:50:46.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036088,1711806646907,-500.0,0.00041095,4,"2024-03-30T13:50:46.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036089,1711806646916,-500.0,0.00041095,4,"2024-03-30T13:50:46.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036090,1711806646926,-500.0,0.00041095,4,"2024-03-30T13:50:46.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036091,1711806646935,-502.12,0.00041095,4,"2024-03-30T13:50:46.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036092,1711806646944,-1196.91,0.00041095,4,"2024-03-30T13:50:46.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036093,1711806646954,-500.0,0.00041095,4,"2024-03-30T13:50:46.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036094,1711806646963,-1025.04,0.00041095,4,"2024-03-30T13:50:46.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036095,1711806646972,-516.95263536,0.00041095,4,"2024-03-30T13:50:46.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036096,1711806646981,-518.45603175,0.00041095,4,"2024-03-30T13:50:46.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036097,1711806646990,-500.0,0.00041095,4,"2024-03-30T13:50:46.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036098,1711806647000,-500.0,0.00041095,4,"2024-03-30T13:50:47.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036099,1711806647009,-500.0,0.00041095,4,"2024-03-30T13:50:47.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036100,1711806647019,-511.49734511,0.00041095,4,"2024-03-30T13:50:47.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036101,1711806647028,-500.0,0.00041095,4,"2024-03-30T13:50:47.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036102,1711806647037,-500.0,0.00041095,4,"2024-03-30T13:50:47.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036103,1711806647046,-513.49432618,0.00041095,4,"2024-03-30T13:50:47.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036104,1711806647056,-212.0,0.00041095,4,"2024-03-30T13:50:47.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036105,1711806647065,-504.25146336,0.00041095,4,"2024-03-30T13:50:47.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036106,1711806647075,-500.0,0.00041095,4,"2024-03-30T13:50:47.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036107,1711806647084,-1000.0,0.00041095,4,"2024-03-30T13:50:47.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036108,1711806647094,-500.0,0.00041095,4,"2024-03-30T13:50:47.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036109,1711806647103,-500.0,0.00041095,4,"2024-03-30T13:50:47.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036110,1711806647112,-500.0,0.00041095,4,"2024-03-30T13:50:47.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036111,1711806647122,-500.0,0.00041095,4,"2024-03-30T13:50:47.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036112,1711806647132,-500.0,0.00041095,4,"2024-03-30T13:50:47.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036113,1711806647141,-500.0,0.00041095,4,"2024-03-30T13:50:47.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036114,1711806647151,-500.0,0.00041095,4,"2024-03-30T13:50:47.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036115,1711806647161,-500.0,0.00041095,4,"2024-03-30T13:50:47.161",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036116,1711806647170,-500.0,0.00041095,4,"2024-03-30T13:50:47.170",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036117,1711806647317,-1296.38,0.00041095,4,"2024-03-30T13:50:47.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036118,1711806647328,-692.58,0.00041095,4,"2024-03-30T13:50:47.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036119,1711806647339,-1062.82,0.00041095,4,"2024-03-30T13:50:47.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036120,1711806647349,-516.7090383,0.00041095,4,"2024-03-30T13:50:47.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036121,1711806647360,-506.69634863,0.00041095,4,"2024-03-30T13:50:47.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036122,1711806647369,-500.0,0.00041095,4,"2024-03-30T13:50:47.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036123,1711806647379,-500.0,0.00041095,4,"2024-03-30T13:50:47.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036124,1711806647389,-500.0,0.00041095,4,"2024-03-30T13:50:47.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036125,1711806647399,-500.0,0.00041095,4,"2024-03-30T13:50:47.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036126,1711806647409,-500.0,0.00041095,4,"2024-03-30T13:50:47.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036127,1711806647419,-925.73,0.00041095,4,"2024-03-30T13:50:47.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036128,1711806647429,-500.0,0.00041095,4,"2024-03-30T13:50:47.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036129,1711806647438,-795.0,0.00041095,4,"2024-03-30T13:50:47.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036130,1711806647447,-2209.46,0.00041095,4,"2024-03-30T13:50:47.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036131,1711806647457,-500.0,0.00041095,4,"2024-03-30T13:50:47.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036132,1711806647467,-500.0,0.00041095,4,"2024-03-30T13:50:47.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036133,1711806647477,-500.0,0.00041095,4,"2024-03-30T13:50:47.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036134,1711806647487,-398.54385343,0.00041095,4,"2024-03-30T13:50:47.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036135,1711806647496,-1127.6,0.00041095,4,"2024-03-30T13:50:47.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036136,1711806647506,-500.0,0.00041095,4,"2024-03-30T13:50:47.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036137,1711806647516,-525.85570601,0.00041095,4,"2024-03-30T13:50:47.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036138,1711806647526,-500.0,0.00041095,4,"2024-03-30T13:50:47.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036139,1711806647536,-573.5290868,0.00041095,4,"2024-03-30T13:50:47.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036140,1711806647545,-500.0,0.00041095,4,"2024-03-30T13:50:47.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036141,1711806647554,-500.0,0.00041095,4,"2024-03-30T13:50:47.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036142,1711806647564,-500.0,0.00041095,4,"2024-03-30T13:50:47.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036143,1711806647574,-500.0,0.00041095,4,"2024-03-30T13:50:47.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036144,1711806647584,-500.0,0.00041095,4,"2024-03-30T13:50:47.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036145,1711806647596,-682.16,0.00041095,4,"2024-03-30T13:50:47.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036146,1711806647606,-1650.2,0.00041095,4,"2024-03-30T13:50:47.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036147,1711806647615,-510.42334633,0.00041095,4,"2024-03-30T13:50:47.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036148,1711806647625,-500.0,0.00041095,4,"2024-03-30T13:50:47.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036149,1711806647636,-500.0,0.00041095,4,"2024-03-30T13:50:47.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036150,1711806647646,-500.0,0.00041095,4,"2024-03-30T13:50:47.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036151,1711806647658,-500.0,0.00041095,4,"2024-03-30T13:50:47.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036152,1711806647669,-500.0,0.00041095,4,"2024-03-30T13:50:47.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036153,1711806647678,-500.0,0.00041095,4,"2024-03-30T13:50:47.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036154,1711806647688,-500.0,0.00041095,4,"2024-03-30T13:50:47.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036155,1711806647697,-885.14,0.00041095,4,"2024-03-30T13:50:47.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036156,1711806647707,-500.0,0.00041095,4,"2024-03-30T13:50:47.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036157,1711806647717,-2989.28,0.00041095,4,"2024-03-30T13:50:47.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036158,1711806647726,-508.53533933,0.00041095,4,"2024-03-30T13:50:47.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036159,1711806647735,-3251.47,0.00041095,4,"2024-03-30T13:50:47.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036160,1711806647745,-500.0,0.00041095,4,"2024-03-30T13:50:47.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036161,1711806647755,-500.0,0.00041095,4,"2024-03-30T13:50:47.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036162,1711806647765,-500.0,0.00041095,4,"2024-03-30T13:50:47.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036163,1711806647775,-500.0,0.00041095,4,"2024-03-30T13:50:47.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036164,1711806647784,-500.0,0.00041095,4,"2024-03-30T13:50:47.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036165,1711806647794,-500.0,0.00041095,4,"2024-03-30T13:50:47.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036166,1711806647803,-785.45,0.00041095,4,"2024-03-30T13:50:47.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036167,1711806647814,-500.0,0.00041095,4,"2024-03-30T13:50:47.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036168,1711806647824,-1393.46,0.00041095,4,"2024-03-30T13:50:47.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036169,1711806647833,-500.0,0.00041095,4,"2024-03-30T13:50:47.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036170,1711806647844,-500.0,0.00041095,4,"2024-03-30T13:50:47.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036171,1711806647853,-500.0,0.00041095,4,"2024-03-30T13:50:47.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036172,1711806647862,-521.879138,0.00041095,4,"2024-03-30T13:50:47.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036173,1711806647872,-500.0,0.00041095,4,"2024-03-30T13:50:47.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036174,1711806647881,-514.89662259,0.00041095,4,"2024-03-30T13:50:47.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036175,1711806647891,-500.0,0.00041095,4,"2024-03-30T13:50:47.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036176,1711806647900,-1040.1,0.00041095,4,"2024-03-30T13:50:47.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036177,1711806647909,-3242.39,0.00041095,4,"2024-03-30T13:50:47.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036178,1711806647918,-500.0,0.00041095,4,"2024-03-30T13:50:47.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036179,1711806647928,-500.0,0.00041095,4,"2024-03-30T13:50:47.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036180,1711806647937,-540.91,0.00041095,4,"2024-03-30T13:50:47.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036181,1711806647947,-500.0,0.00041095,4,"2024-03-30T13:50:47.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036182,1711806647957,-500.0,0.00041095,4,"2024-03-30T13:50:47.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036183,1711806647968,-500.0,0.00041095,4,"2024-03-30T13:50:47.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036184,1711806647977,-500.0,0.00041095,4,"2024-03-30T13:50:47.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036185,1711806647986,-859.59,0.00041095,4,"2024-03-30T13:50:47.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036186,1711806647997,-506.94976692,0.00041095,4,"2024-03-30T13:50:47.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036187,1711806648006,-500.0,0.00041095,4,"2024-03-30T13:50:48.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036188,1711806648015,-881.63,0.00041095,4,"2024-03-30T13:50:48.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036189,1711806648025,-500.0,0.00041095,4,"2024-03-30T13:50:48.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036190,1711806648034,-500.0,0.00041095,4,"2024-03-30T13:50:48.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036191,1711806648044,-500.0,0.00041095,4,"2024-03-30T13:50:48.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036192,1711806648054,-5270.27,0.00041095,4,"2024-03-30T13:50:48.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036193,1711806648065,-500.0,0.00041095,4,"2024-03-30T13:50:48.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036194,1711806648074,-500.0,0.00041095,4,"2024-03-30T13:50:48.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036195,1711806648083,-700.63,0.00041095,4,"2024-03-30T13:50:48.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036196,1711806648094,-150.0,0.00041095,4,"2024-03-30T13:50:48.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036197,1711806648102,-500.0,0.00041095,4,"2024-03-30T13:50:48.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036198,1711806648111,-635.77,0.00041095,4,"2024-03-30T13:50:48.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036199,1711806648120,-533.49,0.00041095,4,"2024-03-30T13:50:48.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036200,1711806648129,-500.0,0.00041095,4,"2024-03-30T13:50:48.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036201,1711806648138,-500.0,0.00041095,4,"2024-03-30T13:50:48.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036202,1711806648148,-753.65,0.00041095,4,"2024-03-30T13:50:48.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036203,1711806648157,-500.0,0.00041095,4,"2024-03-30T13:50:48.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036204,1711806648167,-14020.14,0.00041095,4,"2024-03-30T13:50:48.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036205,1711806648176,-500.0,0.00041095,4,"2024-03-30T13:50:48.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036206,1711806648185,-500.0,0.00041095,4,"2024-03-30T13:50:48.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036207,1711806648198,-720.17,0.00041095,4,"2024-03-30T13:50:48.198",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036208,1711806648207,-500.0,0.00041095,4,"2024-03-30T13:50:48.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036209,1711806648217,-500.0,0.00041095,4,"2024-03-30T13:50:48.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036210,1711806648227,-500.0,0.00041095,4,"2024-03-30T13:50:48.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036211,1711806648237,-523.60944349,0.00041095,4,"2024-03-30T13:50:48.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036212,1711806648246,-1051.28,0.00041095,4,"2024-03-30T13:50:48.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036213,1711806648256,-500.0,0.00041095,4,"2024-03-30T13:50:48.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036214,1711806648266,-5121.55399873,0.00041095,4,"2024-03-30T13:50:48.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036215,1711806648276,-500.0,0.00041095,4,"2024-03-30T13:50:48.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036216,1711806648286,-508.90691639,0.00041095,4,"2024-03-30T13:50:48.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036217,1711806648295,-2466.19,0.00041095,4,"2024-03-30T13:50:48.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036218,1711806648305,-500.0,0.00041095,4,"2024-03-30T13:50:48.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036219,1711806648315,-618.53,0.00041095,4,"2024-03-30T13:50:48.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036220,1711806648326,-500.0,0.00041095,4,"2024-03-30T13:50:48.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036221,1711806648335,-562.49787464,0.00041095,30,"2024-03-30T13:50:48.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036222,1711806648346,-1029.06,0.00041095,4,"2024-03-30T13:50:48.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036223,1711806648354,-500.0,0.00041095,4,"2024-03-30T13:50:48.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036224,1711806648363,-500.0,0.00041095,4,"2024-03-30T13:50:48.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036225,1711806648373,-3108.17,0.00041095,4,"2024-03-30T13:50:48.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036226,1711806648383,-500.0,0.00041095,4,"2024-03-30T13:50:48.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036227,1711806648392,-500.0,0.00041095,4,"2024-03-30T13:50:48.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036228,1711806648402,-500.0,0.00041095,4,"2024-03-30T13:50:48.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036229,1711806648413,-500.0,0.00041095,4,"2024-03-30T13:50:48.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036230,1711806648423,-1599.55,0.00041095,4,"2024-03-30T13:50:48.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036231,1711806648433,-500.0,0.00041095,4,"2024-03-30T13:50:48.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036232,1711806648442,-500.0,0.00041095,4,"2024-03-30T13:50:48.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036233,1711806648452,-1250.02,0.00041095,4,"2024-03-30T13:50:48.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036234,1711806648461,-1893.67,0.00041095,4,"2024-03-30T13:50:48.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036235,1711806648470,-500.0,0.00041095,4,"2024-03-30T13:50:48.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036236,1711806648479,-500.0,0.00041095,4,"2024-03-30T13:50:48.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036237,1711806648489,-500.0,0.00041095,4,"2024-03-30T13:50:48.489",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036238,1711806648498,-500.0,0.00041095,4,"2024-03-30T13:50:48.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036239,1711806648507,-500.0,0.00041095,4,"2024-03-30T13:50:48.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036240,1711806648516,-3979.67,0.00041095,4,"2024-03-30T13:50:48.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036241,1711806648525,-2304.78,0.00041095,4,"2024-03-30T13:50:48.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036242,1711806648534,-500.0,0.00041095,4,"2024-03-30T13:50:48.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036243,1711806648544,-1839.44,0.00041095,4,"2024-03-30T13:50:48.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036244,1711806648553,-500.0,0.00041095,4,"2024-03-30T13:50:48.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036245,1711806648562,-2785.73,0.00041095,4,"2024-03-30T13:50:48.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036246,1711806648571,-500.0,0.00041095,4,"2024-03-30T13:50:48.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036247,1711806648581,-500.0,0.00041095,4,"2024-03-30T13:50:48.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036248,1711806648591,-1623.94,0.00041095,4,"2024-03-30T13:50:48.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036249,1711806648600,-500.0,0.00041095,4,"2024-03-30T13:50:48.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036250,1711806648609,-2379.38,0.00041095,4,"2024-03-30T13:50:48.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036251,1711806648618,-500.0,0.00041095,4,"2024-03-30T13:50:48.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036252,1711806648628,-589.81,0.00041095,4,"2024-03-30T13:50:48.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036253,1711806648637,-6635.24,0.00041095,4,"2024-03-30T13:50:48.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036254,1711806648647,-514.44744657,0.00041095,4,"2024-03-30T13:50:48.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036255,1711806648656,-500.0,0.00041095,4,"2024-03-30T13:50:48.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036256,1711806648666,-270.71477142,0.00041095,4,"2024-03-30T13:50:48.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036257,1711806648675,-500.0,0.00041095,4,"2024-03-30T13:50:48.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036258,1711806648684,-500.0,0.00041095,4,"2024-03-30T13:50:48.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036259,1711806648693,-500.0,0.00041095,4,"2024-03-30T13:50:48.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036260,1711806648702,-932.06,0.00041095,4,"2024-03-30T13:50:48.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036261,1711806648711,-500.0,0.00041095,4,"2024-03-30T13:50:48.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036262,1711806648721,-519.28478424,0.00041095,4,"2024-03-30T13:50:48.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036263,1711806648730,-500.0,0.00041095,4,"2024-03-30T13:50:48.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036264,1711806648740,-500.0,0.00041095,4,"2024-03-30T13:50:48.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036265,1711806648750,-3024.71,0.00041095,4,"2024-03-30T13:50:48.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036266,1711806648759,-500.0,0.00041095,4,"2024-03-30T13:50:48.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036267,1711806648768,-948.13,0.00041095,4,"2024-03-30T13:50:48.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036268,1711806648777,-500.0,0.00041095,4,"2024-03-30T13:50:48.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036269,1711806648786,-525.16238911,0.00041095,4,"2024-03-30T13:50:48.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036270,1711806648795,-1452.57,0.00041095,4,"2024-03-30T13:50:48.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036271,1711806648807,-500.0,0.00041095,4,"2024-03-30T13:50:48.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036272,1711806648816,-3617.76,0.00041095,4,"2024-03-30T13:50:48.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036273,1711806648826,-500.0,0.00041095,4,"2024-03-30T13:50:48.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036274,1711806648836,-500.0,0.00041095,4,"2024-03-30T13:50:48.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036275,1711806648846,-500.0,0.00041095,4,"2024-03-30T13:50:48.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036276,1711806648855,-500.0,0.00041095,4,"2024-03-30T13:50:48.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036277,1711806648864,-500.0,0.00041095,4,"2024-03-30T13:50:48.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036278,1711806648873,-500.0,0.00041095,4,"2024-03-30T13:50:48.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036279,1711806648882,-500.0,0.00041095,4,"2024-03-30T13:50:48.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036280,1711806648891,-500.0,0.00041095,4,"2024-03-30T13:50:48.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036281,1711806648900,-500.0,0.00041095,4,"2024-03-30T13:50:48.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036282,1711806648909,-3009.16,0.00041095,4,"2024-03-30T13:50:48.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036283,1711806648918,-500.0,0.00041095,4,"2024-03-30T13:50:48.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036284,1711806648929,-821.07,0.00041095,4,"2024-03-30T13:50:48.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036285,1711806648939,-821.07,0.00041095,4,"2024-03-30T13:50:48.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036286,1711806648948,-821.07,0.00041095,4,"2024-03-30T13:50:48.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036287,1711806648957,-500.0,0.00041095,4,"2024-03-30T13:50:48.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036288,1711806648966,-500.0,0.00041095,4,"2024-03-30T13:50:48.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036289,1711806648975,-821.07,0.00041095,4,"2024-03-30T13:50:48.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036290,1711806648984,-821.07,0.00041095,4,"2024-03-30T13:50:48.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036291,1711806648993,-821.07,0.00041095,4,"2024-03-30T13:50:48.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036292,1711806649002,-821.07,0.00041095,4,"2024-03-30T13:50:49.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036293,1711806649011,-821.07,0.00041095,4,"2024-03-30T13:50:49.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036294,1711806649020,-500.0,0.00041095,4,"2024-03-30T13:50:49.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036295,1711806649029,-821.07,0.00041095,4,"2024-03-30T13:50:49.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036296,1711806649039,-821.07,0.00041095,4,"2024-03-30T13:50:49.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036297,1711806649049,-500.0,0.00041095,4,"2024-03-30T13:50:49.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036298,1711806649058,-821.07,0.00041095,4,"2024-03-30T13:50:49.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036299,1711806649067,-673.66,0.00041095,4,"2024-03-30T13:50:49.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036300,1711806649076,-821.07,0.00041095,4,"2024-03-30T13:50:49.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036301,1711806649086,-821.07,0.00041095,4,"2024-03-30T13:50:49.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036302,1711806649097,-821.07,0.00041095,4,"2024-03-30T13:50:49.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036303,1711806649106,-500.0,0.00041095,4,"2024-03-30T13:50:49.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036304,1711806649115,-821.07,0.00041095,4,"2024-03-30T13:50:49.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036305,1711806649124,-821.07,0.00041095,4,"2024-03-30T13:50:49.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036306,1711806649133,-500.0,0.00041095,4,"2024-03-30T13:50:49.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036307,1711806649142,-821.07,0.00041095,4,"2024-03-30T13:50:49.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036308,1711806649151,-500.0,0.00041095,4,"2024-03-30T13:50:49.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036309,1711806649160,-500.0,0.00041095,4,"2024-03-30T13:50:49.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036310,1711806649169,-821.07,0.00041095,4,"2024-03-30T13:50:49.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036311,1711806649178,-500.0,0.00041095,4,"2024-03-30T13:50:49.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036312,1711806649188,-12713.65,0.00041095,4,"2024-03-30T13:50:49.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036313,1711806649197,-821.07,0.00041095,4,"2024-03-30T13:50:49.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036314,1711806649209,-821.07,0.00041095,4,"2024-03-30T13:50:49.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036315,1711806649217,-821.07,0.00041095,4,"2024-03-30T13:50:49.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036316,1711806649351,-821.07,0.00041095,4,"2024-03-30T13:50:49.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036317,1711806649361,-821.07,0.00041095,4,"2024-03-30T13:50:49.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036318,1711806649370,-500.0,0.00041095,4,"2024-03-30T13:50:49.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036319,1711806649379,-821.13,0.00041095,4,"2024-03-30T13:50:49.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036320,1711806649388,-500.0,0.00041095,4,"2024-03-30T13:50:49.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036321,1711806649398,-1826.58,0.00041095,4,"2024-03-30T13:50:49.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036322,1711806649407,-500.0,0.00041095,4,"2024-03-30T13:50:49.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036323,1711806649417,-3710.24,0.00041095,4,"2024-03-30T13:50:49.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036324,1711806649426,-4745.73,0.00041095,4,"2024-03-30T13:50:49.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036325,1711806649435,-606.71727103,0.00041095,4,"2024-03-30T13:50:49.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036326,1711806649445,-1492.88,0.00041095,4,"2024-03-30T13:50:49.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036327,1711806649454,-1890.54,0.00041095,4,"2024-03-30T13:50:49.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036328,1711806649464,-500.0,0.00041095,4,"2024-03-30T13:50:49.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036329,1711806649473,-500.0,0.00041095,4,"2024-03-30T13:50:49.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036330,1711806649483,-500.0,0.00041095,4,"2024-03-30T13:50:49.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036331,1711806649492,-500.0,0.00041095,4,"2024-03-30T13:50:49.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036332,1711806649502,-500.0,0.00041095,4,"2024-03-30T13:50:49.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036333,1711806649511,-840.5,0.00041095,4,"2024-03-30T13:50:49.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036334,1711806649520,-500.0,0.00041095,4,"2024-03-30T13:50:49.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036335,1711806649529,-500.0,0.00041095,4,"2024-03-30T13:50:49.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036336,1711806649538,-867.39,0.00041095,4,"2024-03-30T13:50:49.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036337,1711806649548,-500.0,0.00041095,4,"2024-03-30T13:50:49.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036338,1711806649557,-500.0,0.00041095,4,"2024-03-30T13:50:49.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036339,1711806649566,-185.59092494,0.00041095,4,"2024-03-30T13:50:49.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036340,1711806649575,-500.0,0.00041095,4,"2024-03-30T13:50:49.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036341,1711806649584,-524.71536656,0.00041095,4,"2024-03-30T13:50:49.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036342,1711806649595,-500.0,0.00041095,4,"2024-03-30T13:50:49.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036343,1711806649605,-1835.43,0.00041095,4,"2024-03-30T13:50:49.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036344,1711806649614,-500.0,0.00041095,4,"2024-03-30T13:50:49.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036345,1711806649623,-9496.18,0.00041095,4,"2024-03-30T13:50:49.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036346,1711806649632,-538.59,0.00041095,4,"2024-03-30T13:50:49.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036347,1711806649641,-538.14739802,0.00041095,4,"2024-03-30T13:50:49.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036348,1711806649650,-500.0,0.00041095,4,"2024-03-30T13:50:49.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036349,1711806649659,-500.0,0.00041095,4,"2024-03-30T13:50:49.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036350,1711806649668,-500.0,0.00041095,4,"2024-03-30T13:50:49.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036351,1711806649677,-500.0,0.00041095,4,"2024-03-30T13:50:49.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036352,1711806649686,-500.0,0.00041095,4,"2024-03-30T13:50:49.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036353,1711806649696,-500.0,0.00041095,4,"2024-03-30T13:50:49.696",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036354,1711806649705,-500.0,0.00041095,4,"2024-03-30T13:50:49.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036355,1711806649714,-500.0,0.00041095,4,"2024-03-30T13:50:49.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036356,1711806649723,-500.0,0.00041095,4,"2024-03-30T13:50:49.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036357,1711806649732,-1111.88,0.00041095,4,"2024-03-30T13:50:49.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036358,1711806649742,-487.37531425,0.00041095,4,"2024-03-30T13:50:49.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036359,1711806649751,-500.0,0.00041095,4,"2024-03-30T13:50:49.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036360,1711806649760,-500.0,0.00041095,4,"2024-03-30T13:50:49.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036361,1711806649770,-500.0,0.00041095,4,"2024-03-30T13:50:49.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036362,1711806649778,-500.0,0.00041095,4,"2024-03-30T13:50:49.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036363,1711806649787,-4104.49,0.00041095,4,"2024-03-30T13:50:49.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036364,1711806649796,-500.0,0.00041095,4,"2024-03-30T13:50:49.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036365,1711806649805,-500.0,0.00041095,4,"2024-03-30T13:50:49.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036366,1711806649814,-500.0,0.00041095,4,"2024-03-30T13:50:49.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036367,1711806649823,-2866.68,0.00041095,4,"2024-03-30T13:50:49.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036368,1711806649832,-912.61,0.00041095,4,"2024-03-30T13:50:49.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036369,1711806649842,-500.0,0.00041095,4,"2024-03-30T13:50:49.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036370,1711806649851,-500.0,0.00041095,4,"2024-03-30T13:50:49.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036371,1711806649860,-342.30969584,0.00041095,4,"2024-03-30T13:50:49.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036372,1711806649869,-500.0,0.00041095,4,"2024-03-30T13:50:49.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036373,1711806649878,-500.0,0.00041095,4,"2024-03-30T13:50:49.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036374,1711806649887,-500.0,0.00041095,4,"2024-03-30T13:50:49.887",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036375,1711806649895,-500.0,0.00041095,4,"2024-03-30T13:50:49.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036376,1711806649904,-500.0,0.00041095,4,"2024-03-30T13:50:49.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036377,1711806649913,-4929.91,0.00041095,4,"2024-03-30T13:50:49.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036378,1711806649922,-500.0,0.00041095,4,"2024-03-30T13:50:49.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036379,1711806649931,-500.0,0.00041095,4,"2024-03-30T13:50:49.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036380,1711806649940,-327.78753065,0.00041095,4,"2024-03-30T13:50:49.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036381,1711806649949,-500.0,0.00041095,4,"2024-03-30T13:50:49.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036382,1711806649958,-1287.32,0.00041095,4,"2024-03-30T13:50:49.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036383,1711806649967,-500.0,0.00041095,4,"2024-03-30T13:50:49.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036384,1711806649976,-500.0,0.00041095,4,"2024-03-30T13:50:49.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036385,1711806649985,-1382.95,0.00041095,4,"2024-03-30T13:50:49.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036386,1711806649995,-500.0,0.00041095,4,"2024-03-30T13:50:49.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036387,1711806650005,-2816.81,0.00041095,4,"2024-03-30T13:50:50.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036388,1711806650015,-500.0,0.00041095,4,"2024-03-30T13:50:50.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036389,1711806650024,-500.0,0.00041095,4,"2024-03-30T13:50:50.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036390,1711806650034,-500.0,0.00041095,4,"2024-03-30T13:50:50.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036391,1711806650043,-500.0,0.00041095,4,"2024-03-30T13:50:50.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036392,1711806650053,-500.0,0.00041095,4,"2024-03-30T13:50:50.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036393,1711806650063,-946.73,0.00041095,4,"2024-03-30T13:50:50.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036394,1711806650072,-500.0,0.00041095,4,"2024-03-30T13:50:50.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036395,1711806650081,-500.0,0.00041095,4,"2024-03-30T13:50:50.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036396,1711806650091,-500.0,0.00041095,4,"2024-03-30T13:50:50.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036397,1711806650100,-500.0,0.00041095,4,"2024-03-30T13:50:50.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036398,1711806650110,-521.96441603,0.00041095,4,"2024-03-30T13:50:50.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036399,1711806650119,-4372.31,0.00041095,4,"2024-03-30T13:50:50.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036400,1711806650129,-500.0,0.00041095,4,"2024-03-30T13:50:50.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036401,1711806650138,-500.0,0.00041095,4,"2024-03-30T13:50:50.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036402,1711806650148,-528.50967639,0.00041095,4,"2024-03-30T13:50:50.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036403,1711806650159,-500.0,0.00041095,4,"2024-03-30T13:50:50.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036404,1711806650168,-500.0,0.00041095,4,"2024-03-30T13:50:50.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036405,1711806650177,-500.0,0.00041095,4,"2024-03-30T13:50:50.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036406,1711806650186,-500.0,0.00041095,4,"2024-03-30T13:50:50.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036407,1711806650196,-880.41,0.00041095,4,"2024-03-30T13:50:50.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036408,1711806650208,-500.0,0.00041095,4,"2024-03-30T13:50:50.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036409,1711806650218,-500.0,0.00041095,4,"2024-03-30T13:50:50.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036410,1711806650227,-500.0,0.00041095,2,"2024-03-30T13:50:50.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036411,1711806650236,-500.0,0.00041095,4,"2024-03-30T13:50:50.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036412,1711806650246,-500.0,0.00041095,4,"2024-03-30T13:50:50.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036413,1711806650256,-500.0,0.00041095,4,"2024-03-30T13:50:50.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036414,1711806650265,-500.0,0.00041095,4,"2024-03-30T13:50:50.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036415,1711806650275,-500.0,0.00041095,4,"2024-03-30T13:50:50.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036416,1711806650285,-4172.73,0.00041095,4,"2024-03-30T13:50:50.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036417,1711806650294,-500.0,0.00041095,4,"2024-03-30T13:50:50.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036418,1711806650303,-503.96547865,0.00041095,4,"2024-03-30T13:50:50.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036419,1711806650313,-500.0,0.00041095,4,"2024-03-30T13:50:50.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036420,1711806650322,-500.0,0.00041095,4,"2024-03-30T13:50:50.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036421,1711806650332,-500.0,0.00041095,4,"2024-03-30T13:50:50.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036422,1711806650342,-2214.55,0.00041095,4,"2024-03-30T13:50:50.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036423,1711806650352,-510.18,0.00041095,4,"2024-03-30T13:50:50.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036424,1711806650361,-500.0,0.00041095,4,"2024-03-30T13:50:50.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036425,1711806650371,-1107.76,0.00041095,4,"2024-03-30T13:50:50.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036426,1711806650381,-500.0,0.00041095,4,"2024-03-30T13:50:50.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036427,1711806650390,-500.0,0.00041095,4,"2024-03-30T13:50:50.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036428,1711806650399,-500.0,0.00041095,2,"2024-03-30T13:50:50.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036429,1711806650408,-532.71769591,0.00041095,4,"2024-03-30T13:50:50.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036430,1711806650418,-589.22,0.00041095,4,"2024-03-30T13:50:50.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036431,1711806650429,-673.0,0.00041095,4,"2024-03-30T13:50:50.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036432,1711806650438,-500.0,0.00041095,4,"2024-03-30T13:50:50.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036433,1711806650447,-500.0,0.00041095,4,"2024-03-30T13:50:50.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036434,1711806650457,-500.0,0.00041095,4,"2024-03-30T13:50:50.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036435,1711806650467,-319.07200216,0.00041095,4,"2024-03-30T13:50:50.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036436,1711806650476,-500.0,0.00041095,4,"2024-03-30T13:50:50.476",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036437,1711806650486,-445.72975385,0.00041095,4,"2024-03-30T13:50:50.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036438,1711806650496,-500.0,0.00041095,4,"2024-03-30T13:50:50.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036439,1711806650505,-500.0,0.00041095,4,"2024-03-30T13:50:50.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036440,1711806650514,-500.0,0.00041095,4,"2024-03-30T13:50:50.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036441,1711806650524,-500.0,0.00041095,4,"2024-03-30T13:50:50.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036442,1711806650533,-666.67,0.00041095,4,"2024-03-30T13:50:50.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036443,1711806650543,-500.0,0.00041095,4,"2024-03-30T13:50:50.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036444,1711806650553,-500.0,0.00041095,4,"2024-03-30T13:50:50.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036445,1711806650563,-508.56942639,0.00041095,4,"2024-03-30T13:50:50.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036446,1711806650572,-534.40511797,0.00041095,4,"2024-03-30T13:50:50.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036447,1711806650581,-500.0,0.00041095,4,"2024-03-30T13:50:50.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036448,1711806650590,-500.0,0.00041095,4,"2024-03-30T13:50:50.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036449,1711806650600,-500.0,0.00041095,4,"2024-03-30T13:50:50.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036450,1711806650610,-500.0,0.00041095,4,"2024-03-30T13:50:50.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036451,1711806650619,-494.82834041,0.00041095,4,"2024-03-30T13:50:50.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036452,1711806650628,-627.77,0.00041095,4,"2024-03-30T13:50:50.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036453,1711806650638,-500.0,0.00041095,4,"2024-03-30T13:50:50.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036454,1711806650648,-500.0,0.00041095,4,"2024-03-30T13:50:50.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036455,1711806650657,-500.5911669,0.00041095,2,"2024-03-30T13:50:50.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036456,1711806650667,-500.0,0.00041095,4,"2024-03-30T13:50:50.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036457,1711806650676,-500.0,0.00041095,4,"2024-03-30T13:50:50.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036458,1711806650685,-500.0,0.00041095,4,"2024-03-30T13:50:50.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036459,1711806650695,-517.09311889,0.00041095,4,"2024-03-30T13:50:50.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036460,1711806650705,-500.0,0.00041095,2,"2024-03-30T13:50:50.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036461,1711806650714,-500.0,0.00041095,4,"2024-03-30T13:50:50.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036462,1711806650723,-500.0,0.00041095,4,"2024-03-30T13:50:50.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036463,1711806650733,-4161.47,0.00041095,4,"2024-03-30T13:50:50.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036464,1711806650742,-500.0,0.00041095,4,"2024-03-30T13:50:50.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036465,1711806650752,-532.8760503,0.00041095,4,"2024-03-30T13:50:50.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036466,1711806650761,-513.9554763,0.00041095,4,"2024-03-30T13:50:50.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036467,1711806650770,-500.0,0.00041095,4,"2024-03-30T13:50:50.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036468,1711806650780,-500.0,0.00041095,4,"2024-03-30T13:50:50.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036469,1711806650789,-500.0,0.00041095,4,"2024-03-30T13:50:50.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036470,1711806650798,-500.0,0.00041095,4,"2024-03-30T13:50:50.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036471,1711806650808,-500.0,0.00041095,4,"2024-03-30T13:50:50.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036472,1711806650817,-500.0,0.00041095,4,"2024-03-30T13:50:50.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036473,1711806650827,-500.0,0.00041095,4,"2024-03-30T13:50:50.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036474,1711806650836,-500.0,0.00041095,4,"2024-03-30T13:50:50.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036475,1711806650846,-548.87646135,0.00041095,2,"2024-03-30T13:50:50.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036476,1711806650855,-500.0,0.00041095,4,"2024-03-30T13:50:50.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036477,1711806650865,-500.0,0.00041095,4,"2024-03-30T13:50:50.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036478,1711806650874,-2305.86,0.00041095,4,"2024-03-30T13:50:50.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036479,1711806650883,-1354.39,0.00041095,4,"2024-03-30T13:50:50.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036480,1711806650893,-396.95025573,0.00041095,2,"2024-03-30T13:50:50.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036481,1711806650902,-604.01,0.00041095,4,"2024-03-30T13:50:50.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036482,1711806650911,-500.0,0.00041095,4,"2024-03-30T13:50:50.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036483,1711806650920,-500.0,0.00041095,4,"2024-03-30T13:50:50.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036484,1711806650930,-500.0,0.00041095,4,"2024-03-30T13:50:50.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036485,1711806650939,-500.0,0.00041095,4,"2024-03-30T13:50:50.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036486,1711806650948,-4316.49,0.00041095,4,"2024-03-30T13:50:50.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036487,1711806650957,-500.0,0.00041095,4,"2024-03-30T13:50:50.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036488,1711806650966,-500.0,0.00041095,4,"2024-03-30T13:50:50.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036489,1711806650975,-500.0,0.00041095,4,"2024-03-30T13:50:50.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036490,1711806650985,-500.0,0.00041095,4,"2024-03-30T13:50:50.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036491,1711806650993,-500.0,0.00041095,4,"2024-03-30T13:50:50.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036492,1711806651003,-498.60935828,0.00041095,4,"2024-03-30T13:50:51.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036493,1711806651012,-207.2218864,0.00041095,15,"2024-03-30T13:50:51.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036494,1711806651021,-500.0,0.00041095,4,"2024-03-30T13:50:51.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036495,1711806651030,-813.38,0.00041095,4,"2024-03-30T13:50:51.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036496,1711806651040,-500.0,0.00041095,4,"2024-03-30T13:50:51.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036497,1711806651050,-1000.0,0.00041096,2,"2024-03-30T13:50:51.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036498,1711806651059,-189.0,0.00041096,2,"2024-03-30T13:50:51.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036499,1711806651069,-1000.0,0.00041096,15,"2024-03-30T13:50:51.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036500,1711806651201,-17972.1109098,0.00041117,2,"2024-03-30T13:50:51.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036501,1711806651210,-212.49772415,0.00041145,13,"2024-03-30T13:50:51.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036502,1711806651219,-872.31010506,0.0004115,33,"2024-03-30T13:50:51.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036503,1711806651229,-159.5,0.00041173,2,"2024-03-30T13:50:51.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036504,1711806651239,-153.46916039,0.0004126,11,"2024-03-30T13:50:51.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036505,1711806651248,-1405.20223848,0.0004133,4,"2024-03-30T13:50:51.248",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036506,1711806651257,-500.0,0.00041331,4,"2024-03-30T13:50:51.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036507,1711806651266,-632.15,0.00041331,4,"2024-03-30T13:50:51.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036508,1711806651276,-500.0,0.00041331,4,"2024-03-30T13:50:51.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036509,1711806651286,-500.0,0.00041331,4,"2024-03-30T13:50:51.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036510,1711806651295,-500.0,0.00041331,4,"2024-03-30T13:50:51.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036511,1711806651304,-500.0,0.00041331,4,"2024-03-30T13:50:51.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036512,1711806651314,-500.0,0.00041331,4,"2024-03-30T13:50:51.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036513,1711806651323,-500.0,0.00041331,4,"2024-03-30T13:50:51.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036514,1711806651333,-562.59,0.00041331,4,"2024-03-30T13:50:51.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036515,1711806651343,-498.58612135,0.00041331,4,"2024-03-30T13:50:51.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036516,1711806651352,-500.0,0.00041331,4,"2024-03-30T13:50:51.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036517,1711806651361,-500.0,0.00041331,4,"2024-03-30T13:50:51.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036518,1711806651371,-249.03833489,0.00041331,4,"2024-03-30T13:50:51.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036519,1711806651380,-500.0,0.00041331,4,"2024-03-30T13:50:51.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036520,1711806651390,-500.0,0.00041331,4,"2024-03-30T13:50:51.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036521,1711806651400,-500.0,0.00041331,4,"2024-03-30T13:50:51.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036522,1711806651410,-500.0,0.00041331,4,"2024-03-30T13:50:51.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036523,1711806651420,-500.0,0.00041331,4,"2024-03-30T13:50:51.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036524,1711806651430,-994.99,0.00041331,2,"2024-03-30T13:50:51.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036525,1711806651440,-500.0,0.00041331,4,"2024-03-30T13:50:51.440",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036526,1711806651450,-500.0,0.00041331,4,"2024-03-30T13:50:51.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036527,1711806651459,-500.0,0.00041331,4,"2024-03-30T13:50:51.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036528,1711806651469,-500.0,0.00041331,4,"2024-03-30T13:50:51.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036529,1711806651479,-611.49,0.00041331,4,"2024-03-30T13:50:51.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036530,1711806651488,-500.0,0.00041331,4,"2024-03-30T13:50:51.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036531,1711806651498,-563.66939015,0.00041331,4,"2024-03-30T13:50:51.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036532,1711806651508,-500.0,0.00041331,4,"2024-03-30T13:50:51.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036533,1711806651517,-522.52189539,0.00041331,4,"2024-03-30T13:50:51.517",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036534,1711806651527,-500.0,0.00041331,4,"2024-03-30T13:50:51.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036535,1711806651537,-574.83085218,0.00041331,4,"2024-03-30T13:50:51.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036536,1711806651546,-500.0,0.00041331,4,"2024-03-30T13:50:51.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036537,1711806651556,-500.0,0.00041331,4,"2024-03-30T13:50:51.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036538,1711806651565,-500.0,0.00041331,4,"2024-03-30T13:50:51.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036539,1711806651575,-500.0,0.00041331,4,"2024-03-30T13:50:51.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036540,1711806651585,-519.54905553,0.00041331,4,"2024-03-30T13:50:51.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036541,1711806651596,-521.77011255,0.00041331,4,"2024-03-30T13:50:51.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036542,1711806651606,-500.0,0.00041331,4,"2024-03-30T13:50:51.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036543,1711806651615,-500.0,0.00041331,4,"2024-03-30T13:50:51.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036544,1711806651625,-500.0,0.00041331,4,"2024-03-30T13:50:51.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036545,1711806651635,-500.0,0.00041331,4,"2024-03-30T13:50:51.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036546,1711806651644,-500.0,0.00041331,4,"2024-03-30T13:50:51.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036547,1711806651653,-500.0,0.00041331,4,"2024-03-30T13:50:51.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036548,1711806651663,-500.0,0.00041331,4,"2024-03-30T13:50:51.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036549,1711806651672,-500.0,0.00041331,4,"2024-03-30T13:50:51.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036550,1711806651681,-500.0,0.00041331,4,"2024-03-30T13:50:51.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036551,1711806651691,-500.0,0.00041331,4,"2024-03-30T13:50:51.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036552,1711806651701,-500.0,0.00041331,4,"2024-03-30T13:50:51.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036553,1711806651711,-500.0,0.00041331,4,"2024-03-30T13:50:51.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036554,1711806651720,-500.0,0.00041331,4,"2024-03-30T13:50:51.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036555,1711806651730,-500.0,0.00041331,4,"2024-03-30T13:50:51.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036556,1711806651740,-25658.19,0.0004136,5,"2024-03-30T13:50:51.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036557,1711806651749,-159.5,0.0004136,2,"2024-03-30T13:50:51.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036558,1711806651758,-221.25851056,0.00041369,4,"2024-03-30T13:50:51.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036559,1711806651768,-500.0,0.00041369,4,"2024-03-30T13:50:51.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036560,1711806651777,-500.0,0.00041369,4,"2024-03-30T13:50:51.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036561,1711806651787,-574.94399186,0.00041369,4,"2024-03-30T13:50:51.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036562,1711806651795,-500.0,0.00041369,4,"2024-03-30T13:50:51.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036563,1711806651805,-500.0,0.00041369,4,"2024-03-30T13:50:51.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036564,1711806651814,-308.75786913,0.00041369,4,"2024-03-30T13:50:51.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036565,1711806651823,-500.0,0.00041369,4,"2024-03-30T13:50:51.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036566,1711806651833,-500.0,0.00041369,4,"2024-03-30T13:50:51.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036567,1711806651843,-500.0,0.00041369,4,"2024-03-30T13:50:51.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036568,1711806651852,-500.0,0.00041369,4,"2024-03-30T13:50:51.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036569,1711806651862,-500.0,0.00041369,4,"2024-03-30T13:50:51.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036570,1711806651872,-500.0,0.00041369,4,"2024-03-30T13:50:51.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036571,1711806651882,-500.0,0.00041369,4,"2024-03-30T13:50:51.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036572,1711806651891,-500.0,0.00041369,4,"2024-03-30T13:50:51.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036573,1711806651900,-500.0,0.00041369,4,"2024-03-30T13:50:51.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036574,1711806651909,-500.0,0.00041369,4,"2024-03-30T13:50:51.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036575,1711806651918,-500.0,0.00041369,4,"2024-03-30T13:50:51.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036576,1711806651928,-447.00123188,0.00041369,4,"2024-03-30T13:50:51.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036577,1711806651938,-500.0,0.00041369,4,"2024-03-30T13:50:51.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036578,1711806651948,-500.0,0.00041369,4,"2024-03-30T13:50:51.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036579,1711806651958,-500.0,0.00041369,4,"2024-03-30T13:50:51.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036580,1711806651967,-558.58414441,0.00041369,4,"2024-03-30T13:50:51.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036581,1711806651977,-500.0,0.00041369,4,"2024-03-30T13:50:51.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036582,1711806651986,-500.0,0.00041369,4,"2024-03-30T13:50:51.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036583,1711806651995,-500.0,0.00041369,4,"2024-03-30T13:50:51.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036584,1711806652005,-500.0,0.00041369,4,"2024-03-30T13:50:52.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036585,1711806652021,-500.0,0.00041369,4,"2024-03-30T13:50:52.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036586,1711806652043,-500.0,0.00041369,4,"2024-03-30T13:50:52.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036587,1711806652060,-500.0,0.00041369,4,"2024-03-30T13:50:52.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036588,1711806652081,-500.0,0.00041369,4,"2024-03-30T13:50:52.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036589,1711806652098,-500.0,0.00041369,4,"2024-03-30T13:50:52.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036590,1711806652116,-500.0,0.00041369,4,"2024-03-30T13:50:52.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036591,1711806652137,-500.0,0.00041369,4,"2024-03-30T13:50:52.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036592,1711806652154,-500.0,0.00041369,4,"2024-03-30T13:50:52.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036593,1711806652173,-500.0,0.00041369,4,"2024-03-30T13:50:52.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036594,1711806652189,-500.0,0.00041369,4,"2024-03-30T13:50:52.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036595,1711806652209,-500.0,0.00041369,4,"2024-03-30T13:50:52.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036596,1711806652230,-500.0,0.00041369,4,"2024-03-30T13:50:52.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036597,1711806652245,-152.24416246,0.00041369,4,"2024-03-30T13:50:52.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036598,1711806652259,-500.0,0.00041369,4,"2024-03-30T13:50:52.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036599,1711806652276,-500.0,0.00041369,4,"2024-03-30T13:50:52.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036600,1711806652290,-500.0,0.00041369,4,"2024-03-30T13:50:52.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036601,1711806652305,-600.25062581,0.00041369,4,"2024-03-30T13:50:52.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036602,1711806652320,-571.95242523,0.00041369,4,"2024-03-30T13:50:52.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036603,1711806652335,-500.0,0.00041369,4,"2024-03-30T13:50:52.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036604,1711806652351,-500.0,0.00041369,4,"2024-03-30T13:50:52.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036605,1711806652366,-500.0,0.00041369,4,"2024-03-30T13:50:52.366",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036606,1711806652382,-500.0,0.00041369,4,"2024-03-30T13:50:52.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036607,1711806652396,-500.0,0.00041369,4,"2024-03-30T13:50:52.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036608,1711806652411,-500.0,0.00041369,4,"2024-03-30T13:50:52.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036609,1711806652427,-530.53473626,0.00041369,4,"2024-03-30T13:50:52.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036610,1711806652442,-500.0,0.00041369,4,"2024-03-30T13:50:52.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036611,1711806652458,-500.0,0.00041369,4,"2024-03-30T13:50:52.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036612,1711806652473,-500.0,0.00041369,4,"2024-03-30T13:50:52.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036613,1711806652490,-500.0,0.00041369,4,"2024-03-30T13:50:52.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036614,1711806652505,-500.0,0.00041369,4,"2024-03-30T13:50:52.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036615,1711806652520,-500.0,0.00041369,4,"2024-03-30T13:50:52.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036616,1711806652535,-500.0,0.00041369,4,"2024-03-30T13:50:52.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036617,1711806652551,-500.0,0.00041369,4,"2024-03-30T13:50:52.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036618,1711806652565,-500.0,0.00041369,4,"2024-03-30T13:50:52.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036619,1711806652581,-500.0,0.00041369,4,"2024-03-30T13:50:52.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036620,1711806652595,-500.0,0.00041369,4,"2024-03-30T13:50:52.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036621,1711806652611,-500.0,0.00041369,4,"2024-03-30T13:50:52.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036622,1711806652627,-500.0,0.00041369,4,"2024-03-30T13:50:52.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036623,1711806652642,-500.0,0.00041369,4,"2024-03-30T13:50:52.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036624,1711806652658,-500.0,0.00041369,4,"2024-03-30T13:50:52.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036625,1711806652673,-500.0,0.00041369,4,"2024-03-30T13:50:52.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036626,1711806652688,-500.0,0.00041369,4,"2024-03-30T13:50:52.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036627,1711806652704,-500.0,0.00041369,4,"2024-03-30T13:50:52.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036628,1711806652719,-500.0,0.00041369,4,"2024-03-30T13:50:52.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036629,1711806652733,-500.0,0.00041369,4,"2024-03-30T13:50:52.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036630,1711806652748,-500.0,0.00041369,4,"2024-03-30T13:50:52.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036631,1711806652763,-500.0,0.00041369,2,"2024-03-30T13:50:52.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036632,1711806652779,-500.0,0.00041369,4,"2024-03-30T13:50:52.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036633,1711806652795,-541.56,0.00041369,4,"2024-03-30T13:50:52.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036634,1711806652809,-500.0,0.00041369,4,"2024-03-30T13:50:52.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036635,1711806652824,-370.58753903,0.00041369,4,"2024-03-30T13:50:52.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036636,1711806652840,-636.38,0.00041369,4,"2024-03-30T13:50:52.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036637,1711806652854,-500.0,0.00041369,4,"2024-03-30T13:50:52.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036638,1711806652870,-500.0,0.00041369,4,"2024-03-30T13:50:52.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036639,1711806652885,-500.0,0.00041369,4,"2024-03-30T13:50:52.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036640,1711806652899,-500.0,0.00041369,4,"2024-03-30T13:50:52.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036641,1711806652914,-1496.78,0.00041369,4,"2024-03-30T13:50:52.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036642,1711806652928,-500.0,0.00041369,4,"2024-03-30T13:50:52.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036643,1711806652942,-500.0,0.00041369,4,"2024-03-30T13:50:52.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036644,1711806652957,-500.0,0.00041369,4,"2024-03-30T13:50:52.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036645,1711806652971,-500.0,0.00041369,4,"2024-03-30T13:50:52.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036646,1711806652985,-592.49,0.00041369,4,"2024-03-30T13:50:52.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036647,1711806652999,-500.0,0.00041369,4,"2024-03-30T13:50:52.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036648,1711806653014,-500.0,0.00041369,2,"2024-03-30T13:50:53.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036649,1711806653028,-500.0,0.00041369,4,"2024-03-30T13:50:53.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036650,1711806653043,-500.0,0.00041369,4,"2024-03-30T13:50:53.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036651,1711806653059,-534.23,0.00041369,4,"2024-03-30T13:50:53.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036652,1711806653074,-500.0,0.00041369,4,"2024-03-30T13:50:53.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036653,1711806653089,-500.0,0.00041369,4,"2024-03-30T13:50:53.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036654,1711806653103,-500.0,0.00041369,4,"2024-03-30T13:50:53.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036655,1711806653120,-500.0,0.00041369,4,"2024-03-30T13:50:53.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036656,1711806653135,-500.0,0.00041369,4,"2024-03-30T13:50:53.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036657,1711806653151,-500.0,0.00041369,4,"2024-03-30T13:50:53.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036658,1711806653169,-500.0,0.00041369,4,"2024-03-30T13:50:53.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036659,1711806653180,-500.0,0.00041369,4,"2024-03-30T13:50:53.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036660,1711806653190,-500.0,0.00041369,4,"2024-03-30T13:50:53.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036661,1711806653199,-500.0,0.00041369,4,"2024-03-30T13:50:53.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036662,1711806653210,-500.0,0.00041369,4,"2024-03-30T13:50:53.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036663,1711806653219,-500.0,0.00041369,4,"2024-03-30T13:50:53.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036664,1711806653229,-500.0,0.00041369,4,"2024-03-30T13:50:53.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036665,1711806653238,-500.0,0.00041369,4,"2024-03-30T13:50:53.238",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036666,1711806653250,-500.0,0.00041369,4,"2024-03-30T13:50:53.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036667,1711806653259,-1085.59,0.00041369,4,"2024-03-30T13:50:53.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036668,1711806653268,-500.0,0.00041369,4,"2024-03-30T13:50:53.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036669,1711806653534,-500.0,0.00041369,4,"2024-03-30T13:50:53.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036670,1711806653553,-500.0,0.00041369,4,"2024-03-30T13:50:53.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036671,1711806653563,-500.0,0.00041369,4,"2024-03-30T13:50:53.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036672,1711806653572,-500.0,0.00041369,4,"2024-03-30T13:50:53.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036673,1711806653582,-500.0,0.00041369,4,"2024-03-30T13:50:53.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036674,1711806653590,-500.0,0.00041369,4,"2024-03-30T13:50:53.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036675,1711806653601,-500.0,0.00041369,4,"2024-03-30T13:50:53.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036676,1711806653612,-546.3604111,0.00041369,4,"2024-03-30T13:50:53.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036677,1711806653622,-500.0,0.00041369,4,"2024-03-30T13:50:53.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036678,1711806653631,-500.0,0.00041369,4,"2024-03-30T13:50:53.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036679,1711806653640,-215.13256566,0.00041369,4,"2024-03-30T13:50:53.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036680,1711806653650,-500.0,0.00041369,4,"2024-03-30T13:50:53.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036681,1711806653659,-500.0,0.00041369,4,"2024-03-30T13:50:53.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036682,1711806653668,-500.0,0.00041369,4,"2024-03-30T13:50:53.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036683,1711806653677,-596.69,0.00041369,4,"2024-03-30T13:50:53.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036684,1711806653686,-500.0,0.00041369,4,"2024-03-30T13:50:53.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036685,1711806653695,-297.47821655,0.00041369,4,"2024-03-30T13:50:53.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036686,1711806653704,-500.0,0.00041369,4,"2024-03-30T13:50:53.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036687,1711806653714,-433.51074773,0.00041369,4,"2024-03-30T13:50:53.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036688,1711806653724,-500.0,0.00041369,4,"2024-03-30T13:50:53.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036689,1711806653733,-500.0,0.00041369,4,"2024-03-30T13:50:53.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036690,1711806653744,-592.40292874,0.00041369,4,"2024-03-30T13:50:53.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036691,1711806653754,-500.0,0.00041369,4,"2024-03-30T13:50:53.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036692,1711806653764,-500.0,0.00041369,4,"2024-03-30T13:50:53.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036693,1711806653774,-500.0,0.00041369,4,"2024-03-30T13:50:53.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036694,1711806653783,-500.0,0.00041369,4,"2024-03-30T13:50:53.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036695,1711806653792,-500.0,0.00041369,4,"2024-03-30T13:50:53.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036696,1711806653801,-500.0,0.00041369,4,"2024-03-30T13:50:53.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036697,1711806653810,-500.0,0.00041369,4,"2024-03-30T13:50:53.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036698,1711806653819,-500.0,0.00041369,4,"2024-03-30T13:50:53.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036699,1711806653828,-500.0,0.00041369,4,"2024-03-30T13:50:53.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036700,1711806653838,-500.0,0.00041369,4,"2024-03-30T13:50:53.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036701,1711806653848,-500.0,0.00041369,4,"2024-03-30T13:50:53.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036702,1711806653857,-500.0,0.00041369,4,"2024-03-30T13:50:53.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036703,1711806653866,-500.0,0.00041369,4,"2024-03-30T13:50:53.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036704,1711806653875,-1000.0,0.00041369,4,"2024-03-30T13:50:53.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036705,1711806653884,-500.0,0.00041369,4,"2024-03-30T13:50:53.884",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036706,1711806653892,-500.0,0.00041369,4,"2024-03-30T13:50:53.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036707,1711806653901,-500.0,0.00041369,4,"2024-03-30T13:50:53.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036708,1711806653910,-500.0,0.00041369,4,"2024-03-30T13:50:53.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036709,1711806653919,-500.0,0.00041369,4,"2024-03-30T13:50:53.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036710,1711806653928,-500.0,0.00041369,4,"2024-03-30T13:50:53.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036711,1711806653938,-500.0,0.00041369,4,"2024-03-30T13:50:53.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036712,1711806653950,-595.04,0.00041369,4,"2024-03-30T13:50:53.950",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036713,1711806653961,-500.0,0.00041369,4,"2024-03-30T13:50:53.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036714,1711806653971,-500.0,0.00041369,4,"2024-03-30T13:50:53.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036715,1711806653980,-500.0,0.00041369,4,"2024-03-30T13:50:53.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036716,1711806653989,-500.0,0.00041369,4,"2024-03-30T13:50:53.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036717,1711806653998,-500.0,0.00041369,4,"2024-03-30T13:50:53.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036718,1711806654009,-1002.84841498,0.00041369,30,"2024-03-30T13:50:54.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036719,1711806654020,-500.0,0.00041369,4,"2024-03-30T13:50:54.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036720,1711806654030,-500.0,0.00041369,4,"2024-03-30T13:50:54.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036721,1711806654040,-500.0,0.00041369,4,"2024-03-30T13:50:54.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036722,1711806654050,-500.0,0.00041369,4,"2024-03-30T13:50:54.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036723,1711806654061,-500.0,0.00041369,4,"2024-03-30T13:50:54.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036724,1711806654072,-500.0,0.00041369,4,"2024-03-30T13:50:54.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036725,1711806654083,-500.0,0.00041369,4,"2024-03-30T13:50:54.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036726,1711806654094,-500.0,0.00041369,4,"2024-03-30T13:50:54.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036727,1711806654103,-500.0,0.00041369,4,"2024-03-30T13:50:54.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036728,1711806654112,-500.0,0.00041369,4,"2024-03-30T13:50:54.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036729,1711806654122,-500.0,0.00041369,4,"2024-03-30T13:50:54.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036730,1711806654131,-500.0,0.00041369,4,"2024-03-30T13:50:54.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036731,1711806654140,-500.0,0.00041369,2,"2024-03-30T13:50:54.140",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036732,1711806654149,-500.0,0.00041369,4,"2024-03-30T13:50:54.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036733,1711806654158,-500.0,0.00041369,4,"2024-03-30T13:50:54.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036734,1711806654167,-671.91,0.00041369,4,"2024-03-30T13:50:54.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036735,1711806654178,-500.0,0.00041369,4,"2024-03-30T13:50:54.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036736,1711806654189,-500.0,0.00041369,4,"2024-03-30T13:50:54.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036737,1711806654205,-500.0,0.00041369,4,"2024-03-30T13:50:54.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036738,1711806654215,-500.0,0.00041369,4,"2024-03-30T13:50:54.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036739,1711806654225,-500.0,0.00041369,15,"2024-03-30T13:50:54.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036740,1711806654236,-500.0,0.00041369,4,"2024-03-30T13:50:54.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036741,1711806654247,-500.0,0.00041369,4,"2024-03-30T13:50:54.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036742,1711806654258,-500.0,0.00041369,4,"2024-03-30T13:50:54.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036743,1711806654267,-500.0,0.00041369,4,"2024-03-30T13:50:54.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036744,1711806654279,-500.0,0.00041369,4,"2024-03-30T13:50:54.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036745,1711806654289,-500.0,0.00041369,4,"2024-03-30T13:50:54.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036746,1711806654299,-500.0,0.00041369,4,"2024-03-30T13:50:54.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036747,1711806654310,-500.0,0.00041369,4,"2024-03-30T13:50:54.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036748,1711806654319,-532.34,0.00041369,4,"2024-03-30T13:50:54.319",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036749,1711806654329,-500.0,0.00041369,4,"2024-03-30T13:50:54.329",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036750,1711806654339,-304.56459057,0.00041369,2,"2024-03-30T13:50:54.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036751,1711806654350,-500.0,0.00041369,4,"2024-03-30T13:50:54.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036752,1711806654359,-500.0,0.00041369,4,"2024-03-30T13:50:54.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036753,1711806654368,-500.0,0.00041369,4,"2024-03-30T13:50:54.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036754,1711806654378,-500.0,0.00041369,4,"2024-03-30T13:50:54.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036755,1711806654387,-500.0,0.00041369,4,"2024-03-30T13:50:54.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036756,1711806654397,-500.0,0.00041369,4,"2024-03-30T13:50:54.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036757,1711806654407,-500.0,0.00041369,4,"2024-03-30T13:50:54.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036758,1711806654416,-551.04,0.00041369,4,"2024-03-30T13:50:54.416",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036759,1711806654426,-500.0,0.00041369,4,"2024-03-30T13:50:54.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036760,1711806654435,-500.0,0.00041369,4,"2024-03-30T13:50:54.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036761,1711806654444,-500.0,0.00041369,4,"2024-03-30T13:50:54.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036762,1711806654453,-500.0,0.00041369,4,"2024-03-30T13:50:54.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036763,1711806654462,-500.0,0.00041369,4,"2024-03-30T13:50:54.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036764,1711806654472,-500.0,0.00041369,4,"2024-03-30T13:50:54.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036765,1711806654481,-500.0,0.00041369,4,"2024-03-30T13:50:54.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036766,1711806654490,-500.0,0.00041369,4,"2024-03-30T13:50:54.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036767,1711806654499,-500.0,0.00041369,4,"2024-03-30T13:50:54.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036768,1711806654508,-500.0,0.00041369,4,"2024-03-30T13:50:54.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036769,1711806654519,-500.0,0.00041369,4,"2024-03-30T13:50:54.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036770,1711806654528,-500.0,0.00041369,4,"2024-03-30T13:50:54.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036771,1711806654537,-500.0,0.00041369,4,"2024-03-30T13:50:54.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036772,1711806654546,-500.0,0.00041369,4,"2024-03-30T13:50:54.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036773,1711806654557,-500.0,0.00041369,4,"2024-03-30T13:50:54.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036774,1711806654567,-500.0,0.00041369,4,"2024-03-30T13:50:54.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036775,1711806654576,-500.0,0.00041369,4,"2024-03-30T13:50:54.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036776,1711806654585,-500.0,0.00041369,4,"2024-03-30T13:50:54.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036777,1711806654597,-500.0,0.00041369,4,"2024-03-30T13:50:54.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036778,1711806654608,-500.0,0.00041369,4,"2024-03-30T13:50:54.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036779,1711806654617,-669.12,0.00041369,4,"2024-03-30T13:50:54.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036780,1711806654625,-806.5,0.00041369,4,"2024-03-30T13:50:54.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036781,1711806654636,-500.0,0.00041369,4,"2024-03-30T13:50:54.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036782,1711806654646,-500.0,0.00041369,4,"2024-03-30T13:50:54.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036783,1711806654656,-500.0,0.00041369,4,"2024-03-30T13:50:54.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036784,1711806654665,-500.0,0.00041369,4,"2024-03-30T13:50:54.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036785,1711806654676,-689.6,0.00041369,4,"2024-03-30T13:50:54.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036786,1711806654685,-549.35191134,0.00041369,4,"2024-03-30T13:50:54.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036787,1711806654694,-500.0,0.00041369,4,"2024-03-30T13:50:54.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036788,1711806654703,-500.0,0.00041369,4,"2024-03-30T13:50:54.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036789,1711806654712,-500.0,0.00041369,4,"2024-03-30T13:50:54.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036790,1711806654721,-500.0,0.00041369,4,"2024-03-30T13:50:54.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036791,1711806654731,-500.0,0.00041369,4,"2024-03-30T13:50:54.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036792,1711806654741,-500.0,0.00041369,4,"2024-03-30T13:50:54.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036793,1711806654751,-500.0,0.00041369,4,"2024-03-30T13:50:54.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036794,1711806654761,-500.0,0.00041369,4,"2024-03-30T13:50:54.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036795,1711806654771,-500.0,0.00041369,4,"2024-03-30T13:50:54.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036796,1711806654781,-500.0,0.00041369,4,"2024-03-30T13:50:54.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036797,1711806654790,-500.0,0.00041369,4,"2024-03-30T13:50:54.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036798,1711806654799,-514.2,0.00041369,4,"2024-03-30T13:50:54.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036799,1711806654808,-684.59,0.00041369,4,"2024-03-30T13:50:54.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036800,1711806654817,-500.0,0.00041369,4,"2024-03-30T13:50:54.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036801,1711806654826,-500.0,0.00041369,4,"2024-03-30T13:50:54.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036802,1711806654837,-500.0,0.00041369,4,"2024-03-30T13:50:54.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036803,1711806654849,-879.48,0.00041369,4,"2024-03-30T13:50:54.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036804,1711806654858,-500.0,0.00041369,4,"2024-03-30T13:50:54.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036805,1711806654867,-500.0,0.00041369,4,"2024-03-30T13:50:54.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036806,1711806654877,-500.0,0.00041369,4,"2024-03-30T13:50:54.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036807,1711806654886,-500.0,0.00041369,4,"2024-03-30T13:50:54.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036808,1711806654895,-500.0,0.00041369,4,"2024-03-30T13:50:54.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036809,1711806654906,-500.0,0.00041369,4,"2024-03-30T13:50:54.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036810,1711806654915,-500.0,0.00041369,4,"2024-03-30T13:50:54.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036811,1711806654926,-574.23,0.00041369,4,"2024-03-30T13:50:54.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036812,1711806654937,-500.0,0.00041369,4,"2024-03-30T13:50:54.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036813,1711806654946,-323.08430005,0.00041369,4,"2024-03-30T13:50:54.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036814,1711806654955,-523.48,0.00041369,4,"2024-03-30T13:50:54.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036815,1711806654964,-500.0,0.00041369,4,"2024-03-30T13:50:54.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036816,1711806654973,-500.0,0.00041369,4,"2024-03-30T13:50:54.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036817,1711806654982,-500.0,0.00041369,4,"2024-03-30T13:50:54.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036818,1711806654992,-500.0,0.00041369,4,"2024-03-30T13:50:54.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036819,1711806655000,-500.0,0.00041369,4,"2024-03-30T13:50:55.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036820,1711806655009,-500.0,0.00041369,4,"2024-03-30T13:50:55.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036821,1711806655018,-500.0,0.00041369,4,"2024-03-30T13:50:55.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036822,1711806655027,-500.0,0.00041369,4,"2024-03-30T13:50:55.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036823,1711806655036,-500.0,0.00041369,4,"2024-03-30T13:50:55.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036824,1711806655045,-500.0,0.00041369,4,"2024-03-30T13:50:55.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036825,1711806655055,-500.0,0.00041369,4,"2024-03-30T13:50:55.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036826,1711806655064,-500.0,0.00041369,4,"2024-03-30T13:50:55.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036827,1711806655073,-500.0,0.00041369,4,"2024-03-30T13:50:55.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036828,1711806655082,-500.0,0.00041369,4,"2024-03-30T13:50:55.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036829,1711806655091,-500.0,0.00041369,4,"2024-03-30T13:50:55.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036830,1711806655102,-590.16,0.00041369,4,"2024-03-30T13:50:55.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036831,1711806655110,-500.0,0.00041369,4,"2024-03-30T13:50:55.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036832,1711806655119,-500.0,0.00041369,4,"2024-03-30T13:50:55.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036833,1711806655128,-500.0,0.00041369,4,"2024-03-30T13:50:55.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036834,1711806655137,-500.0,0.00041369,4,"2024-03-30T13:50:55.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036835,1711806655146,-514.64969622,0.00041369,4,"2024-03-30T13:50:55.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036836,1711806655155,-500.0,0.00041369,4,"2024-03-30T13:50:55.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036837,1711806655164,-500.0,0.00041369,4,"2024-03-30T13:50:55.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036838,1711806655173,-500.0,0.00041369,4,"2024-03-30T13:50:55.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036839,1711806655182,-809.15,0.00041369,4,"2024-03-30T13:50:55.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036840,1711806655191,-500.0,0.00041369,4,"2024-03-30T13:50:55.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036841,1711806655201,-732.47,0.00041369,4,"2024-03-30T13:50:55.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036842,1711806655212,-500.0,0.00041369,4,"2024-03-30T13:50:55.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036843,1711806655221,-500.0,0.00041369,4,"2024-03-30T13:50:55.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036844,1711806655230,-539.28094833,0.00041369,4,"2024-03-30T13:50:55.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036845,1711806655240,-500.0,0.00041369,4,"2024-03-30T13:50:55.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036846,1711806655251,-634.03485616,0.00041369,4,"2024-03-30T13:50:55.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036847,1711806655260,-500.0,0.00041369,4,"2024-03-30T13:50:55.260",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036848,1711806655270,-500.0,0.00041369,4,"2024-03-30T13:50:55.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036849,1711806655280,-559.34,0.00041369,4,"2024-03-30T13:50:55.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036850,1711806655289,-500.0,0.00041369,4,"2024-03-30T13:50:55.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036851,1711806655298,-500.0,0.00041369,4,"2024-03-30T13:50:55.298",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036852,1711806655307,-500.0,0.00041369,4,"2024-03-30T13:50:55.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036853,1711806655317,-500.0,0.00041369,4,"2024-03-30T13:50:55.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036854,1711806655326,-500.0,0.00041369,4,"2024-03-30T13:50:55.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036855,1711806655335,-500.0,0.00041369,4,"2024-03-30T13:50:55.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036856,1711806655345,-549.37741991,0.00041369,4,"2024-03-30T13:50:55.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036857,1711806655355,-238.86,0.00041369,4,"2024-03-30T13:50:55.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036858,1711806655364,-500.0,0.00041369,4,"2024-03-30T13:50:55.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036859,1711806655374,-761.25,0.00041369,4,"2024-03-30T13:50:55.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036860,1711806655383,-500.0,0.00041369,4,"2024-03-30T13:50:55.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036861,1711806655392,-500.0,0.00041369,4,"2024-03-30T13:50:55.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036862,1711806655402,-500.0,0.00041369,4,"2024-03-30T13:50:55.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036863,1711806655411,-500.0,0.00041369,4,"2024-03-30T13:50:55.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036864,1711806655420,-500.0,0.00041369,4,"2024-03-30T13:50:55.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036865,1711806655429,-500.0,0.00041369,4,"2024-03-30T13:50:55.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036866,1711806655438,-500.0,0.00041369,4,"2024-03-30T13:50:55.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036867,1711806655447,-559.97,0.00041369,4,"2024-03-30T13:50:55.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036868,1711806655457,-500.0,0.00041369,4,"2024-03-30T13:50:55.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036869,1711806655466,-500.0,0.00041369,4,"2024-03-30T13:50:55.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036870,1711806655475,-500.0,0.00041369,4,"2024-03-30T13:50:55.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036871,1711806655486,-500.0,0.00041369,4,"2024-03-30T13:50:55.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036872,1711806655495,-573.30803002,0.00041369,4,"2024-03-30T13:50:55.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036873,1711806655505,-500.0,0.00041369,4,"2024-03-30T13:50:55.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036874,1711806655514,-500.0,0.00041369,4,"2024-03-30T13:50:55.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036875,1711806655523,-500.0,0.00041369,4,"2024-03-30T13:50:55.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036876,1711806655533,-500.0,0.00041369,4,"2024-03-30T13:50:55.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036877,1711806655543,-500.0,0.00041369,4,"2024-03-30T13:50:55.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036878,1711806655552,-500.0,0.00041369,4,"2024-03-30T13:50:55.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036879,1711806655562,-582.7,0.00041369,4,"2024-03-30T13:50:55.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036880,1711806655571,-541.82619708,0.00041369,4,"2024-03-30T13:50:55.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036881,1711806655581,-500.0,0.00041369,4,"2024-03-30T13:50:55.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036882,1711806655590,-500.0,0.00041369,4,"2024-03-30T13:50:55.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036883,1711806655602,-500.0,0.00041369,4,"2024-03-30T13:50:55.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036884,1711806655611,-500.0,0.00041369,4,"2024-03-30T13:50:55.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036885,1711806655621,-500.0,0.00041369,4,"2024-03-30T13:50:55.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036886,1711806655630,-500.0,0.00041369,4,"2024-03-30T13:50:55.630",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036887,1711806655641,-500.0,0.00041369,4,"2024-03-30T13:50:55.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036888,1711806655651,-155.18086244,0.00041369,4,"2024-03-30T13:50:55.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036889,1711806655662,-500.0,0.00041369,4,"2024-03-30T13:50:55.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036890,1711806655672,-500.0,0.00041369,4,"2024-03-30T13:50:55.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036891,1711806655681,-500.0,0.00041369,4,"2024-03-30T13:50:55.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036892,1711806655690,-534.35903184,0.00041369,4,"2024-03-30T13:50:55.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036893,1711806655700,-500.0,0.00041369,4,"2024-03-30T13:50:55.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036894,1711806655710,-509.41435037,0.00041369,2,"2024-03-30T13:50:55.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036895,1711806655720,-500.0,0.00041369,4,"2024-03-30T13:50:55.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036896,1711806655729,-500.0,0.00041369,4,"2024-03-30T13:50:55.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036897,1711806655739,-500.0,0.00041369,4,"2024-03-30T13:50:55.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036898,1711806655749,-616.45931964,0.00041369,4,"2024-03-30T13:50:55.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036899,1711806655759,-500.0,0.00041369,4,"2024-03-30T13:50:55.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036900,1711806655769,-500.0,0.00041369,4,"2024-03-30T13:50:55.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036901,1711806655778,-500.0,0.00041369,4,"2024-03-30T13:50:55.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036902,1711806655787,-500.0,0.00041369,4,"2024-03-30T13:50:55.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036903,1711806655797,-500.0,0.00041369,4,"2024-03-30T13:50:55.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036904,1711806655806,-500.0,0.00041369,4,"2024-03-30T13:50:55.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036905,1711806655815,-500.0,0.00041369,4,"2024-03-30T13:50:55.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036906,1711806655825,-500.0,0.00041369,4,"2024-03-30T13:50:55.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036907,1711806655834,-500.0,0.00041369,4,"2024-03-30T13:50:55.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036908,1711806655844,-500.0,0.00041369,4,"2024-03-30T13:50:55.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036909,1711806655853,-500.0,0.00041369,4,"2024-03-30T13:50:55.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036910,1711806655862,-500.0,0.00041369,4,"2024-03-30T13:50:55.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036911,1711806655872,-500.0,0.00041369,4,"2024-03-30T13:50:55.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036912,1711806655881,-317.58353588,0.00041369,4,"2024-03-30T13:50:55.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036913,1711806657049,-500.0,0.00041095,4,"2024-03-30T13:50:57.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036914,1711806657059,-500.0,0.00041095,4,"2024-03-30T13:50:57.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036915,1711806657069,-500.0,0.00041095,4,"2024-03-30T13:50:57.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036916,1711806657079,-182.41646412,0.00041369,4,"2024-03-30T13:50:57.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036917,1711806657089,-500.0,0.00041369,4,"2024-03-30T13:50:57.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036918,1711806657100,-500.0,0.00041369,4,"2024-03-30T13:50:57.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036919,1711806657111,-500.0,0.00041369,4,"2024-03-30T13:50:57.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036920,1711806657125,-500.0,0.00041369,4,"2024-03-30T13:50:57.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036921,1711806657142,-500.0,0.00041369,4,"2024-03-30T13:50:57.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036922,1711806657156,-561.66,0.00041369,4,"2024-03-30T13:50:57.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036923,1711806657166,-500.0,0.00041369,4,"2024-03-30T13:50:57.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036924,1711806657175,-500.0,0.00041369,4,"2024-03-30T13:50:57.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036925,1711806657185,-500.0,0.00041369,4,"2024-03-30T13:50:57.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036926,1711806657196,-540.73472737,0.00041369,4,"2024-03-30T13:50:57.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036927,1711806657211,-500.0,0.00041369,4,"2024-03-30T13:50:57.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036928,1711806657231,-500.0,0.00041369,4,"2024-03-30T13:50:57.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036929,1711806657249,-500.0,0.00041369,4,"2024-03-30T13:50:57.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036930,1711806657259,-521.3573825,0.00041369,4,"2024-03-30T13:50:57.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036931,1711806657268,-500.0,0.00041369,4,"2024-03-30T13:50:57.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036932,1711806657277,-500.0,0.00041369,4,"2024-03-30T13:50:57.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036933,1711806657286,-617.04,0.00041369,4,"2024-03-30T13:50:57.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036934,1711806657295,-500.0,0.00041369,4,"2024-03-30T13:50:57.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036935,1711806657305,-508.40428947,0.00041369,4,"2024-03-30T13:50:57.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036936,1711806657315,-500.0,0.00041369,4,"2024-03-30T13:50:57.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036937,1711806657324,-500.0,0.00041369,4,"2024-03-30T13:50:57.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036938,1711806657334,-500.0,0.00041369,4,"2024-03-30T13:50:57.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036939,1711806657344,-500.0,0.00041369,4,"2024-03-30T13:50:57.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036940,1711806657353,-509.06411373,0.00041369,4,"2024-03-30T13:50:57.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036941,1711806657363,-218.34023652,0.00041369,4,"2024-03-30T13:50:57.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036942,1711806657372,-500.0,0.00041369,4,"2024-03-30T13:50:57.372",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036943,1711806657382,-500.0,0.00041369,4,"2024-03-30T13:50:57.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036944,1711806657391,-521.36799745,0.00041369,4,"2024-03-30T13:50:57.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036945,1711806657401,-500.0,0.00041369,4,"2024-03-30T13:50:57.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036946,1711806657411,-500.0,0.00041369,4,"2024-03-30T13:50:57.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036947,1711806657420,-500.0,0.00041369,4,"2024-03-30T13:50:57.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036948,1711806657430,-500.0,0.00041369,4,"2024-03-30T13:50:57.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036949,1711806657439,-500.0,0.00041369,4,"2024-03-30T13:50:57.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036950,1711806657448,-500.0,0.00041369,4,"2024-03-30T13:50:57.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036951,1711806657458,-639.38,0.00041369,4,"2024-03-30T13:50:57.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036952,1711806657467,-500.0,0.00041369,4,"2024-03-30T13:50:57.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036953,1711806657477,-523.08654572,0.00041369,4,"2024-03-30T13:50:57.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036954,1711806657486,-500.0,0.00041369,4,"2024-03-30T13:50:57.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036955,1711806657495,-500.0,0.00041369,4,"2024-03-30T13:50:57.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036956,1711806657505,-500.0,0.00041369,4,"2024-03-30T13:50:57.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036957,1711806657514,-7114.16,0.00041369,4,"2024-03-30T13:50:57.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036958,1711806657523,-500.0,0.00041369,4,"2024-03-30T13:50:57.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036959,1711806657535,-500.0,0.00041369,4,"2024-03-30T13:50:57.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036960,1711806657544,-500.0,0.00041369,4,"2024-03-30T13:50:57.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036961,1711806657554,-500.0,0.00041369,4,"2024-03-30T13:50:57.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036962,1711806657563,-500.0,0.00041369,4,"2024-03-30T13:50:57.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036963,1711806657572,-500.0,0.00041369,4,"2024-03-30T13:50:57.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036964,1711806657581,-298.73638922,0.00041369,4,"2024-03-30T13:50:57.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036965,1711806657591,-500.0,0.00041369,4,"2024-03-30T13:50:57.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036966,1711806657601,-500.0,0.00041369,4,"2024-03-30T13:50:57.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036967,1711806657611,-500.0,0.00041369,4,"2024-03-30T13:50:57.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036968,1711806657620,-815.24,0.00041369,4,"2024-03-30T13:50:57.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036969,1711806657630,-500.0,0.00041369,4,"2024-03-30T13:50:57.630",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036970,1711806657640,-500.0,0.00041369,4,"2024-03-30T13:50:57.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036971,1711806657649,-500.0,0.00041369,4,"2024-03-30T13:50:57.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036972,1711806657658,-5904.26,0.00041369,4,"2024-03-30T13:50:57.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036973,1711806657667,-500.0,0.00041369,4,"2024-03-30T13:50:57.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036974,1711806657677,-500.0,0.00041369,4,"2024-03-30T13:50:57.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036975,1711806657686,-500.0,0.00041369,4,"2024-03-30T13:50:57.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036976,1711806657695,-500.0,0.00041369,4,"2024-03-30T13:50:57.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036977,1711806657704,-637.82261353,0.00041369,4,"2024-03-30T13:50:57.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036978,1711806657714,-533.01,0.00041369,4,"2024-03-30T13:50:57.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036979,1711806657723,-500.0,0.00041369,4,"2024-03-30T13:50:57.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036980,1711806657732,-500.0,0.00041369,4,"2024-03-30T13:50:57.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036981,1711806657742,-922.53,0.00041369,4,"2024-03-30T13:50:57.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036982,1711806657753,-1767.18,0.00041369,4,"2024-03-30T13:50:57.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036983,1711806657763,-500.0,0.00041369,4,"2024-03-30T13:50:57.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036984,1711806657772,-500.0,0.00041369,4,"2024-03-30T13:50:57.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036985,1711806657781,-848.37,0.00041369,4,"2024-03-30T13:50:57.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036986,1711806657791,-512.43031729,0.00041369,4,"2024-03-30T13:50:57.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036987,1711806657800,-500.0,0.00041369,4,"2024-03-30T13:50:57.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036988,1711806657810,-500.0,0.00041369,4,"2024-03-30T13:50:57.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036989,1711806657819,-2648.92,0.00041369,4,"2024-03-30T13:50:57.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036990,1711806657829,-500.0,0.00041369,4,"2024-03-30T13:50:57.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036991,1711806657838,-500.0,0.00041369,4,"2024-03-30T13:50:57.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036992,1711806657849,-4232.75,0.00041369,4,"2024-03-30T13:50:57.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036993,1711806657858,-500.0,0.00041369,4,"2024-03-30T13:50:57.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036994,1711806657868,-1052.9,0.00041369,4,"2024-03-30T13:50:57.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036995,1711806657877,-500.0,0.00041369,4,"2024-03-30T13:50:57.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036996,1711806657887,-500.0,0.00041369,4,"2024-03-30T13:50:57.887",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036997,1711806657896,-500.0,0.00041369,4,"2024-03-30T13:50:57.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036998,1711806657905,-500.0,0.00041369,4,"2024-03-30T13:50:57.905",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036999,1711806657915,-659.56,0.00041369,4,"2024-03-30T13:50:57.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037000,1711806657924,-500.0,0.00041369,4,"2024-03-30T13:50:57.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037001,1711806657933,-500.0,0.00041369,4,"2024-03-30T13:50:57.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037002,1711806657943,-500.0,0.00041369,4,"2024-03-30T13:50:57.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037003,1711806657952,-500.0,0.00041369,4,"2024-03-30T13:50:57.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037004,1711806657962,-500.0,0.00041369,4,"2024-03-30T13:50:57.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037005,1711806657971,-303.51357178,0.00041369,4,"2024-03-30T13:50:57.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037006,1711806657980,-505.82572426,0.00041369,4,"2024-03-30T13:50:57.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037007,1711806657990,-2658.01,0.00041369,4,"2024-03-30T13:50:57.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037008,1711806658000,-362.35660746,0.00041369,4,"2024-03-30T13:50:58.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037009,1711806658009,-500.0,0.00041369,4,"2024-03-30T13:50:58.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037010,1711806658019,-2998.41341613,0.00041369,4,"2024-03-30T13:50:58.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037011,1711806658042,-96.95658387,0.00041369,4,"2024-03-30T13:50:58.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037012,1711806658053,-512.38746551,0.00041369,4,"2024-03-30T13:50:58.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037013,1711806658063,-871.02538997,0.00041369,4,"2024-03-30T13:50:58.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037014,1711806658074,-1404.94738498,0.00041369,4,"2024-03-30T13:50:58.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037015,1711806658091,-19827.93722505,0.00041369,4,"2024-03-30T13:50:58.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037016,1711806658101,-500.0,0.00041369,4,"2024-03-30T13:50:58.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037017,1711806658111,-567.0,0.00041369,4,"2024-03-30T13:50:58.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037018,1711806658121,-500.0,0.00041369,4,"2024-03-30T13:50:58.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037019,1711806658130,-500.0,0.00041369,4,"2024-03-30T13:50:58.130",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037020,1711806658142,-500.0,0.00041369,4,"2024-03-30T13:50:58.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037021,1711806658154,-500.0,0.00041369,4,"2024-03-30T13:50:58.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037022,1711806658163,-500.0,0.00041369,4,"2024-03-30T13:50:58.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037023,1711806658172,-500.0,0.00041369,4,"2024-03-30T13:50:58.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037024,1711806658184,-500.0,0.00041369,4,"2024-03-30T13:50:58.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037025,1711806658194,-500.0,0.00041369,4,"2024-03-30T13:50:58.194",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037026,1711806658208,-500.0,0.00041369,4,"2024-03-30T13:50:58.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037027,1711806658217,-593.34,0.00041369,4,"2024-03-30T13:50:58.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037028,1711806658227,-500.0,0.00041369,4,"2024-03-30T13:50:58.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037029,1711806658236,-2020.3,0.00041369,4,"2024-03-30T13:50:58.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037030,1711806658247,-784.39,0.00041369,4,"2024-03-30T13:50:58.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037031,1711806658256,-500.0,0.00041369,4,"2024-03-30T13:50:58.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037032,1711806658265,-3953.0,0.00041369,4,"2024-03-30T13:50:58.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037033,1711806658275,-1618.31,0.00041369,4,"2024-03-30T13:50:58.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037034,1711806658284,-500.0,0.00041369,4,"2024-03-30T13:50:58.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037035,1711806658294,-500.0,0.00041369,4,"2024-03-30T13:50:58.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037036,1711806658303,-600.33,0.00041369,4,"2024-03-30T13:50:58.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037037,1711806658312,-500.0,0.00041369,4,"2024-03-30T13:50:58.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037038,1711806658322,-500.0,0.00041369,4,"2024-03-30T13:50:58.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037039,1711806658331,-4928.51,0.00041369,4,"2024-03-30T13:50:58.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037040,1711806658340,-521.75668658,0.00041369,4,"2024-03-30T13:50:58.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037041,1711806658351,-500.0,0.00041369,4,"2024-03-30T13:50:58.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037042,1711806658360,-810.02,0.00041369,4,"2024-03-30T13:50:58.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037043,1711806658370,-500.0,0.00041369,4,"2024-03-30T13:50:58.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037044,1711806658379,-2007.9,0.00041369,4,"2024-03-30T13:50:58.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037045,1711806658389,-500.0,0.00041369,4,"2024-03-30T13:50:58.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037046,1711806658398,-500.0,0.00041369,4,"2024-03-30T13:50:58.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037047,1711806658408,-500.0,0.00041369,4,"2024-03-30T13:50:58.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037048,1711806658417,-932.18,0.00041369,4,"2024-03-30T13:50:58.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037049,1711806658426,-500.0,0.00041369,4,"2024-03-30T13:50:58.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037050,1711806658436,-500.0,0.00041369,4,"2024-03-30T13:50:58.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037051,1711806658445,-500.0,0.00041369,4,"2024-03-30T13:50:58.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037052,1711806658454,-500.0,0.00041369,4,"2024-03-30T13:50:58.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037053,1711806658463,-524.62532793,0.00041369,4,"2024-03-30T13:50:58.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037054,1711806658473,-502.12,0.00041369,4,"2024-03-30T13:50:58.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037055,1711806658482,-1196.91,0.00041369,4,"2024-03-30T13:50:58.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037056,1711806658492,-500.0,0.00041369,4,"2024-03-30T13:50:58.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037057,1711806658501,-1025.04,0.00041369,4,"2024-03-30T13:50:58.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037058,1711806658511,-500.0,0.00041369,4,"2024-03-30T13:50:58.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037059,1711806658520,-500.0,0.00041369,4,"2024-03-30T13:50:58.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037060,1711806658530,-500.0,0.00041369,4,"2024-03-30T13:50:58.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037061,1711806658543,-500.0,0.00041369,4,"2024-03-30T13:50:58.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037062,1711806658552,-500.0,0.00041369,4,"2024-03-30T13:50:58.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037063,1711806658562,-500.0,0.00041369,4,"2024-03-30T13:50:58.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037064,1711806658571,-1007.19781613,0.00041369,4,"2024-03-30T13:50:58.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037065,1711806658580,-223.94671785,0.00041369,4,"2024-03-30T13:50:58.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037066,1711806658590,-500.0,0.00041369,4,"2024-03-30T13:50:58.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037067,1711806658599,-500.0,0.00041369,4,"2024-03-30T13:50:58.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037068,1711806658609,-500.0,0.00041369,4,"2024-03-30T13:50:58.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037069,1711806658619,-500.0,0.00041369,4,"2024-03-30T13:50:58.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037070,1711806658628,-500.0,0.00041369,4,"2024-03-30T13:50:58.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037071,1711806658637,-500.0,0.00041369,4,"2024-03-30T13:50:58.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037072,1711806658648,-500.0,0.00041369,4,"2024-03-30T13:50:58.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037073,1711806658657,-500.0,0.00041369,4,"2024-03-30T13:50:58.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037074,1711806658667,-1296.38,0.00041369,4,"2024-03-30T13:50:58.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037075,1711806658675,-692.58,0.00041369,4,"2024-03-30T13:50:58.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037076,1711806658685,-1062.82,0.00041369,4,"2024-03-30T13:50:58.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037077,1711806658694,-500.0,0.00041369,4,"2024-03-30T13:50:58.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037078,1711806658704,-542.26290588,0.00041369,4,"2024-03-30T13:50:58.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037079,1711806658713,-500.0,0.00041369,4,"2024-03-30T13:50:58.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037080,1711806658723,-500.0,0.00041369,4,"2024-03-30T13:50:58.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037081,1711806658733,-500.0,0.00041369,4,"2024-03-30T13:50:58.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037082,1711806658742,-925.73,0.00041369,4,"2024-03-30T13:50:58.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037083,1711806658752,-500.0,0.00041369,4,"2024-03-30T13:50:58.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037084,1711806658761,-795.0,0.00041369,4,"2024-03-30T13:50:58.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037085,1711806658770,-2209.46,0.00041369,4,"2024-03-30T13:50:58.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037086,1711806658779,-500.0,0.00041369,4,"2024-03-30T13:50:58.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037087,1711806658788,-500.0,0.00041369,4,"2024-03-30T13:50:58.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037088,1711806658798,-521.6577331,0.00041369,4,"2024-03-30T13:50:58.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037089,1711806658809,-1127.6,0.00041369,4,"2024-03-30T13:50:58.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037090,1711806658818,-500.0,0.00041369,4,"2024-03-30T13:50:58.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037091,1711806658827,-500.0,0.00041369,4,"2024-03-30T13:50:58.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037092,1711806658837,-500.0,0.00041369,4,"2024-03-30T13:50:58.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037093,1711806658849,-500.0,0.00041369,4,"2024-03-30T13:50:58.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037094,1711806658860,-500.0,0.00041369,4,"2024-03-30T13:50:58.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037095,1711806658869,-500.0,0.00041369,4,"2024-03-30T13:50:58.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037096,1711806658878,-500.0,0.00041369,4,"2024-03-30T13:50:58.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037097,1711806658889,-682.16,0.00041369,4,"2024-03-30T13:50:58.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037098,1711806658898,-1650.2,0.00041369,4,"2024-03-30T13:50:58.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037099,1711806658907,-535.75570167,0.00041369,4,"2024-03-30T13:50:58.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037100,1711806658916,-500.0,0.00041369,4,"2024-03-30T13:50:58.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037101,1711806658926,-500.0,0.00041369,4,"2024-03-30T13:50:58.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037102,1711806658935,-500.0,0.00041369,4,"2024-03-30T13:50:58.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037103,1711806658945,-500.0,0.00041369,4,"2024-03-30T13:50:58.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037104,1711806658957,-500.0,0.00041369,4,"2024-03-30T13:50:58.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037105,1711806658967,-500.0,0.00041369,4,"2024-03-30T13:50:58.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037106,1711806658976,-885.14,0.00041369,4,"2024-03-30T13:50:58.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037107,1711806658985,-500.0,0.00041369,4,"2024-03-30T13:50:58.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037108,1711806658994,-2989.28,0.00041369,4,"2024-03-30T13:50:58.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037109,1711806659004,-3251.47,0.00041369,4,"2024-03-30T13:50:59.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037110,1711806659013,-500.0,0.00041369,4,"2024-03-30T13:50:59.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037111,1711806659022,-500.0,0.00041369,4,"2024-03-30T13:50:59.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037112,1711806659032,-500.0,0.00041369,4,"2024-03-30T13:50:59.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037113,1711806659043,-500.0,0.00041369,4,"2024-03-30T13:50:59.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037114,1711806659054,-500.0,0.00041369,4,"2024-03-30T13:50:59.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037115,1711806659065,-785.45,0.00041369,4,"2024-03-30T13:50:59.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037116,1711806659074,-500.0,0.00041369,4,"2024-03-30T13:50:59.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037117,1711806659083,-1393.46,0.00041369,4,"2024-03-30T13:50:59.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037118,1711806659092,-500.0,0.00041369,4,"2024-03-30T13:50:59.092",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037119,1711806659101,-500.0,0.00041369,4,"2024-03-30T13:50:59.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037120,1711806659110,-500.0,0.00041369,4,"2024-03-30T13:50:59.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037121,1711806659119,-500.0,0.00041369,4,"2024-03-30T13:50:59.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037122,1711806659128,-500.0,0.00041369,4,"2024-03-30T13:50:59.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037123,1711806659137,-1040.1,0.00041369,4,"2024-03-30T13:50:59.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037124,1711806659145,-3242.39,0.00041369,4,"2024-03-30T13:50:59.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037125,1711806659154,-500.0,0.00041369,4,"2024-03-30T13:50:59.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037126,1711806659163,-500.0,0.00041369,4,"2024-03-30T13:50:59.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037127,1711806659172,-540.91,0.00041369,4,"2024-03-30T13:50:59.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037128,1711806659181,-500.0,0.00041369,4,"2024-03-30T13:50:59.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037129,1711806659191,-500.0,0.00041369,4,"2024-03-30T13:50:59.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037130,1711806659200,-500.0,0.00041369,4,"2024-03-30T13:50:59.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037131,1711806659213,-859.59,0.00041369,4,"2024-03-30T13:50:59.213",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037132,1711806659222,-500.0,0.00041369,4,"2024-03-30T13:50:59.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037133,1711806659232,-881.63,0.00041369,4,"2024-03-30T13:50:59.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037134,1711806659242,-500.0,0.00041369,4,"2024-03-30T13:50:59.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037135,1711806659254,-500.0,0.00041369,4,"2024-03-30T13:50:59.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037136,1711806659264,-500.0,0.00041369,4,"2024-03-30T13:50:59.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037137,1711806659273,-5270.27,0.00041369,4,"2024-03-30T13:50:59.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037138,1711806659285,-500.0,0.00041369,4,"2024-03-30T13:50:59.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037139,1711806659295,-500.0,0.00041369,4,"2024-03-30T13:50:59.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037140,1711806659304,-700.63,0.00041369,4,"2024-03-30T13:50:59.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037141,1711806659314,-150.0,0.00041369,4,"2024-03-30T13:50:59.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037142,1711806659323,-500.0,0.00041369,4,"2024-03-30T13:50:59.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037143,1711806659333,-635.77,0.00041369,4,"2024-03-30T13:50:59.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037144,1711806659343,-533.49,0.00041369,4,"2024-03-30T13:50:59.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037145,1711806659361,-500.0,0.00041369,4,"2024-03-30T13:50:59.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037146,1711806659376,-500.0,0.00041369,4,"2024-03-30T13:50:59.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037147,1711806659387,-753.65,0.00041369,4,"2024-03-30T13:50:59.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037148,1711806659605,-500.0,0.00041369,4,"2024-03-30T13:50:59.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037149,1711806659614,-14020.14,0.00041369,4,"2024-03-30T13:50:59.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037150,1711806659623,-500.0,0.00041369,4,"2024-03-30T13:50:59.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037151,1711806659632,-500.0,0.00041369,4,"2024-03-30T13:50:59.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037152,1711806659641,-720.17,0.00041369,4,"2024-03-30T13:50:59.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037153,1711806659651,-500.0,0.00041369,4,"2024-03-30T13:50:59.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037154,1711806659660,-500.0,0.00041369,4,"2024-03-30T13:50:59.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037155,1711806659669,-318.01834451,0.00041369,4,"2024-03-30T13:50:59.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037156,1711806659678,-1051.28,0.00041369,4,"2024-03-30T13:50:59.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037157,1711806659687,-303.20378561,0.00041369,4,"2024-03-30T13:50:59.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037158,1711806659697,-2466.19,0.00041369,4,"2024-03-30T13:50:59.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037159,1711806659706,-500.0,0.00041369,4,"2024-03-30T13:50:59.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037160,1711806659715,-618.53,0.00041369,4,"2024-03-30T13:50:59.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037161,1711806659724,-500.0,0.00041369,4,"2024-03-30T13:50:59.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037162,1711806659734,-1029.06,0.00041369,4,"2024-03-30T13:50:59.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037163,1711806659743,-500.0,0.00041369,4,"2024-03-30T13:50:59.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037164,1711806659752,-3108.17,0.00041369,4,"2024-03-30T13:50:59.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037165,1711806659761,-500.0,0.00041369,4,"2024-03-30T13:50:59.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037166,1711806659770,-500.0,0.00041369,4,"2024-03-30T13:50:59.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037167,1711806659781,-500.0,0.00041369,4,"2024-03-30T13:50:59.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037168,1711806659790,-500.0,0.00041369,4,"2024-03-30T13:50:59.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037169,1711806659799,-500.0,0.00041369,4,"2024-03-30T13:50:59.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037170,1711806659808,-1599.55,0.00041369,4,"2024-03-30T13:50:59.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037171,1711806659818,-525.12222649,0.00041369,4,"2024-03-30T13:50:59.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037172,1711806659827,-500.0,0.00041369,4,"2024-03-30T13:50:59.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037173,1711806659836,-1250.02,0.00041369,4,"2024-03-30T13:50:59.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037174,1711806659846,-1893.67,0.00041369,4,"2024-03-30T13:50:59.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037175,1711806659856,-517.66706466,0.00041369,4,"2024-03-30T13:50:59.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037176,1711806659866,-500.0,0.00041369,4,"2024-03-30T13:50:59.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037177,1711806659875,-500.0,0.00041369,4,"2024-03-30T13:50:59.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037178,1711806659884,-500.0,0.00041369,4,"2024-03-30T13:50:59.884",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037179,1711806659894,-500.0,0.00041369,4,"2024-03-30T13:50:59.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037180,1711806659903,-3979.67,0.00041369,4,"2024-03-30T13:50:59.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037181,1711806659912,-2304.78,0.00041369,4,"2024-03-30T13:50:59.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037182,1711806659921,-562.08401575,0.00041369,4,"2024-03-30T13:50:59.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037183,1711806659931,-1839.44,0.00041369,4,"2024-03-30T13:50:59.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037184,1711806659940,-500.0,0.00041369,4,"2024-03-30T13:50:59.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037185,1711806659949,-2785.73,0.00041369,4,"2024-03-30T13:50:59.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037186,1711806659958,-500.0,0.00041369,4,"2024-03-30T13:50:59.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037187,1711806659967,-529.6070281,0.00041369,4,"2024-03-30T13:50:59.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037188,1711806659977,-1623.94,0.00041369,4,"2024-03-30T13:50:59.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037189,1711806659986,-500.0,0.00041369,4,"2024-03-30T13:50:59.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037190,1711806659995,-2379.38,0.00041369,4,"2024-03-30T13:50:59.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037191,1711806660008,-500.0,0.00041369,4,"2024-03-30T13:51:00.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037192,1711806660017,-6635.24,0.00041369,4,"2024-03-30T13:51:00.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037193,1711806660027,-589.81,0.00041369,4,"2024-03-30T13:51:00.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037194,1711806660037,-500.0,0.00041369,4,"2024-03-30T13:51:00.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037195,1711806660046,-500.0,0.00041369,4,"2024-03-30T13:51:00.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037196,1711806660056,-500.0,0.00041369,4,"2024-03-30T13:51:00.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037197,1711806660066,-500.0,0.00041369,4,"2024-03-30T13:51:00.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037198,1711806660075,-932.06,0.00041369,4,"2024-03-30T13:51:00.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037199,1711806660085,-500.0,0.00041369,4,"2024-03-30T13:51:00.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037200,1711806660094,-517.28683141,0.00041369,4,"2024-03-30T13:51:00.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037201,1711806660105,-500.0,0.00041369,4,"2024-03-30T13:51:00.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037202,1711806660114,-3024.71,0.00041369,4,"2024-03-30T13:51:00.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037203,1711806660123,-500.0,0.00041369,4,"2024-03-30T13:51:00.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037204,1711806660133,-948.13,0.00041369,4,"2024-03-30T13:51:00.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037205,1711806660142,-590.33,0.00041369,4,"2024-03-30T13:51:00.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037206,1711806660151,-1452.57,0.00041369,4,"2024-03-30T13:51:00.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037207,1711806660160,-500.0,0.00041369,4,"2024-03-30T13:51:00.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037208,1711806660169,-3617.76,0.00041369,4,"2024-03-30T13:51:00.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037209,1711806660178,-500.0,0.00041369,4,"2024-03-30T13:51:00.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037210,1711806660187,-500.0,0.00041369,4,"2024-03-30T13:51:00.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037211,1711806660199,-500.0,0.00041369,4,"2024-03-30T13:51:00.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037212,1711806660212,-500.0,0.00041369,4,"2024-03-30T13:51:00.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037213,1711806660221,-500.0,0.00041369,4,"2024-03-30T13:51:00.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037214,1711806660231,-500.0,0.00041369,4,"2024-03-30T13:51:00.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037215,1711806660242,-202.40214859,0.00041369,4,"2024-03-30T13:51:00.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037216,1711806660251,-500.0,0.00041369,4,"2024-03-30T13:51:00.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037217,1711806660261,-500.0,0.00041369,4,"2024-03-30T13:51:00.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037218,1711806660270,-3009.16,0.00041369,4,"2024-03-30T13:51:00.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037219,1711806660280,-500.0,0.00041369,4,"2024-03-30T13:51:00.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037220,1711806660290,-500.0,0.00041369,4,"2024-03-30T13:51:00.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037221,1711806660299,-500.0,0.00041369,4,"2024-03-30T13:51:00.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037222,1711806660309,-500.0,0.00041369,4,"2024-03-30T13:51:00.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037223,1711806660318,-500.0,0.00041369,4,"2024-03-30T13:51:00.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037224,1711806660329,-673.66,0.00041369,4,"2024-03-30T13:51:00.329",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037225,1711806660339,-500.0,0.00041369,4,"2024-03-30T13:51:00.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037226,1711806660350,-500.0,0.00041369,4,"2024-03-30T13:51:00.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037227,1711806660360,-500.0,0.00041369,4,"2024-03-30T13:51:00.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037228,1711806660370,-500.0,0.00041369,4,"2024-03-30T13:51:00.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037229,1711806660380,-500.0,0.00041369,4,"2024-03-30T13:51:00.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037230,1711806660390,-12713.65,0.00041369,4,"2024-03-30T13:51:00.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037231,1711806660399,-500.0,0.00041369,4,"2024-03-30T13:51:00.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037232,1711806660409,-500.0,0.00041369,4,"2024-03-30T13:51:00.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037233,1711806660419,-1826.58,0.00041369,4,"2024-03-30T13:51:00.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037234,1711806660429,-3710.24,0.00041369,4,"2024-03-30T13:51:00.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037235,1711806660439,-500.0,0.00041369,4,"2024-03-30T13:51:00.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037236,1711806660448,-4745.73,0.00041369,4,"2024-03-30T13:51:00.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037237,1711806660458,-1492.88,0.00041369,4,"2024-03-30T13:51:00.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037238,1711806660468,-1890.54,0.00041369,4,"2024-03-30T13:51:00.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037239,1711806660477,-500.0,0.00041369,4,"2024-03-30T13:51:00.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037240,1711806660486,-500.0,0.00041369,4,"2024-03-30T13:51:00.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037241,1711806660495,-500.0,0.00041369,4,"2024-03-30T13:51:00.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037242,1711806660505,-500.0,0.00041369,4,"2024-03-30T13:51:00.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037243,1711806660515,-840.5,0.00041369,4,"2024-03-30T13:51:00.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037244,1711806660525,-500.0,0.00041369,4,"2024-03-30T13:51:00.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037245,1711806660534,-500.0,0.00041369,4,"2024-03-30T13:51:00.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037246,1711806660544,-867.39,0.00041369,4,"2024-03-30T13:51:00.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037247,1711806660554,-500.0,0.00041369,4,"2024-03-30T13:51:00.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037248,1711806660572,-500.0,0.00041369,4,"2024-03-30T13:51:00.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037249,1711806660582,-500.0,0.00041369,4,"2024-03-30T13:51:00.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037250,1711806660592,-500.0,0.00041369,4,"2024-03-30T13:51:00.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037251,1711806660603,-1835.43,0.00041369,4,"2024-03-30T13:51:00.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037252,1711806660613,-500.0,0.00041369,4,"2024-03-30T13:51:00.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037253,1711806660622,-9496.18,0.00041369,4,"2024-03-30T13:51:00.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037254,1711806660632,-538.59,0.00041369,4,"2024-03-30T13:51:00.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037255,1711806660642,-500.0,0.00041369,4,"2024-03-30T13:51:00.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037256,1711806660651,-500.0,0.00041369,4,"2024-03-30T13:51:00.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037257,1711806660661,-500.0,0.00041369,4,"2024-03-30T13:51:00.661",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037258,1711806660671,-500.0,0.00041369,4,"2024-03-30T13:51:00.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037259,1711806660680,-500.0,0.00041369,4,"2024-03-30T13:51:00.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037260,1711806660690,-500.0,0.00041369,4,"2024-03-30T13:51:00.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037261,1711806660699,-514.19297435,0.00041369,4,"2024-03-30T13:51:00.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037262,1711806660709,-500.0,0.00041369,4,"2024-03-30T13:51:00.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037263,1711806660719,-1111.88,0.00041369,4,"2024-03-30T13:51:00.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037264,1711806660729,-500.0,0.00041369,4,"2024-03-30T13:51:00.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037265,1711806660739,-519.69150931,0.00041369,4,"2024-03-30T13:51:00.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037266,1711806660748,-4104.49,0.00041369,4,"2024-03-30T13:51:00.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037267,1711806660758,-530.47044213,0.00041369,4,"2024-03-30T13:51:00.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037268,1711806660768,-500.0,0.00041369,4,"2024-03-30T13:51:00.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037269,1711806660778,-515.14786681,0.00041369,4,"2024-03-30T13:51:00.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037270,1711806660788,-500.0,0.00041369,4,"2024-03-30T13:51:00.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037271,1711806660797,-500.0,0.00041369,4,"2024-03-30T13:51:00.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037272,1711806660807,-2866.68,0.00041369,4,"2024-03-30T13:51:00.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037273,1711806660817,-912.61,0.00041369,4,"2024-03-30T13:51:00.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037274,1711806660826,-500.0,0.00041369,4,"2024-03-30T13:51:00.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037275,1711806660836,-500.0,0.00041369,4,"2024-03-30T13:51:00.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037276,1711806660845,-500.0,0.00041369,4,"2024-03-30T13:51:00.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037277,1711806660856,-500.0,0.00041369,4,"2024-03-30T13:51:00.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037278,1711806660866,-530.08925457,0.00041369,4,"2024-03-30T13:51:00.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037279,1711806660875,-500.0,0.00041369,4,"2024-03-30T13:51:00.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037280,1711806660885,-500.0,0.00041369,4,"2024-03-30T13:51:00.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037281,1711806660894,-4929.91,0.00041369,4,"2024-03-30T13:51:00.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037282,1711806660903,-500.0,0.00041369,4,"2024-03-30T13:51:00.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037283,1711806660914,-500.0,0.00041369,4,"2024-03-30T13:51:00.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037284,1711806660926,-500.0,0.00041369,4,"2024-03-30T13:51:00.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037285,1711806660936,-1287.32,0.00041369,4,"2024-03-30T13:51:00.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037286,1711806660945,-500.0,0.00041369,4,"2024-03-30T13:51:00.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037287,1711806660955,-1382.95,0.00041369,4,"2024-03-30T13:51:00.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037288,1711806660966,-500.0,0.00041369,4,"2024-03-30T13:51:00.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037289,1711806660975,-2816.81,0.00041369,4,"2024-03-30T13:51:00.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037290,1711806660985,-500.0,0.00041369,4,"2024-03-30T13:51:00.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037291,1711806660994,-528.02680569,0.00041369,4,"2024-03-30T13:51:00.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037292,1711806661003,-500.0,0.00041369,4,"2024-03-30T13:51:01.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037293,1711806661013,-500.0,0.00041369,4,"2024-03-30T13:51:01.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037294,1711806661023,-500.0,0.00041369,4,"2024-03-30T13:51:01.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037295,1711806661034,-946.73,0.00041369,4,"2024-03-30T13:51:01.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037296,1711806661043,-500.0,0.00041369,4,"2024-03-30T13:51:01.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037297,1711806661053,-500.0,0.00041369,4,"2024-03-30T13:51:01.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037298,1711806661062,-500.0,0.00041369,4,"2024-03-30T13:51:01.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037299,1711806661072,-500.0,0.00041369,4,"2024-03-30T13:51:01.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037300,1711806661081,-4372.31,0.00041369,4,"2024-03-30T13:51:01.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037301,1711806661094,-518.65880937,0.00041369,4,"2024-03-30T13:51:01.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037302,1711806661106,-500.0,0.00041369,4,"2024-03-30T13:51:01.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037303,1711806661115,-500.0,0.00041369,4,"2024-03-30T13:51:01.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037304,1711806661125,-500.0,0.00041369,4,"2024-03-30T13:51:01.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037305,1711806661135,-500.0,0.00041369,4,"2024-03-30T13:51:01.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037306,1711806661145,-500.0,0.00041369,4,"2024-03-30T13:51:01.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037307,1711806661154,-880.41,0.00041369,4,"2024-03-30T13:51:01.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037308,1711806661165,-500.0,0.00041369,4,"2024-03-30T13:51:01.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037309,1711806661174,-500.0,0.00041369,2,"2024-03-30T13:51:01.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037310,1711806661183,-500.0,0.00041369,4,"2024-03-30T13:51:01.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037311,1711806661195,-500.0,0.00041369,4,"2024-03-30T13:51:01.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037312,1711806661212,-500.0,0.00041369,4,"2024-03-30T13:51:01.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037313,1711806661222,-500.0,0.00041369,4,"2024-03-30T13:51:01.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037314,1711806661231,-179.52111261,0.00041369,4,"2024-03-30T13:51:01.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037315,1711806661242,-500.0,0.00041369,4,"2024-03-30T13:51:01.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037316,1711806661251,-4172.73,0.00041369,4,"2024-03-30T13:51:01.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037317,1711806661261,-500.0,0.00041369,4,"2024-03-30T13:51:01.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037318,1711806661270,-619.03730068,0.00041369,4,"2024-03-30T13:51:01.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037319,1711806661281,-500.0,0.00041369,4,"2024-03-30T13:51:01.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037320,1711806661291,-500.0,0.00041369,4,"2024-03-30T13:51:01.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037321,1711806661300,-2214.55,0.00041369,4,"2024-03-30T13:51:01.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037322,1711806661310,-510.18,0.00041369,4,"2024-03-30T13:51:01.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037323,1711806661321,-500.0,0.00041369,4,"2024-03-30T13:51:01.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037324,1711806661331,-1107.76,0.00041369,4,"2024-03-30T13:51:01.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037325,1711806661341,-500.0,0.00041369,4,"2024-03-30T13:51:01.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037326,1711806661352,-500.0,0.00041369,4,"2024-03-30T13:51:01.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037327,1711806661363,-500.0,0.00041369,2,"2024-03-30T13:51:01.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037328,1711806661373,-589.22,0.00041369,4,"2024-03-30T13:51:01.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037329,1711806661383,-673.0,0.00041369,4,"2024-03-30T13:51:01.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037330,1711806661393,-500.0,0.00041369,4,"2024-03-30T13:51:01.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037331,1711806661403,-500.0,0.00041369,4,"2024-03-30T13:51:01.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037332,1711806661413,-500.0,0.00041369,4,"2024-03-30T13:51:01.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037333,1711806661424,-500.0,0.00041369,4,"2024-03-30T13:51:01.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037334,1711806661435,-500.0,0.00041369,4,"2024-03-30T13:51:01.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037335,1711806661445,-500.0,0.00041369,4,"2024-03-30T13:51:01.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037336,1711806661456,-500.0,0.00041369,4,"2024-03-30T13:51:01.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037337,1711806661465,-507.19483484,0.00041369,4,"2024-03-30T13:51:01.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037338,1711806661475,-666.67,0.00041369,4,"2024-03-30T13:51:01.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037339,1711806661484,-500.0,0.00041369,4,"2024-03-30T13:51:01.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037340,1711806661493,-500.0,0.00041369,4,"2024-03-30T13:51:01.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037341,1711806661503,-304.19119814,0.00041369,4,"2024-03-30T13:51:01.503",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037342,1711806661513,-500.0,0.00041369,4,"2024-03-30T13:51:01.513",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037343,1711806661522,-500.0,0.00041369,4,"2024-03-30T13:51:01.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037344,1711806661532,-500.0,0.00041369,4,"2024-03-30T13:51:01.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037345,1711806661542,-627.77,0.00041369,4,"2024-03-30T13:51:01.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037346,1711806661551,-500.0,0.00041369,4,"2024-03-30T13:51:01.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037347,1711806661561,-500.0,0.00041369,4,"2024-03-30T13:51:01.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037348,1711806661571,-500.0,0.00041369,4,"2024-03-30T13:51:01.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037349,1711806661581,-500.0,0.00041369,4,"2024-03-30T13:51:01.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037350,1711806661591,-500.0,0.00041369,4,"2024-03-30T13:51:01.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037351,1711806661602,-500.0,0.00041369,2,"2024-03-30T13:51:01.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037352,1711806661612,-4161.47,0.00041369,4,"2024-03-30T13:51:01.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037353,1711806661622,-500.0,0.00041369,4,"2024-03-30T13:51:01.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037354,1711806661632,-500.0,0.00041369,4,"2024-03-30T13:51:01.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037355,1711806661641,-500.0,0.00041369,4,"2024-03-30T13:51:01.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037356,1711806661652,-500.0,0.00041369,4,"2024-03-30T13:51:01.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037357,1711806661662,-500.0,0.00041369,4,"2024-03-30T13:51:01.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037358,1711806661671,-500.0,0.00041369,4,"2024-03-30T13:51:01.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037359,1711806661681,-500.0,0.00041369,4,"2024-03-30T13:51:01.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037360,1711806661691,-500.0,0.00041369,4,"2024-03-30T13:51:01.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037361,1711806661700,-500.0,0.00041369,4,"2024-03-30T13:51:01.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037362,1711806661709,-500.0,0.00041369,4,"2024-03-30T13:51:01.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037363,1711806661719,-2305.86,0.00041369,4,"2024-03-30T13:51:01.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037364,1711806661728,-1354.39,0.00041369,4,"2024-03-30T13:51:01.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037365,1711806661738,-604.01,0.00041369,4,"2024-03-30T13:51:01.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037366,1711806661748,-169.16297625,0.00041369,4,"2024-03-30T13:51:01.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037367,1711806661757,-542.03537331,0.00041369,4,"2024-03-30T13:51:01.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037368,1711806661766,-500.0,0.00041369,4,"2024-03-30T13:51:01.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037369,1711806661776,-500.0,0.00041369,4,"2024-03-30T13:51:01.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037370,1711806661786,-4316.49,0.00041369,4,"2024-03-30T13:51:01.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037371,1711806661795,-500.0,0.00041369,4,"2024-03-30T13:51:01.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037372,1711806661805,-500.0,0.00041369,4,"2024-03-30T13:51:01.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037373,1711806661814,-500.0,0.00041369,4,"2024-03-30T13:51:01.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037374,1711806661824,-500.0,0.00041369,4,"2024-03-30T13:51:01.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037375,1711806661834,-500.0,0.00041369,4,"2024-03-30T13:51:01.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037376,1711806661844,-467.19577837,0.00041369,4,"2024-03-30T13:51:01.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037377,1711806661855,-813.38,0.00041369,4,"2024-03-30T13:51:01.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037378,1711806661864,-500.0,0.00041369,4,"2024-03-30T13:51:01.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037379,1711806661874,-511.7,0.00041369,4,"2024-03-30T13:51:01.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037380,1711806661883,-150.0,0.000414,6,"2024-03-30T13:51:01.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037381,1711806661892,-872.31010506,0.000414,34,"2024-03-30T13:51:01.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037382,1711806661903,-512.49,0.00041459,2,"2024-03-30T13:51:01.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037383,1711806661912,-2398.27694352,0.00041468,2,"2024-03-30T13:51:01.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037384,1711806661921,-32154.46141927,0.00041482,2,"2024-03-30T13:51:01.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037385,1711806661931,-956990.88335382,0.00041505,3,"2024-03-30T13:51:01.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037386,1711806661958,-273075.49851579,0.00041505,3,"2024-03-30T13:51:01.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037387,1711806661968,-800.0,0.00041514,30,"2024-03-30T13:51:01.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037388,1711806661977,-159.5,0.00041547,2,"2024-03-30T13:51:01.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037389,1711806661987,-12183.18902224,0.00041576,2,"2024-03-30T13:51:01.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037390,1711806661996,-500.0,0.00041605,4,"2024-03-30T13:51:01.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037391,1711806662006,-500.0,0.00041605,4,"2024-03-30T13:51:02.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037392,1711806662015,-500.0,0.00041605,4,"2024-03-30T13:51:02.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037393,1711806662025,-500.0,0.00041605,4,"2024-03-30T13:51:02.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037394,1711806662035,-500.0,0.00041605,4,"2024-03-30T13:51:02.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037395,1711806662044,-505.10762076,0.00041605,4,"2024-03-30T13:51:02.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037396,1711806662053,-562.59,0.00041605,4,"2024-03-30T13:51:02.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037397,1711806662062,-500.0,0.00041605,4,"2024-03-30T13:51:02.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037398,1711806662072,-500.0,0.00041605,4,"2024-03-30T13:51:02.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037399,1711806662081,-500.0,0.00041605,4,"2024-03-30T13:51:02.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037400,1711806662091,-500.0,0.00041605,4,"2024-03-30T13:51:02.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037401,1711806662101,-500.0,0.00041605,4,"2024-03-30T13:51:02.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037402,1711806662112,-500.0,0.00041605,4,"2024-03-30T13:51:02.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037403,1711806662122,-500.0,0.00041605,4,"2024-03-30T13:51:02.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037404,1711806662131,-994.99,0.00041605,2,"2024-03-30T13:51:02.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037405,1711806662142,-500.0,0.00041605,4,"2024-03-30T13:51:02.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037406,1711806662152,-500.0,0.00041605,4,"2024-03-30T13:51:02.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037407,1711806662162,-500.0,0.00041605,4,"2024-03-30T13:51:02.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037408,1711806662171,-500.0,0.00041605,4,"2024-03-30T13:51:02.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037409,1711806662180,-611.49,0.00041605,4,"2024-03-30T13:51:02.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037410,1711806662190,-534.12844876,0.00041605,4,"2024-03-30T13:51:02.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037411,1711806662200,-500.0,0.00041605,4,"2024-03-30T13:51:02.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037412,1711806662214,-630.14714892,0.00041605,4,"2024-03-30T13:51:02.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037413,1711806662223,-500.0,0.00041605,4,"2024-03-30T13:51:02.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037414,1711806662234,-500.0,0.00041605,4,"2024-03-30T13:51:02.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037415,1711806662246,-500.0,0.00041605,4,"2024-03-30T13:51:02.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037416,1711806662257,-500.0,0.00041605,4,"2024-03-30T13:51:02.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037417,1711806662267,-500.0,0.00041605,4,"2024-03-30T13:51:02.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037418,1711806662277,-500.0,0.00041605,4,"2024-03-30T13:51:02.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037419,1711806662288,-500.0,0.00041605,4,"2024-03-30T13:51:02.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037420,1711806662299,-500.0,0.00041605,4,"2024-03-30T13:51:02.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037421,1711806662308,-532.58156869,0.00041605,4,"2024-03-30T13:51:02.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037422,1711806662318,-500.0,0.00041605,4,"2024-03-30T13:51:02.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037423,1711806662327,-500.0,0.00041605,4,"2024-03-30T13:51:02.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037424,1711806662337,-500.0,0.00041605,4,"2024-03-30T13:51:02.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037425,1711806662346,-500.0,0.00041605,4,"2024-03-30T13:51:02.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037426,1711806662493,-500.0,0.00041605,4,"2024-03-30T13:51:02.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037427,1711806662522,-500.0,0.00041605,4,"2024-03-30T13:51:02.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037428,1711806662531,-500.0,0.00041605,4,"2024-03-30T13:51:02.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037429,1711806662541,-500.0,0.00041605,4,"2024-03-30T13:51:02.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037430,1711806662551,-500.0,0.00041605,4,"2024-03-30T13:51:02.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037431,1711806662560,-500.0,0.00041643,4,"2024-03-30T13:51:02.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037432,1711806662570,-467.92169584,0.00041643,4,"2024-03-30T13:51:02.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037433,1711806662580,-500.0,0.00041643,4,"2024-03-30T13:51:02.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037434,1711806662590,-500.0,0.00041643,4,"2024-03-30T13:51:02.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037435,1711806662600,-623.90953988,0.00041643,4,"2024-03-30T13:51:02.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037436,1711806662609,-500.0,0.00041643,4,"2024-03-30T13:51:02.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037437,1711806662619,-500.0,0.00041643,4,"2024-03-30T13:51:02.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037438,1711806662629,-500.0,0.00041643,4,"2024-03-30T13:51:02.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037439,1711806662639,-500.0,0.00041643,4,"2024-03-30T13:51:02.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037440,1711806662649,-500.0,0.00041643,4,"2024-03-30T13:51:02.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037441,1711806662658,-500.0,0.00041643,4,"2024-03-30T13:51:02.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037442,1711806662667,-500.0,0.00041643,4,"2024-03-30T13:51:02.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037443,1711806662685,-500.0,0.00041643,4,"2024-03-30T13:51:02.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037444,1711806662697,-500.0,0.00041643,4,"2024-03-30T13:51:02.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037445,1711806662707,-500.0,0.00041643,4,"2024-03-30T13:51:02.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037446,1711806662717,-500.0,0.00041643,4,"2024-03-30T13:51:02.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037447,1711806662727,-500.0,0.00041643,4,"2024-03-30T13:51:02.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037448,1711806662737,-500.0,0.00041643,4,"2024-03-30T13:51:02.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037449,1711806662748,-528.06041584,0.00041643,4,"2024-03-30T13:51:02.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037450,1711806662758,-500.0,0.00041643,4,"2024-03-30T13:51:02.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037451,1711806662767,-500.0,0.00041643,4,"2024-03-30T13:51:02.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037452,1711806662777,-631.77628341,0.00041643,4,"2024-03-30T13:51:02.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037453,1711806662787,-500.0,0.00041643,4,"2024-03-30T13:51:02.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037454,1711806662797,-533.99527609,0.00041643,4,"2024-03-30T13:51:02.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037455,1711806662806,-500.0,0.00041643,4,"2024-03-30T13:51:02.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037456,1711806662816,-500.0,0.00041643,4,"2024-03-30T13:51:02.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037457,1711806662826,-500.0,0.00041643,4,"2024-03-30T13:51:02.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037458,1711806662835,-500.0,0.00041643,4,"2024-03-30T13:51:02.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037459,1711806662846,-500.0,0.00041643,4,"2024-03-30T13:51:02.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037460,1711806662856,-500.0,0.00041643,4,"2024-03-30T13:51:02.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037461,1711806662866,-500.0,0.00041643,4,"2024-03-30T13:51:02.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037462,1711806662875,-500.0,0.00041643,4,"2024-03-30T13:51:02.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037463,1711806662886,-500.0,0.00041643,4,"2024-03-30T13:51:02.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037464,1711806662896,-639.05654652,0.00041643,4,"2024-03-30T13:51:02.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037465,1711806662906,-500.0,0.00041643,4,"2024-03-30T13:51:02.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037466,1711806662916,-500.0,0.00041643,4,"2024-03-30T13:51:02.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037467,1711806662926,-500.0,0.00041643,4,"2024-03-30T13:51:02.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037468,1711806662935,-500.0,0.00041643,4,"2024-03-30T13:51:02.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037469,1711806662945,-573.52620118,0.00041643,4,"2024-03-30T13:51:02.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037470,1711806662955,-500.0,0.00041643,4,"2024-03-30T13:51:02.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037471,1711806662965,-500.0,0.00041643,4,"2024-03-30T13:51:02.965",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037472,1711806662975,-596.24985179,0.00041643,4,"2024-03-30T13:51:02.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037473,1711806662984,-500.0,0.00041643,4,"2024-03-30T13:51:02.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037474,1711806662994,-500.0,0.00041643,4,"2024-03-30T13:51:02.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037475,1711806663004,-500.0,0.00041643,4,"2024-03-30T13:51:03.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037476,1711806663016,-500.0,0.00041643,4,"2024-03-30T13:51:03.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037477,1711806663026,-500.0,0.00041643,4,"2024-03-30T13:51:03.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037478,1711806663037,-500.0,0.00041643,4,"2024-03-30T13:51:03.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037479,1711806663046,-500.0,0.00041643,4,"2024-03-30T13:51:03.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037480,1711806663056,-500.0,0.00041643,4,"2024-03-30T13:51:03.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037481,1711806663066,-500.0,0.00041643,4,"2024-03-30T13:51:03.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037482,1711806663076,-500.0,0.00041643,4,"2024-03-30T13:51:03.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037483,1711806663086,-500.0,0.00041643,4,"2024-03-30T13:51:03.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037484,1711806663095,-500.0,0.00041643,4,"2024-03-30T13:51:03.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037485,1711806663106,-417.94994062,0.00041643,4,"2024-03-30T13:51:03.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037486,1711806663115,-500.0,0.00041643,4,"2024-03-30T13:51:03.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037487,1711806663125,-531.54396939,0.00041643,4,"2024-03-30T13:51:03.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037488,1711806663134,-500.0,0.00041643,4,"2024-03-30T13:51:03.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037489,1711806663144,-500.0,0.00041643,4,"2024-03-30T13:51:03.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037490,1711806663154,-500.0,0.00041643,4,"2024-03-30T13:51:03.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037491,1711806663163,-500.0,0.00041643,4,"2024-03-30T13:51:03.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037492,1711806663173,-500.0,0.00041643,4,"2024-03-30T13:51:03.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037493,1711806663183,-500.0,0.00041643,4,"2024-03-30T13:51:03.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037494,1711806663193,-500.0,0.00041643,2,"2024-03-30T13:51:03.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037495,1711806663204,-500.0,0.00041643,4,"2024-03-30T13:51:03.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037496,1711806663214,-541.56,0.00041643,4,"2024-03-30T13:51:03.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037497,1711806663224,-500.0,0.00041643,4,"2024-03-30T13:51:03.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037498,1711806663233,-636.38,0.00041643,4,"2024-03-30T13:51:03.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037499,1711806663245,-500.0,0.00041643,4,"2024-03-30T13:51:03.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037500,1711806663255,-500.0,0.00041643,4,"2024-03-30T13:51:03.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037501,1711806663265,-500.0,0.00041643,4,"2024-03-30T13:51:03.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037502,1711806663276,-544.91715195,0.00041643,4,"2024-03-30T13:51:03.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037503,1711806663286,-1496.78,0.00041643,4,"2024-03-30T13:51:03.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037504,1711806663296,-500.0,0.00041643,4,"2024-03-30T13:51:03.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037505,1711806663306,-500.0,0.00041643,4,"2024-03-30T13:51:03.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037506,1711806663315,-500.0,0.00041643,4,"2024-03-30T13:51:03.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037507,1711806663325,-592.49,0.00041643,4,"2024-03-30T13:51:03.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037508,1711806663335,-500.0,0.00041643,4,"2024-03-30T13:51:03.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037509,1711806663345,-500.0,0.00041643,2,"2024-03-30T13:51:03.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037510,1711806663355,-500.0,0.00041643,4,"2024-03-30T13:51:03.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037511,1711806663364,-500.0,0.00041643,4,"2024-03-30T13:51:03.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037512,1711806663374,-534.23,0.00041643,4,"2024-03-30T13:51:03.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037513,1711806663383,-500.0,0.00041643,4,"2024-03-30T13:51:03.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037514,1711806663392,-500.0,0.00041643,4,"2024-03-30T13:51:03.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037515,1711806663402,-500.0,0.00041643,4,"2024-03-30T13:51:03.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037516,1711806663412,-500.0,0.00041643,4,"2024-03-30T13:51:03.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037517,1711806663422,-500.0,0.00041643,4,"2024-03-30T13:51:03.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037518,1711806663431,-500.0,0.00041643,4,"2024-03-30T13:51:03.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037519,1711806663440,-500.0,0.00041643,4,"2024-03-30T13:51:03.440",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037520,1711806663451,-500.0,0.00041643,4,"2024-03-30T13:51:03.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037521,1711806663460,-500.0,0.00041643,4,"2024-03-30T13:51:03.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037522,1711806663471,-500.0,0.00041643,4,"2024-03-30T13:51:03.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037523,1711806663481,-500.0,0.00041643,4,"2024-03-30T13:51:03.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037524,1711806663490,-500.0,0.00041643,4,"2024-03-30T13:51:03.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037525,1711806663500,-500.0,0.00041643,4,"2024-03-30T13:51:03.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037526,1711806663510,-500.0,0.00041643,4,"2024-03-30T13:51:03.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037527,1711806663520,-500.0,0.00041643,4,"2024-03-30T13:51:03.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037528,1711806663531,-1085.59,0.00041643,4,"2024-03-30T13:51:03.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037529,1711806663540,-500.0,0.00041643,4,"2024-03-30T13:51:03.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037530,1711806663551,-500.0,0.00041643,4,"2024-03-30T13:51:03.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037531,1711806663560,-500.0,0.00041643,4,"2024-03-30T13:51:03.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037532,1711806663570,-500.0,0.00041643,4,"2024-03-30T13:51:03.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037533,1711806663579,-500.0,0.00041643,4,"2024-03-30T13:51:03.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037534,1711806663589,-500.0,0.00041643,4,"2024-03-30T13:51:03.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037535,1711806663599,-500.0,0.00041643,4,"2024-03-30T13:51:03.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037536,1711806663608,-500.0,0.00041643,4,"2024-03-30T13:51:03.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037537,1711806663618,-500.0,0.00041643,4,"2024-03-30T13:51:03.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037538,1711806663629,-500.0,0.00041643,4,"2024-03-30T13:51:03.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037539,1711806663639,-500.0,0.00041643,4,"2024-03-30T13:51:03.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037540,1711806663650,-500.0,0.00041643,4,"2024-03-30T13:51:03.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037541,1711806663661,-500.0,0.00041643,4,"2024-03-30T13:51:03.661",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037542,1711806663670,-596.69,0.00041643,4,"2024-03-30T13:51:03.670",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037543,1711806663680,-500.0,0.00041643,4,"2024-03-30T13:51:03.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037544,1711806663689,-500.0,0.00041643,4,"2024-03-30T13:51:03.689",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037545,1711806663699,-500.0,0.00041643,4,"2024-03-30T13:51:03.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037546,1711806663709,-500.0,0.00041643,4,"2024-03-30T13:51:03.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037547,1711806663719,-434.2961993,0.00041643,4,"2024-03-30T13:51:03.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037548,1711806663728,-500.0,0.00041643,4,"2024-03-30T13:51:03.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037549,1711806663737,-522.30431793,0.00041643,4,"2024-03-30T13:51:03.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037550,1711806663747,-597.52602547,0.00041643,4,"2024-03-30T13:51:03.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037551,1711806663757,-500.0,0.00041643,4,"2024-03-30T13:51:03.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037552,1711806663767,-500.0,0.00041643,4,"2024-03-30T13:51:03.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037553,1711806663776,-500.0,0.00041643,4,"2024-03-30T13:51:03.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037554,1711806663786,-500.0,0.00041643,4,"2024-03-30T13:51:03.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037555,1711806663795,-500.0,0.00041643,4,"2024-03-30T13:51:03.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037556,1711806663805,-439.54697926,0.00041643,4,"2024-03-30T13:51:03.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037557,1711806663814,-500.0,0.00041643,4,"2024-03-30T13:51:03.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037558,1711806663825,-500.0,0.00041643,4,"2024-03-30T13:51:03.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037559,1711806663834,-500.0,0.00041643,4,"2024-03-30T13:51:03.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037560,1711806663846,-1000.0,0.00041643,4,"2024-03-30T13:51:03.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037561,1711806663857,-500.0,0.00041643,4,"2024-03-30T13:51:03.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037562,1711806663866,-367.89880587,0.00041643,4,"2024-03-30T13:51:03.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037563,1711806663875,-500.0,0.00041643,4,"2024-03-30T13:51:03.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037564,1711806663885,-500.0,0.00041643,4,"2024-03-30T13:51:03.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037565,1711806663894,-500.0,0.00041643,4,"2024-03-30T13:51:03.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037566,1711806663903,-500.0,0.00041643,4,"2024-03-30T13:51:03.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037567,1711806663913,-500.0,0.00041643,4,"2024-03-30T13:51:03.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037568,1711806663923,-595.04,0.00041643,4,"2024-03-30T13:51:03.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037569,1711806663934,-500.0,0.00041643,4,"2024-03-30T13:51:03.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037570,1711806663945,-500.0,0.00041643,4,"2024-03-30T13:51:03.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037571,1711806663954,-500.0,0.00041643,4,"2024-03-30T13:51:03.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037572,1711806663963,-500.0,0.00041643,4,"2024-03-30T13:51:03.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037573,1711806663973,-500.0,0.00041643,4,"2024-03-30T13:51:03.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037574,1711806663982,-500.0,0.00041643,4,"2024-03-30T13:51:03.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037575,1711806663991,-500.0,0.00041643,4,"2024-03-30T13:51:03.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037576,1711806664000,-500.0,0.00041643,4,"2024-03-30T13:51:04.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037577,1711806664010,-500.0,0.00041643,4,"2024-03-30T13:51:04.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037578,1711806664021,-500.0,0.00041643,4,"2024-03-30T13:51:04.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037579,1711806664030,-500.0,0.00041643,4,"2024-03-30T13:51:04.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037580,1711806664042,-500.0,0.00041643,4,"2024-03-30T13:51:04.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037581,1711806664054,-500.0,0.00041643,4,"2024-03-30T13:51:04.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037582,1711806664063,-500.0,0.00041643,4,"2024-03-30T13:51:04.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037583,1711806664074,-556.70254128,0.00041643,4,"2024-03-30T13:51:04.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037584,1711806664085,-500.0,0.00041643,4,"2024-03-30T13:51:04.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037585,1711806664095,-500.0,0.00041643,4,"2024-03-30T13:51:04.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037586,1711806664105,-500.0,0.00041643,2,"2024-03-30T13:51:04.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037587,1711806664115,-500.0,0.00041643,4,"2024-03-30T13:51:04.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037588,1711806664124,-500.0,0.00041643,4,"2024-03-30T13:51:04.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037589,1711806664133,-671.91,0.00041643,4,"2024-03-30T13:51:04.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037590,1711806664143,-500.0,0.00041643,4,"2024-03-30T13:51:04.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037591,1711806664153,-500.0,0.00041643,4,"2024-03-30T13:51:04.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037592,1711806664162,-500.0,0.00041643,4,"2024-03-30T13:51:04.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037593,1711806664171,-500.0,0.00041643,4,"2024-03-30T13:51:04.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037594,1711806664181,-500.0,0.00041643,15,"2024-03-30T13:51:04.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037595,1711806664190,-500.0,0.00041643,4,"2024-03-30T13:51:04.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037596,1711806664205,-500.0,0.00041643,4,"2024-03-30T13:51:04.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037597,1711806664215,-500.0,0.00041643,4,"2024-03-30T13:51:04.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037598,1711806664224,-500.0,0.00041643,4,"2024-03-30T13:51:04.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037599,1711806664233,-500.0,0.00041643,4,"2024-03-30T13:51:04.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037600,1711806664245,-500.0,0.00041643,4,"2024-03-30T13:51:04.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037601,1711806664254,-500.0,0.00041643,4,"2024-03-30T13:51:04.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037602,1711806664264,-500.0,0.00041643,4,"2024-03-30T13:51:04.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037603,1711806664276,-532.34,0.00041643,4,"2024-03-30T13:51:04.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037604,1711806664287,-500.0,0.00041643,4,"2024-03-30T13:51:04.287",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037605,1711806664296,-500.0,0.00041643,4,"2024-03-30T13:51:04.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037606,1711806664306,-500.0,0.00041643,4,"2024-03-30T13:51:04.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037607,1711806664315,-544.35360246,0.00041643,4,"2024-03-30T13:51:04.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037608,1711806664324,-500.0,0.00041643,4,"2024-03-30T13:51:04.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037609,1711806664334,-500.0,0.00041643,4,"2024-03-30T13:51:04.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037610,1711806664343,-500.0,0.00041643,4,"2024-03-30T13:51:04.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037611,1711806664353,-500.0,0.00041643,4,"2024-03-30T13:51:04.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037612,1711806664362,-551.04,0.00041643,4,"2024-03-30T13:51:04.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037613,1711806664373,-500.0,0.00041643,4,"2024-03-30T13:51:04.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037614,1711806664382,-500.0,0.00041643,4,"2024-03-30T13:51:04.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037615,1711806664391,-500.0,0.00041643,4,"2024-03-30T13:51:04.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037616,1711806664401,-259.41223576,0.00041643,4,"2024-03-30T13:51:04.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037617,1711806664410,-500.0,0.00041643,4,"2024-03-30T13:51:04.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037618,1711806664419,-223.89708806,0.00041643,4,"2024-03-30T13:51:04.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037619,1711806664428,-500.0,0.00041643,4,"2024-03-30T13:51:04.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037620,1711806664438,-500.0,0.00041643,4,"2024-03-30T13:51:04.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037621,1711806664447,-500.0,0.00041643,4,"2024-03-30T13:51:04.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037622,1711806664456,-500.0,0.00041643,4,"2024-03-30T13:51:04.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037623,1711806664467,-500.0,0.00041643,4,"2024-03-30T13:51:04.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037624,1711806664477,-500.0,0.00041643,4,"2024-03-30T13:51:04.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037625,1711806664486,-500.0,0.00041643,4,"2024-03-30T13:51:04.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037626,1711806664496,-500.0,0.00041643,4,"2024-03-30T13:51:04.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037627,1711806664505,-500.0,0.00041643,4,"2024-03-30T13:51:04.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037628,1711806664514,-500.0,0.00041643,4,"2024-03-30T13:51:04.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037629,1711806664524,-500.0,0.00041643,4,"2024-03-30T13:51:04.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037630,1711806664533,-500.0,0.00041643,4,"2024-03-30T13:51:04.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037631,1711806664543,-500.0,0.00041643,4,"2024-03-30T13:51:04.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037632,1711806664552,-500.0,0.00041643,4,"2024-03-30T13:51:04.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037633,1711806664562,-669.12,0.00041643,4,"2024-03-30T13:51:04.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037634,1711806664571,-806.5,0.00041643,4,"2024-03-30T13:51:04.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037635,1711806664582,-500.0,0.00041643,4,"2024-03-30T13:51:04.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037636,1711806664592,-500.0,0.00041643,4,"2024-03-30T13:51:04.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037637,1711806664601,-500.0,0.00041643,4,"2024-03-30T13:51:04.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037638,1711806664611,-500.0,0.00041643,4,"2024-03-30T13:51:04.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037639,1711806664621,-689.6,0.00041643,4,"2024-03-30T13:51:04.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037640,1711806664631,-500.0,0.00041643,4,"2024-03-30T13:51:04.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037641,1711806664640,-500.0,0.00041643,4,"2024-03-30T13:51:04.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037642,1711806664649,-500.0,0.00041643,4,"2024-03-30T13:51:04.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037643,1711806664659,-500.0,0.00041643,4,"2024-03-30T13:51:04.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037644,1711806664668,-500.0,0.00041643,4,"2024-03-30T13:51:04.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037645,1711806664678,-500.0,0.00041643,4,"2024-03-30T13:51:04.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037646,1711806664687,-500.0,0.00041643,4,"2024-03-30T13:51:04.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037647,1711806664696,-500.0,0.00041643,4,"2024-03-30T13:51:04.696",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037648,1711806664705,-500.0,0.00041643,4,"2024-03-30T13:51:04.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037649,1711806664716,-500.0,0.00041643,4,"2024-03-30T13:51:04.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037650,1711806664726,-514.2,0.00041643,4,"2024-03-30T13:51:04.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037651,1711806664735,-500.0,0.00041643,4,"2024-03-30T13:51:04.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037652,1711806664745,-684.59,0.00041643,4,"2024-03-30T13:51:04.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037653,1711806664755,-500.0,0.00041643,4,"2024-03-30T13:51:04.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037654,1711806664764,-500.0,0.00041643,4,"2024-03-30T13:51:04.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037655,1711806664773,-500.0,0.00041643,4,"2024-03-30T13:51:04.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037656,1711806664782,-879.48,0.00041643,4,"2024-03-30T13:51:04.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037657,1711806664791,-500.0,0.00041643,4,"2024-03-30T13:51:04.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037658,1711806664801,-310.13333936,0.00041643,4,"2024-03-30T13:51:04.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037659,1711806664810,-500.0,0.00041643,4,"2024-03-30T13:51:04.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037660,1711806664820,-500.0,0.00041643,4,"2024-03-30T13:51:04.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037661,1711806664829,-500.0,0.00041643,4,"2024-03-30T13:51:04.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037662,1711806664838,-500.0,0.00041643,4,"2024-03-30T13:51:04.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037663,1711806664847,-479.57662171,0.00041643,4,"2024-03-30T13:51:04.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037664,1711806664857,-574.23,0.00041643,4,"2024-03-30T13:51:04.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037665,1711806664867,-500.0,0.00041643,4,"2024-03-30T13:51:04.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037666,1711806664877,-523.48,0.00041643,4,"2024-03-30T13:51:04.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037667,1711806664886,-500.0,0.00041643,4,"2024-03-30T13:51:04.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037668,1711806664895,-500.0,0.00041643,4,"2024-03-30T13:51:04.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037669,1711806664904,-500.0,0.00041643,4,"2024-03-30T13:51:04.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037670,1711806664914,-500.0,0.00041643,4,"2024-03-30T13:51:04.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037671,1711806664923,-500.0,0.00041643,4,"2024-03-30T13:51:04.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037672,1711806664933,-500.0,0.00041643,4,"2024-03-30T13:51:04.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037673,1711806664943,-500.0,0.00041643,4,"2024-03-30T13:51:04.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037674,1711806664954,-500.0,0.00041643,4,"2024-03-30T13:51:04.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037675,1711806664966,-500.0,0.00041643,4,"2024-03-30T13:51:04.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037676,1711806664975,-500.0,0.00041643,4,"2024-03-30T13:51:04.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037677,1711806664985,-500.0,0.00041643,4,"2024-03-30T13:51:04.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037678,1711806664994,-500.0,0.00041643,4,"2024-03-30T13:51:04.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037679,1711806665003,-500.0,0.00041643,4,"2024-03-30T13:51:05.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037680,1711806665012,-500.0,0.00041643,4,"2024-03-30T13:51:05.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037681,1711806665022,-500.0,0.00041643,4,"2024-03-30T13:51:05.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037682,1711806665031,-590.16,0.00041643,4,"2024-03-30T13:51:05.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037683,1711806665040,-500.0,0.00041643,4,"2024-03-30T13:51:05.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037684,1711806665207,-500.0,0.00041643,4,"2024-03-30T13:51:05.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037685,1711806665216,-500.0,0.00041643,4,"2024-03-30T13:51:05.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037686,1711806665225,-500.0,0.00041643,4,"2024-03-30T13:51:05.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037687,1711806665234,-500.0,0.00041643,4,"2024-03-30T13:51:05.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037688,1711806665243,-500.0,0.00041643,4,"2024-03-30T13:51:05.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037689,1711806665254,-500.0,0.00041643,4,"2024-03-30T13:51:05.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037690,1711806665262,-809.15,0.00041643,4,"2024-03-30T13:51:05.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037691,1711806665271,-732.47,0.00041643,4,"2024-03-30T13:51:05.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037692,1711806665280,-500.0,0.00041643,4,"2024-03-30T13:51:05.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037693,1711806665290,-500.0,0.00041643,4,"2024-03-30T13:51:05.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037694,1711806665299,-500.0,0.00041643,4,"2024-03-30T13:51:05.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037695,1711806665308,-500.0,0.00041643,4,"2024-03-30T13:51:05.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037696,1711806665317,-500.0,0.00041643,4,"2024-03-30T13:51:05.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037697,1711806665326,-500.0,0.00041643,4,"2024-03-30T13:51:05.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037698,1711806665335,-559.34,0.00041643,4,"2024-03-30T13:51:05.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037699,1711806665344,-500.0,0.00041643,4,"2024-03-30T13:51:05.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037700,1711806665355,-203.304937,0.00041643,4,"2024-03-30T13:51:05.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037701,1711806665364,-500.0,0.00041643,4,"2024-03-30T13:51:05.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037702,1711806665373,-500.0,0.00041643,4,"2024-03-30T13:51:05.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037703,1711806665383,-500.0,0.00041643,4,"2024-03-30T13:51:05.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037704,1711806665392,-500.0,0.00041643,4,"2024-03-30T13:51:05.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037705,1711806665401,-238.86,0.00041643,4,"2024-03-30T13:51:05.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037706,1711806665411,-500.0,0.00041643,4,"2024-03-30T13:51:05.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037707,1711806665421,-761.25,0.00041643,4,"2024-03-30T13:51:05.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037708,1711806665431,-500.0,0.00041643,4,"2024-03-30T13:51:05.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037709,1711806665441,-500.0,0.00041643,4,"2024-03-30T13:51:05.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037710,1711806665451,-521.46223411,0.00041643,4,"2024-03-30T13:51:05.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037711,1711806665461,-500.0,0.00041643,4,"2024-03-30T13:51:05.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037712,1711806665472,-559.97,0.00041643,4,"2024-03-30T13:51:05.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037713,1711806665482,-500.0,0.00041643,4,"2024-03-30T13:51:05.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037714,1711806665491,-500.0,0.00041643,4,"2024-03-30T13:51:05.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037715,1711806665501,-500.0,0.00041643,4,"2024-03-30T13:51:05.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037716,1711806665511,-500.0,0.00041643,4,"2024-03-30T13:51:05.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037717,1711806665521,-500.0,0.00041643,4,"2024-03-30T13:51:05.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037718,1711806665531,-500.0,0.00041643,4,"2024-03-30T13:51:05.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037719,1711806665541,-529.79083012,0.00041643,4,"2024-03-30T13:51:05.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037720,1711806665550,-516.09978958,0.00041643,4,"2024-03-30T13:51:05.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037721,1711806665560,-582.7,0.00041643,4,"2024-03-30T13:51:05.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037722,1711806665570,-500.0,0.00041643,4,"2024-03-30T13:51:05.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037723,1711806665580,-500.0,0.00041643,4,"2024-03-30T13:51:05.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037724,1711806665589,-500.0,0.00041643,4,"2024-03-30T13:51:05.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037725,1711806665599,-500.0,0.00041643,4,"2024-03-30T13:51:05.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037726,1711806665609,-500.0,0.00041643,4,"2024-03-30T13:51:05.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037727,1711806665619,-500.0,0.00041643,4,"2024-03-30T13:51:05.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037728,1711806665629,-541.14699727,0.00041643,4,"2024-03-30T13:51:05.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037729,1711806665639,-505.54528464,0.00041643,4,"2024-03-30T13:51:05.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037730,1711806665649,-500.0,0.00041643,4,"2024-03-30T13:51:05.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037731,1711806665659,-500.0,0.00041643,4,"2024-03-30T13:51:05.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037732,1711806665668,-500.0,0.00041643,4,"2024-03-30T13:51:05.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037733,1711806665678,-500.0,0.00041643,4,"2024-03-30T13:51:05.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037734,1711806665687,-500.0,0.00041643,4,"2024-03-30T13:51:05.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037735,1711806665697,-500.0,0.00041643,4,"2024-03-30T13:51:05.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037736,1711806665707,-473.69943024,0.00041643,4,"2024-03-30T13:51:05.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037737,1711806665716,-500.0,0.00041643,4,"2024-03-30T13:51:05.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037738,1711806665727,-500.0,0.00041643,4,"2024-03-30T13:51:05.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037739,1711806665736,-500.0,0.00041643,4,"2024-03-30T13:51:05.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037740,1711806665746,-500.0,0.00041643,4,"2024-03-30T13:51:05.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037741,1711806665756,-500.0,0.00041643,4,"2024-03-30T13:51:05.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037742,1711806665766,-500.0,0.00041643,4,"2024-03-30T13:51:05.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037743,1711806665776,-500.0,0.00041643,4,"2024-03-30T13:51:05.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037744,1711806665785,-500.0,0.00041643,4,"2024-03-30T13:51:05.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037745,1711806665795,-500.0,0.00041643,4,"2024-03-30T13:51:05.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037746,1711806665804,-500.0,0.00041643,4,"2024-03-30T13:51:05.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037747,1711806665814,-500.0,0.00041643,4,"2024-03-30T13:51:05.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037748,1711806665824,-500.0,0.00041643,4,"2024-03-30T13:51:05.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037749,1711806665835,-561.66,0.00041643,4,"2024-03-30T13:51:05.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037750,1711806665845,-500.0,0.00041643,4,"2024-03-30T13:51:05.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037751,1711806665856,-500.0,0.00041643,4,"2024-03-30T13:51:05.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037752,1711806665866,-500.0,0.00041643,4,"2024-03-30T13:51:05.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037753,1711806665876,-500.0,0.00041643,4,"2024-03-30T13:51:05.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037754,1711806665886,-500.0,0.00041643,4,"2024-03-30T13:51:05.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037755,1711806665896,-617.04,0.00041643,4,"2024-03-30T13:51:05.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037756,1711806665906,-500.0,0.00041643,4,"2024-03-30T13:51:05.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037757,1711806665915,-500.0,0.00041643,4,"2024-03-30T13:51:05.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037758,1711806665925,-500.0,0.00041643,4,"2024-03-30T13:51:05.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037759,1711806665935,-500.0,0.00041643,4,"2024-03-30T13:51:05.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037760,1711806665944,-500.0,0.00041643,4,"2024-03-30T13:51:05.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037761,1711806665955,-500.0,0.00041643,4,"2024-03-30T13:51:05.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037762,1711806665966,-500.0,0.00041643,4,"2024-03-30T13:51:05.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037763,1711806665975,-500.0,0.00041643,4,"2024-03-30T13:51:05.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037764,1711806665985,-500.0,0.00041643,4,"2024-03-30T13:51:05.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037765,1711806665995,-500.0,0.00041643,4,"2024-03-30T13:51:05.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037766,1711806666004,-500.0,0.00041643,4,"2024-03-30T13:51:06.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037767,1711806666014,-500.0,0.00041643,4,"2024-03-30T13:51:06.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037768,1711806666024,-639.38,0.00041643,4,"2024-03-30T13:51:06.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037769,1711806666034,-500.0,0.00041643,4,"2024-03-30T13:51:06.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037770,1711806666044,-500.0,0.00041643,4,"2024-03-30T13:51:06.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037771,1711806666054,-500.0,0.00041643,4,"2024-03-30T13:51:06.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037772,1711806666064,-7114.16,0.00041643,4,"2024-03-30T13:51:06.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037773,1711806666073,-500.0,0.00041643,4,"2024-03-30T13:51:06.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037774,1711806666083,-500.0,0.00041643,4,"2024-03-30T13:51:06.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037775,1711806666093,-500.0,0.00041643,4,"2024-03-30T13:51:06.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037776,1711806666104,-500.0,0.00041643,4,"2024-03-30T13:51:06.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037777,1711806666114,-500.0,0.00041643,4,"2024-03-30T13:51:06.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037778,1711806666124,-500.0,0.00041643,4,"2024-03-30T13:51:06.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037779,1711806666134,-500.0,0.00041643,4,"2024-03-30T13:51:06.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037780,1711806666144,-500.0,0.00041643,4,"2024-03-30T13:51:06.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037781,1711806666154,-815.24,0.00041643,4,"2024-03-30T13:51:06.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037782,1711806666164,-500.0,0.00041643,4,"2024-03-30T13:51:06.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037783,1711806666173,-500.0,0.00041643,4,"2024-03-30T13:51:06.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037784,1711806666183,-500.0,0.00041643,4,"2024-03-30T13:51:06.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037785,1711806666193,-5904.26,0.00041643,4,"2024-03-30T13:51:06.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037786,1711806666206,-524.28052372,0.00041643,4,"2024-03-30T13:51:06.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037787,1711806666216,-500.0,0.00041643,4,"2024-03-30T13:51:06.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037788,1711806666227,-533.01,0.00041643,4,"2024-03-30T13:51:06.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037789,1711806666236,-500.0,0.00041643,4,"2024-03-30T13:51:06.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037790,1711806666247,-922.53,0.00041643,4,"2024-03-30T13:51:06.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037791,1711806666257,-1767.18,0.00041643,4,"2024-03-30T13:51:06.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037792,1711806666268,-500.0,0.00041643,4,"2024-03-30T13:51:06.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037793,1711806666278,-500.0,0.00041643,4,"2024-03-30T13:51:06.278",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037794,1711806666289,-848.37,0.00041643,4,"2024-03-30T13:51:06.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037795,1711806666300,-500.0,0.00041643,4,"2024-03-30T13:51:06.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037796,1711806666310,-500.0,0.00041643,4,"2024-03-30T13:51:06.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037797,1711806666321,-2648.92,0.00041643,4,"2024-03-30T13:51:06.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037798,1711806666331,-500.0,0.00041643,4,"2024-03-30T13:51:06.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037799,1711806666341,-640.35931385,0.00041643,4,"2024-03-30T13:51:06.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037800,1711806666351,-4232.75,0.00041643,4,"2024-03-30T13:51:06.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037801,1711806666364,-1052.9,0.00041643,4,"2024-03-30T13:51:06.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037802,1711806666375,-500.0,0.00041643,4,"2024-03-30T13:51:06.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037803,1711806666385,-514.98078701,0.00041643,4,"2024-03-30T13:51:06.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037804,1711806666395,-500.0,0.00041643,4,"2024-03-30T13:51:06.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037805,1711806666405,-500.0,0.00041643,4,"2024-03-30T13:51:06.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037806,1711806666415,-659.56,0.00041643,4,"2024-03-30T13:51:06.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037807,1711806666425,-500.0,0.00041643,4,"2024-03-30T13:51:06.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037808,1711806666434,-500.0,0.00041643,4,"2024-03-30T13:51:06.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037809,1711806666444,-500.0,0.00041643,4,"2024-03-30T13:51:06.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037810,1711806666454,-500.0,0.00041643,4,"2024-03-30T13:51:06.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037811,1711806666464,-500.0,0.00041643,4,"2024-03-30T13:51:06.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037812,1711806666475,-2658.01,0.00041643,4,"2024-03-30T13:51:06.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037813,1711806666485,-500.0,0.00041643,4,"2024-03-30T13:51:06.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037814,1711806666495,-3095.37,0.00041643,4,"2024-03-30T13:51:06.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037815,1711806666504,-22103.91,0.00041643,4,"2024-03-30T13:51:06.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037816,1711806666514,-500.0,0.00041643,4,"2024-03-30T13:51:06.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037817,1711806666525,-567.0,0.00041643,4,"2024-03-30T13:51:06.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037818,1711806666535,-500.0,0.00041643,4,"2024-03-30T13:51:06.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037819,1711806666544,-500.0,0.00041643,4,"2024-03-30T13:51:06.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037820,1711806666554,-500.0,0.00041643,4,"2024-03-30T13:51:06.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037821,1711806666564,-649.84777413,0.00041643,4,"2024-03-30T13:51:06.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037822,1711806666574,-500.0,0.00041643,4,"2024-03-30T13:51:06.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037823,1711806666585,-526.68043175,0.00041643,4,"2024-03-30T13:51:06.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037824,1711806666594,-390.11673539,0.00041643,4,"2024-03-30T13:51:06.594",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037825,1711806666606,-500.0,0.00041643,4,"2024-03-30T13:51:06.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037826,1711806666616,-593.34,0.00041643,4,"2024-03-30T13:51:06.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037827,1711806666626,-500.0,0.00041643,4,"2024-03-30T13:51:06.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037828,1711806666637,-2020.3,0.00041643,4,"2024-03-30T13:51:06.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037829,1711806666647,-3953.0,0.00041643,4,"2024-03-30T13:51:06.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037830,1711806666656,-500.0,0.00041643,4,"2024-03-30T13:51:06.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037831,1711806666666,-784.39,0.00041643,4,"2024-03-30T13:51:06.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037832,1711806666677,-1618.31,0.00041643,4,"2024-03-30T13:51:06.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037833,1711806666686,-500.0,0.00041643,4,"2024-03-30T13:51:06.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037834,1711806666697,-500.0,0.00041643,4,"2024-03-30T13:51:06.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037835,1711806666706,-600.33,0.00041643,4,"2024-03-30T13:51:06.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037836,1711806666715,-500.0,0.00041643,4,"2024-03-30T13:51:06.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037837,1711806666725,-4928.51,0.00041643,4,"2024-03-30T13:51:06.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037838,1711806666734,-500.0,0.00041643,4,"2024-03-30T13:51:06.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037839,1711806666744,-810.02,0.00041643,4,"2024-03-30T13:51:06.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037840,1711806666753,-500.0,0.00041643,4,"2024-03-30T13:51:06.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037841,1711806666763,-2007.9,0.00041643,4,"2024-03-30T13:51:06.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037842,1711806666772,-500.0,0.00041643,4,"2024-03-30T13:51:06.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037843,1711806666782,-500.0,0.00041643,4,"2024-03-30T13:51:06.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037844,1711806666792,-500.0,0.00041643,4,"2024-03-30T13:51:06.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037845,1711806666801,-932.18,0.00041643,4,"2024-03-30T13:51:06.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037846,1711806666811,-500.0,0.00041643,4,"2024-03-30T13:51:06.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037847,1711806666820,-500.0,0.00041643,4,"2024-03-30T13:51:06.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037848,1711806666830,-502.12,0.00041643,4,"2024-03-30T13:51:06.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037849,1711806666840,-1196.91,0.00041643,4,"2024-03-30T13:51:06.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037850,1711806666851,-500.0,0.00041643,4,"2024-03-30T13:51:06.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037851,1711806666863,-1025.04,0.00041643,4,"2024-03-30T13:51:06.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037852,1711806666873,-500.0,0.00041643,4,"2024-03-30T13:51:06.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037853,1711806666882,-500.0,0.00041643,4,"2024-03-30T13:51:06.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037854,1711806666892,-500.0,0.00041643,4,"2024-03-30T13:51:06.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037855,1711806666902,-500.0,0.00041643,4,"2024-03-30T13:51:06.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037856,1711806666911,-500.0,0.00041643,4,"2024-03-30T13:51:06.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037857,1711806666921,-500.0,0.00041643,4,"2024-03-30T13:51:06.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037858,1711806666931,-500.0,0.00041643,4,"2024-03-30T13:51:06.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037859,1711806666941,-500.0,0.00041643,4,"2024-03-30T13:51:06.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037860,1711806666951,-500.0,0.00041643,4,"2024-03-30T13:51:06.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037861,1711806666960,-500.0,0.00041643,4,"2024-03-30T13:51:06.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037862,1711806666971,-500.0,0.00041643,4,"2024-03-30T13:51:06.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037863,1711806666985,-1296.38,0.00041643,4,"2024-03-30T13:51:06.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037864,1711806666995,-692.58,0.00041643,4,"2024-03-30T13:51:06.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037865,1711806667008,-1062.82,0.00041643,4,"2024-03-30T13:51:07.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037866,1711806667017,-500.0,0.00041643,4,"2024-03-30T13:51:07.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037867,1711806667028,-500.0,0.00041643,4,"2024-03-30T13:51:07.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037868,1711806667046,-500.0,0.00041643,4,"2024-03-30T13:51:07.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037869,1711806667057,-500.0,0.00041643,4,"2024-03-30T13:51:07.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037870,1711806667068,-925.73,0.00041643,4,"2024-03-30T13:51:07.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037871,1711806667077,-500.0,0.00041643,4,"2024-03-30T13:51:07.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037872,1711806667087,-795.0,0.00041643,4,"2024-03-30T13:51:07.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037873,1711806667097,-2209.46,0.00041643,4,"2024-03-30T13:51:07.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037874,1711806667108,-500.0,0.00041643,4,"2024-03-30T13:51:07.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037875,1711806667119,-500.0,0.00041643,4,"2024-03-30T13:51:07.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037876,1711806667128,-1127.6,0.00041643,4,"2024-03-30T13:51:07.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037877,1711806667149,-500.0,0.00041643,4,"2024-03-30T13:51:07.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037878,1711806667165,-500.0,0.00041643,4,"2024-03-30T13:51:07.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037879,1711806667178,-500.0,0.00041643,4,"2024-03-30T13:51:07.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037880,1711806667190,-500.0,0.00041643,4,"2024-03-30T13:51:07.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037881,1711806667202,-500.0,0.00041643,4,"2024-03-30T13:51:07.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037882,1711806667223,-682.16,0.00041643,4,"2024-03-30T13:51:07.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037883,1711806667241,-1650.2,0.00041643,4,"2024-03-30T13:51:07.241",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037884,1711806667252,-500.0,0.00041643,4,"2024-03-30T13:51:07.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037885,1711806667266,-500.0,0.00041643,4,"2024-03-30T13:51:07.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037886,1711806667276,-533.47341623,0.00041643,4,"2024-03-30T13:51:07.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037887,1711806667300,-500.0,0.00041643,4,"2024-03-30T13:51:07.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037888,1711806667312,-585.9711604,0.00041643,4,"2024-03-30T13:51:07.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037889,1711806667325,-885.14,0.00041643,4,"2024-03-30T13:51:07.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037890,1711806667336,-500.0,0.00041643,4,"2024-03-30T13:51:07.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037891,1711806667346,-2989.28,0.00041643,4,"2024-03-30T13:51:07.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037892,1711806667361,-3251.47,0.00041643,4,"2024-03-30T13:51:07.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037893,1711806667378,-500.0,0.00041643,4,"2024-03-30T13:51:07.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037894,1711806667396,-500.0,0.00041643,4,"2024-03-30T13:51:07.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037895,1711806667409,-500.0,0.00041643,4,"2024-03-30T13:51:07.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037896,1711806667421,-500.0,0.00041643,4,"2024-03-30T13:51:07.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037897,1711806667431,-785.45,0.00041643,4,"2024-03-30T13:51:07.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037898,1711806667442,-500.0,0.00041643,4,"2024-03-30T13:51:07.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037899,1711806667452,-1393.46,0.00041643,4,"2024-03-30T13:51:07.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037900,1711806667462,-500.0,0.00041643,4,"2024-03-30T13:51:07.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037901,1711806667473,-500.0,0.00041643,4,"2024-03-30T13:51:07.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037902,1711806667482,-500.0,0.00041643,4,"2024-03-30T13:51:07.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037903,1711806667493,-530.58628272,0.00041643,4,"2024-03-30T13:51:07.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037904,1711806667504,-1040.1,0.00041643,4,"2024-03-30T13:51:07.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037905,1711806667515,-3242.39,0.00041643,4,"2024-03-30T13:51:07.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037906,1711806667525,-500.0,0.00041643,4,"2024-03-30T13:51:07.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037907,1711806667534,-540.91,0.00041643,4,"2024-03-30T13:51:07.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037908,1711806667544,-500.0,0.00041643,4,"2024-03-30T13:51:07.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037909,1711806667554,-500.0,0.00041643,4,"2024-03-30T13:51:07.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037910,1711806667565,-500.0,0.00041643,4,"2024-03-30T13:51:07.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037911,1711806667575,-859.59,0.00041643,4,"2024-03-30T13:51:07.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037912,1711806667586,-500.0,0.00041643,4,"2024-03-30T13:51:07.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037913,1711806667596,-500.0,0.00041643,4,"2024-03-30T13:51:07.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037914,1711806667609,-881.63,0.00041643,4,"2024-03-30T13:51:07.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037915,1711806667618,-440.38562629,0.00041643,4,"2024-03-30T13:51:07.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037916,1711806667627,-500.0,0.00041643,4,"2024-03-30T13:51:07.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037917,1711806667637,-5270.27,0.00041643,4,"2024-03-30T13:51:07.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037918,1711806667647,-161.27927362,0.00041643,4,"2024-03-30T13:51:07.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037919,1711806667657,-500.0,0.00041643,4,"2024-03-30T13:51:07.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037920,1711806667800,-700.63,0.00041643,4,"2024-03-30T13:51:07.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037921,1711806667810,-150.0,0.00041643,4,"2024-03-30T13:51:07.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037922,1711806667820,-500.0,0.00041643,4,"2024-03-30T13:51:07.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037923,1711806667829,-635.77,0.00041643,4,"2024-03-30T13:51:07.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037924,1711806667839,-533.49,0.00041643,4,"2024-03-30T13:51:07.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037925,1711806667848,-500.0,0.00041643,4,"2024-03-30T13:51:07.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037926,1711806667859,-500.0,0.00041643,4,"2024-03-30T13:51:07.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037927,1711806667870,-753.65,0.00041643,4,"2024-03-30T13:51:07.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037928,1711806667879,-500.0,0.00041643,4,"2024-03-30T13:51:07.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037929,1711806667889,-14020.14,0.00041643,4,"2024-03-30T13:51:07.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037930,1711806667898,-500.0,0.00041643,4,"2024-03-30T13:51:07.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037931,1711806667909,-720.17,0.00041643,4,"2024-03-30T13:51:07.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037932,1711806667919,-500.0,0.00041643,4,"2024-03-30T13:51:07.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037933,1711806667929,-500.0,0.00041643,4,"2024-03-30T13:51:07.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037934,1711806667939,-1051.28,0.00041643,4,"2024-03-30T13:51:07.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037935,1711806667949,-2466.19,0.00041643,4,"2024-03-30T13:51:07.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037936,1711806667958,-618.53,0.00041643,4,"2024-03-30T13:51:07.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037937,1711806667967,-500.0,0.00041643,4,"2024-03-30T13:51:07.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037938,1711806667976,-1029.06,0.00041643,4,"2024-03-30T13:51:07.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037939,1711806667985,-500.0,0.00041643,4,"2024-03-30T13:51:07.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037940,1711806667996,-3108.17,0.00041643,4,"2024-03-30T13:51:07.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037941,1711806668005,-500.0,0.00041643,4,"2024-03-30T13:51:08.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037942,1711806668013,-500.0,0.00041643,4,"2024-03-30T13:51:08.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037943,1711806668023,-500.0,0.00041643,4,"2024-03-30T13:51:08.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037944,1711806668034,-500.0,0.00041643,4,"2024-03-30T13:51:08.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037945,1711806668043,-1599.55,0.00041643,4,"2024-03-30T13:51:08.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037946,1711806668052,-539.22182215,0.00041643,4,"2024-03-30T13:51:08.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037947,1711806668061,-1250.02,0.00041643,4,"2024-03-30T13:51:08.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037948,1711806668071,-1893.67,0.00041643,4,"2024-03-30T13:51:08.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037949,1711806668080,-500.0,0.00041643,4,"2024-03-30T13:51:08.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037950,1711806668089,-500.0,0.00041643,4,"2024-03-30T13:51:08.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037951,1711806668098,-2304.78,0.00041643,4,"2024-03-30T13:51:08.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037952,1711806668109,-3979.67,0.00041643,4,"2024-03-30T13:51:08.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037953,1711806668118,-500.0,0.00041643,4,"2024-03-30T13:51:08.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037954,1711806668126,-2785.73,0.00041643,4,"2024-03-30T13:51:08.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037955,1711806668136,-500.0,0.00041643,4,"2024-03-30T13:51:08.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037956,1711806668145,-1839.44,0.00041643,4,"2024-03-30T13:51:08.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037957,1711806668154,-1623.94,0.00041643,4,"2024-03-30T13:51:08.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037958,1711806668164,-500.0,0.00041643,4,"2024-03-30T13:51:08.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037959,1711806668173,-2379.38,0.00041643,4,"2024-03-30T13:51:08.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037960,1711806668183,-316.86945259,0.00041643,4,"2024-03-30T13:51:08.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037961,1711806668192,-6635.24,0.00041643,4,"2024-03-30T13:51:08.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037962,1711806668207,-589.81,0.00041643,4,"2024-03-30T13:51:08.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037963,1711806668217,-500.0,0.00041643,4,"2024-03-30T13:51:08.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037964,1711806668226,-500.0,0.00041643,4,"2024-03-30T13:51:08.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037965,1711806668236,-500.0,0.00041643,4,"2024-03-30T13:51:08.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037966,1711806668246,-414.46713307,0.00041643,4,"2024-03-30T13:51:08.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037967,1711806668256,-932.06,0.00041643,4,"2024-03-30T13:51:08.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037968,1711806668266,-500.0,0.00041643,4,"2024-03-30T13:51:08.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037969,1711806668275,-500.0,0.00041643,4,"2024-03-30T13:51:08.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037970,1711806668284,-3024.71,0.00041643,4,"2024-03-30T13:51:08.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037971,1711806668296,-499.06869938,0.00041643,4,"2024-03-30T13:51:08.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037972,1711806668305,-948.13,0.00041643,4,"2024-03-30T13:51:08.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037973,1711806668315,-1452.57,0.00041643,4,"2024-03-30T13:51:08.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037974,1711806668324,-500.0,0.00041643,4,"2024-03-30T13:51:08.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037975,1711806668334,-3617.76,0.00041643,4,"2024-03-30T13:51:08.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037976,1711806668345,-500.0,0.00041643,4,"2024-03-30T13:51:08.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037977,1711806668355,-500.0,0.00041643,4,"2024-03-30T13:51:08.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037978,1711806668364,-500.0,0.00041643,4,"2024-03-30T13:51:08.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037979,1711806668374,-500.0,0.00041643,4,"2024-03-30T13:51:08.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037980,1711806668384,-500.0,0.00041643,4,"2024-03-30T13:51:08.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037981,1711806668393,-500.0,0.00041643,4,"2024-03-30T13:51:08.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037982,1711806668403,-500.0,0.00041643,4,"2024-03-30T13:51:08.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037983,1711806668412,-3009.16,0.00041643,4,"2024-03-30T13:51:08.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037984,1711806668421,-500.0,0.00041643,4,"2024-03-30T13:51:08.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037985,1711806668432,-500.0,0.00041643,4,"2024-03-30T13:51:08.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037986,1711806668442,-500.0,0.00041643,4,"2024-03-30T13:51:08.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037987,1711806668451,-673.66,0.00041643,4,"2024-03-30T13:51:08.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037988,1711806668461,-525.35665316,0.00041643,4,"2024-03-30T13:51:08.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037989,1711806668471,-500.0,0.00041643,4,"2024-03-30T13:51:08.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037990,1711806668480,-500.0,0.00041643,4,"2024-03-30T13:51:08.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037991,1711806668490,-500.0,0.00041643,4,"2024-03-30T13:51:08.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037992,1711806668500,-12713.65,0.00041643,4,"2024-03-30T13:51:08.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037993,1711806668510,-500.0,0.00041643,4,"2024-03-30T13:51:08.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037994,1711806668520,-500.0,0.00041643,4,"2024-03-30T13:51:08.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037995,1711806668529,-1826.58,0.00041643,4,"2024-03-30T13:51:08.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037996,1711806668539,-500.0,0.00041643,4,"2024-03-30T13:51:08.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037997,1711806668549,-3710.24,0.00041643,4,"2024-03-30T13:51:08.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037998,1711806668559,-4745.73,0.00041643,4,"2024-03-30T13:51:08.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037999,1711806668570,-1492.88,0.00041643,4,"2024-03-30T13:51:08.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038000,1711806668580,-500.0,0.00041643,4,"2024-03-30T13:51:08.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038001,1711806668590,-1890.54,0.00041643,4,"2024-03-30T13:51:08.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038002,1711806668599,-500.0,0.00041643,4,"2024-03-30T13:51:08.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038003,1711806668609,-500.0,0.00041643,4,"2024-03-30T13:51:08.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038004,1711806668618,-840.5,0.00041643,4,"2024-03-30T13:51:08.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038005,1711806668628,-500.0,0.00041643,4,"2024-03-30T13:51:08.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038006,1711806668639,-500.0,0.00041643,4,"2024-03-30T13:51:08.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038007,1711806668648,-867.39,0.00041643,4,"2024-03-30T13:51:08.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038008,1711806668658,-500.0,0.00041643,4,"2024-03-30T13:51:08.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038009,1711806668668,-500.0,0.00041643,4,"2024-03-30T13:51:08.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038010,1711806668679,-500.0,0.00041643,4,"2024-03-30T13:51:08.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038011,1711806668688,-500.0,0.00041643,4,"2024-03-30T13:51:08.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038012,1711806668701,-1835.43,0.00041643,4,"2024-03-30T13:51:08.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038013,1711806668711,-500.0,0.00041643,4,"2024-03-30T13:51:08.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038014,1711806668721,-9496.18,0.00041643,4,"2024-03-30T13:51:08.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038015,1711806668737,-538.59,0.00041643,4,"2024-03-30T13:51:08.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038016,1711806668748,-500.0,0.00041643,4,"2024-03-30T13:51:08.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038017,1711806668768,-500.0,0.00041643,4,"2024-03-30T13:51:08.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038018,1711806668793,-500.0,0.00041643,4,"2024-03-30T13:51:08.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038019,1711806668806,-500.0,0.00041643,4,"2024-03-30T13:51:08.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038020,1711806668821,-500.0,0.00041643,4,"2024-03-30T13:51:08.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038021,1711806668831,-500.0,0.00041643,4,"2024-03-30T13:51:08.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038022,1711806668840,-1111.88,0.00041643,4,"2024-03-30T13:51:08.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038023,1711806668849,-500.0,0.00041643,4,"2024-03-30T13:51:08.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038024,1711806668859,-500.0,0.00041643,4,"2024-03-30T13:51:08.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038025,1711806668880,-4104.49,0.00041643,4,"2024-03-30T13:51:08.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038026,1711806668889,-500.0,0.00041643,4,"2024-03-30T13:51:08.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038027,1711806668900,-2866.68,0.00041643,4,"2024-03-30T13:51:08.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038028,1711806668909,-500.0,0.00041643,4,"2024-03-30T13:51:08.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038029,1711806668919,-912.61,0.00041643,4,"2024-03-30T13:51:08.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038030,1711806668929,-500.0,0.00041643,4,"2024-03-30T13:51:08.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038031,1711806668941,-500.0,0.00041643,4,"2024-03-30T13:51:08.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038032,1711806668966,-500.0,0.00041643,4,"2024-03-30T13:51:08.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038033,1711806668977,-500.0,0.00041643,4,"2024-03-30T13:51:08.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038034,1711806668992,-500.0,0.00041643,4,"2024-03-30T13:51:08.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038035,1711806669019,-4929.91,0.00041643,4,"2024-03-30T13:51:09.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038036,1711806669033,-500.0,0.00041643,4,"2024-03-30T13:51:09.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038037,1711806669053,-500.0,0.00041643,4,"2024-03-30T13:51:09.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038038,1711806669073,-500.0,0.00041643,4,"2024-03-30T13:51:09.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038039,1711806669088,-1287.32,0.00041643,4,"2024-03-30T13:51:09.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038040,1711806669099,-500.0,0.00041643,4,"2024-03-30T13:51:09.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038041,1711806669113,-1382.95,0.00041643,4,"2024-03-30T13:51:09.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038042,1711806669125,-500.0,0.00041643,4,"2024-03-30T13:51:09.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038043,1711806669135,-2816.81,0.00041643,4,"2024-03-30T13:51:09.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038044,1711806669144,-500.0,0.00041643,4,"2024-03-30T13:51:09.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038045,1711806669173,-500.0,0.00041643,4,"2024-03-30T13:51:09.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038046,1711806669188,-500.0,0.00041643,4,"2024-03-30T13:51:09.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038047,1711806669200,-946.73,0.00041643,4,"2024-03-30T13:51:09.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038048,1711806669230,-500.0,0.00041643,4,"2024-03-30T13:51:09.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038049,1711806669243,-500.0,0.00041643,4,"2024-03-30T13:51:09.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038050,1711806669253,-500.0,0.00041643,4,"2024-03-30T13:51:09.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038051,1711806669263,-4372.31,0.00041643,4,"2024-03-30T13:51:09.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038052,1711806669275,-500.0,0.00041643,4,"2024-03-30T13:51:09.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038053,1711806669286,-500.0,0.00041643,4,"2024-03-30T13:51:09.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038054,1711806669299,-500.0,0.00041643,4,"2024-03-30T13:51:09.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038055,1711806669311,-880.41,0.00041643,4,"2024-03-30T13:51:09.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038056,1711806669327,-500.0,0.00041643,4,"2024-03-30T13:51:09.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038057,1711806669340,-500.0,0.00041643,4,"2024-03-30T13:51:09.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038058,1711806669350,-500.0,0.00041643,2,"2024-03-30T13:51:09.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038059,1711806669386,-500.0,0.00041643,4,"2024-03-30T13:51:09.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038060,1711806669398,-500.0,0.00041643,4,"2024-03-30T13:51:09.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038061,1711806669409,-500.0,0.00041643,4,"2024-03-30T13:51:09.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038062,1711806669434,-4172.73,0.00041643,4,"2024-03-30T13:51:09.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038063,1711806669456,-500.0,0.00041643,4,"2024-03-30T13:51:09.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038064,1711806669469,-500.0,0.00041643,4,"2024-03-30T13:51:09.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038065,1711806669483,-2214.55,0.00041643,4,"2024-03-30T13:51:09.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038066,1711806669493,-510.18,0.00041643,4,"2024-03-30T13:51:09.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038067,1711806669504,-1107.76,0.00041643,4,"2024-03-30T13:51:09.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038068,1711806669516,-500.0,0.00041643,4,"2024-03-30T13:51:09.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038069,1711806669528,-500.0,0.00041643,4,"2024-03-30T13:51:09.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038070,1711806669537,-500.0,0.00041643,4,"2024-03-30T13:51:09.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038071,1711806669547,-500.0,0.00041643,2,"2024-03-30T13:51:09.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038072,1711806669557,-589.22,0.00041643,4,"2024-03-30T13:51:09.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038073,1711806669566,-673.0,0.00041643,4,"2024-03-30T13:51:09.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038074,1711806669577,-500.0,0.00041643,4,"2024-03-30T13:51:09.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038075,1711806669586,-500.0,0.00041643,4,"2024-03-30T13:51:09.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038076,1711806669597,-500.0,0.00041643,4,"2024-03-30T13:51:09.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038077,1711806669607,-500.0,0.00041643,4,"2024-03-30T13:51:09.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038078,1711806669617,-500.0,0.00041643,4,"2024-03-30T13:51:09.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038079,1711806669627,-500.0,0.00041643,4,"2024-03-30T13:51:09.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038080,1711806669637,-500.0,0.00041643,4,"2024-03-30T13:51:09.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038081,1711806669647,-666.67,0.00041643,4,"2024-03-30T13:51:09.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038082,1711806669656,-500.0,0.00041643,4,"2024-03-30T13:51:09.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038083,1711806669666,-500.0,0.00041643,4,"2024-03-30T13:51:09.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038084,1711806669675,-500.0,0.00041643,4,"2024-03-30T13:51:09.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038085,1711806669685,-500.0,0.00041643,4,"2024-03-30T13:51:09.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038086,1711806669695,-500.0,0.00041643,4,"2024-03-30T13:51:09.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038087,1711806669705,-627.77,0.00041643,4,"2024-03-30T13:51:09.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038088,1711806669714,-524.77590064,0.00041643,4,"2024-03-30T13:51:09.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038089,1711806669725,-274.5127299,0.00041643,4,"2024-03-30T13:51:09.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038090,1711806669734,-500.0,0.00041643,4,"2024-03-30T13:51:09.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038091,1711806669744,-500.0,0.00041643,4,"2024-03-30T13:51:09.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038092,1711806669755,-4161.47,0.00041643,4,"2024-03-30T13:51:09.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038093,1711806669765,-500.0,0.00041643,4,"2024-03-30T13:51:09.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038094,1711806669774,-500.0,0.00041643,4,"2024-03-30T13:51:09.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038095,1711806669784,-500.0,0.00041643,4,"2024-03-30T13:51:09.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038096,1711806669794,-500.0,0.00041643,4,"2024-03-30T13:51:09.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038097,1711806669804,-500.0,0.00041643,4,"2024-03-30T13:51:09.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038098,1711806669814,-609.25625327,0.00041643,4,"2024-03-30T13:51:09.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038099,1711806669823,-500.0,0.00041643,4,"2024-03-30T13:51:09.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038100,1711806669834,-500.0,0.00041643,4,"2024-03-30T13:51:09.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038101,1711806669843,-500.0,0.00041643,4,"2024-03-30T13:51:09.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038102,1711806669853,-500.0,0.00041643,4,"2024-03-30T13:51:09.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038103,1711806669863,-2305.86,0.00041643,4,"2024-03-30T13:51:09.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038104,1711806669873,-1354.39,0.00041643,4,"2024-03-30T13:51:09.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038105,1711806669882,-604.01,0.00041643,4,"2024-03-30T13:51:09.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038106,1711806669892,-500.0,0.00041643,4,"2024-03-30T13:51:09.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038107,1711806669900,-500.0,0.00041643,4,"2024-03-30T13:51:09.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038108,1711806669910,-4316.49,0.00041643,4,"2024-03-30T13:51:09.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038109,1711806669918,-500.0,0.00041643,4,"2024-03-30T13:51:09.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038110,1711806669927,-500.0,0.00041643,4,"2024-03-30T13:51:09.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038111,1711806669936,-500.0,0.00041643,4,"2024-03-30T13:51:09.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038112,1711806669945,-500.0,0.00041643,4,"2024-03-30T13:51:09.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038113,1711806669954,-500.0,0.00041643,4,"2024-03-30T13:51:09.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038114,1711806669963,-813.38,0.00041643,4,"2024-03-30T13:51:09.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038115,1711806669972,-872.31010506,0.0004165,34,"2024-03-30T13:51:09.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038116,1711806669981,-4750.46852179,0.00041656,16,"2024-03-30T13:51:09.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038117,1711806669991,-276.09446912,0.00041661,4,"2024-03-30T13:51:09.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038118,1711806670000,-1000.0,0.000417,15,"2024-03-30T13:51:10.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038119,1711806670009,-238.40860617,0.00041779,4,"2024-03-30T13:51:10.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038120,1711806670018,-12690.0,0.000418,7,"2024-03-30T13:51:10.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038121,1711806670028,-1000.0,0.000418,15,"2024-03-30T13:51:10.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038122,1711806670036,-647.29161553,0.00041847,2,"2024-03-30T13:51:10.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038123,1711806670045,-2398.27694352,0.00041861,2,"2024-03-30T13:51:10.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038124,1711806670055,-32154.46141927,0.00041878,2,"2024-03-30T13:51:10.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038125,1711806670065,-557.00446148,0.00041878,4,"2024-03-30T13:51:10.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038126,1711806670074,-156.24011391,0.00041878,4,"2024-03-30T13:51:10.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038127,1711806670084,-169.12911613,0.00041878,4,"2024-03-30T13:51:10.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038128,1711806670093,-343.08201747,0.00041878,4,"2024-03-30T13:51:10.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038129,1711806670102,-530.72631733,0.00041878,4,"2024-03-30T13:51:10.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038130,1711806670114,-230.710396,0.00041878,4,"2024-03-30T13:51:10.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038131,1711806670124,-195.56815547,0.00041878,4,"2024-03-30T13:51:10.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038132,1711806670133,-268.91317088,0.00041878,4,"2024-03-30T13:51:10.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038133,1711806670143,-155.90864369,0.00041878,4,"2024-03-30T13:51:10.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038134,1711806670153,-155.0,0.00041878,4,"2024-03-30T13:51:10.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038135,1711806670163,-155.0,0.00041878,4,"2024-03-30T13:51:10.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038136,1711806670172,-524.41611715,0.00041878,4,"2024-03-30T13:51:10.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038137,1711806670181,-156.283579,0.00041878,4,"2024-03-30T13:51:10.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038138,1711806670334,-1563.58455512,0.00041878,4,"2024-03-30T13:51:10.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038139,1711806670345,-283.79529727,0.00041878,4,"2024-03-30T13:51:10.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038140,1711806670356,-272.77183676,0.00041878,4,"2024-03-30T13:51:10.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038141,1711806670368,-2631.80646209,0.00041878,4,"2024-03-30T13:51:10.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038142,1711806670378,-976.38140538,0.00041879,60,"2024-03-30T13:51:10.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038143,1711806670389,-434.19933751,0.00041879,4,"2024-03-30T13:51:10.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038144,1711806670400,-516.2241065,0.00041879,4,"2024-03-30T13:51:10.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038145,1711806670411,-432.28896678,0.00041879,4,"2024-03-30T13:51:10.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038146,1711806670420,-500.0,0.00041879,4,"2024-03-30T13:51:10.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038147,1711806670430,-500.0,0.00041879,4,"2024-03-30T13:51:10.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038148,1711806670439,-500.0,0.00041879,4,"2024-03-30T13:51:10.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038149,1711806670449,-500.0,0.00041879,4,"2024-03-30T13:51:10.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038150,1711806670459,-562.59,0.00041879,4,"2024-03-30T13:51:10.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038151,1711806670469,-500.0,0.00041879,4,"2024-03-30T13:51:10.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038152,1711806670482,-500.0,0.00041879,4,"2024-03-30T13:51:10.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038153,1711806670491,-500.0,0.00041879,4,"2024-03-30T13:51:10.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038154,1711806670501,-500.0,0.00041879,4,"2024-03-30T13:51:10.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038155,1711806670511,-500.0,0.00041879,4,"2024-03-30T13:51:10.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038156,1711806670520,-500.0,0.00041879,4,"2024-03-30T13:51:10.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038157,1711806670529,-500.0,0.00041879,4,"2024-03-30T13:51:10.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038158,1711806670539,-994.99,0.00041879,2,"2024-03-30T13:51:10.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038159,1711806670548,-500.0,0.00041879,4,"2024-03-30T13:51:10.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038160,1711806670557,-500.0,0.00041879,4,"2024-03-30T13:51:10.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038161,1711806670567,-500.0,0.00041879,4,"2024-03-30T13:51:10.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038162,1711806670576,-500.0,0.00041879,4,"2024-03-30T13:51:10.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038163,1711806670585,-611.49,0.00041879,4,"2024-03-30T13:51:10.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038164,1711806670595,-224.04174024,0.00041879,4,"2024-03-30T13:51:10.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038165,1711806670604,-500.0,0.00041879,4,"2024-03-30T13:51:10.604",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038166,1711806670615,-500.0,0.00041879,4,"2024-03-30T13:51:10.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038167,1711806670624,-500.0,0.00041879,4,"2024-03-30T13:51:10.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038168,1711806670633,-500.0,0.00041879,4,"2024-03-30T13:51:10.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038169,1711806670642,-500.0,0.00041879,4,"2024-03-30T13:51:10.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038170,1711806670652,-500.0,0.00041879,4,"2024-03-30T13:51:10.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038171,1711806670662,-500.0,0.00041879,4,"2024-03-30T13:51:10.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038172,1711806670671,-500.0,0.00041879,4,"2024-03-30T13:51:10.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038173,1711806670680,-500.0,0.00041879,4,"2024-03-30T13:51:10.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038174,1711806670690,-500.0,0.00041879,4,"2024-03-30T13:51:10.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038175,1711806670699,-500.0,0.00041879,4,"2024-03-30T13:51:10.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038176,1711806670708,-500.0,0.00041879,4,"2024-03-30T13:51:10.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038177,1711806670718,-500.0,0.00041879,4,"2024-03-30T13:51:10.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038178,1711806670727,-500.0,0.00041879,4,"2024-03-30T13:51:10.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038179,1711806670736,-500.0,0.00041879,4,"2024-03-30T13:51:10.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038180,1711806670745,-500.0,0.00041879,4,"2024-03-30T13:51:10.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038181,1711806670755,-532.31598927,0.00041879,4,"2024-03-30T13:51:10.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038182,1711806670764,-302.0,0.00041887,15,"2024-03-30T13:51:10.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038183,1711806670773,-88556.2090307,0.00041888,2,"2024-03-30T13:51:10.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038184,1711806670783,-11957.9818211,0.00041888,2,"2024-03-30T13:51:10.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038185,1711806670794,-13175.3047149,0.00041888,2,"2024-03-30T13:51:10.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038186,1711806670803,-15380.8902117,0.00041888,2,"2024-03-30T13:51:10.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038187,1711806670813,-12474.11065657,0.00041888,2,"2024-03-30T13:51:10.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038188,1711806671596,-235.0150307,0.0004,6,"2024-03-30T13:51:11.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038189,1711806671606,-538.35,0.00041095,4,"2024-03-30T13:51:11.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038190,1711806671617,-532.31282905,0.00041095,4,"2024-03-30T13:51:11.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038191,1711806671626,-1666.62215609,0.00041095,4,"2024-03-30T13:51:11.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038192,1711806672454,-374.97538654,0.00039999,4,"2024-03-30T13:51:12.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038193,1711806672464,-905.26638746,0.00040512,2,"2024-03-30T13:51:12.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038194,1711806672473,-1390.53784391,0.00041095,4,"2024-03-30T13:51:12.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038195,1711806672482,-500.0,0.00041095,2,"2024-03-30T13:51:12.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038196,1711806672492,-533.04244363,0.00041095,4,"2024-03-30T13:51:12.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038197,1711806672501,-632.62,0.00041095,4,"2024-03-30T13:51:12.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038198,1711806672511,-500.0,0.00041095,4,"2024-03-30T13:51:12.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038199,1711806672521,-500.0,0.00041095,4,"2024-03-30T13:51:12.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038200,1711806672530,-500.0,0.00041095,4,"2024-03-30T13:51:12.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038201,1711806672539,-500.0,0.00041095,4,"2024-03-30T13:51:12.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038202,1711806672548,-500.0,0.00041095,4,"2024-03-30T13:51:12.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038203,1711806672558,-3057.16,0.00041369,4,"2024-03-30T13:51:12.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038204,1711806672567,-3057.16,0.00041643,4,"2024-03-30T13:51:12.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038205,1711806672577,-10843.4246404,0.00041888,2,"2024-03-30T13:51:12.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038206,1711806672605,-500.0,0.00041095,4,"2024-03-30T13:51:12.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038207,1711806672615,-4592.15178615,0.00041888,2,"2024-03-30T13:51:12.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038208,1711806672627,-6482.94175064,0.00041888,2,"2024-03-30T13:51:12.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038209,1711806672643,-500.0,0.00041369,4,"2024-03-30T13:51:12.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038210,1711806672653,-264315.16145114,0.00041888,2,"2024-03-30T13:51:12.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038211,1711806672663,-302.0,0.00041897,15,"2024-03-30T13:51:12.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038212,1711806672673,-153.46916039,0.00041899,13,"2024-03-30T13:51:12.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038213,1711806672683,-150.0,0.000419,7,"2024-03-30T13:51:12.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038214,1711806672693,-1000.0,0.000419,15,"2024-03-30T13:51:12.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038215,1711806672703,-254.40111915,0.000419,55,"2024-03-30T13:51:12.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038216,1711806672712,-872.31010506,0.000419,34,"2024-03-30T13:51:12.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038217,1711806672721,-302.0,0.00041907,15,"2024-03-30T13:51:12.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038218,1711806672730,-159.55437693,0.00041916,2,"2024-03-30T13:51:12.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038219,1711806672740,-9181.00744272,0.00041916,2,"2024-03-30T13:51:12.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038220,1711806672750,-946.59829841,0.00041917,2,"2024-03-30T13:51:12.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038221,1711806672760,-4675.23733923,0.00041917,2,"2024-03-30T13:51:12.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038222,1711806672769,-500.0,0.00041917,4,"2024-03-30T13:51:12.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038223,1711806672779,-500.0,0.00041917,4,"2024-03-30T13:51:12.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038224,1711806672788,-500.0,0.00041917,4,"2024-03-30T13:51:12.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038225,1711806672799,-516.79850251,0.00041917,4,"2024-03-30T13:51:12.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038226,1711806672808,-500.0,0.00041917,4,"2024-03-30T13:51:12.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038227,1711806672818,-500.0,0.00041917,4,"2024-03-30T13:51:12.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038228,1711806672828,-191.9477738,0.00041917,4,"2024-03-30T13:51:12.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038229,1711806672838,-500.0,0.00041917,4,"2024-03-30T13:51:12.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038230,1711806672847,-500.0,0.00041917,4,"2024-03-30T13:51:12.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038231,1711806672857,-500.0,0.00041917,4,"2024-03-30T13:51:12.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038232,1711806672866,-555.09834489,0.00041917,4,"2024-03-30T13:51:12.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038233,1711806672876,-500.0,0.00041917,4,"2024-03-30T13:51:12.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038234,1711806672885,-500.0,0.00041917,4,"2024-03-30T13:51:12.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038235,1711806672895,-500.0,0.00041917,4,"2024-03-30T13:51:12.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038236,1711806672904,-500.0,0.00041917,4,"2024-03-30T13:51:12.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038237,1711806672913,-500.0,0.00041917,4,"2024-03-30T13:51:12.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038238,1711806672923,-500.0,0.00041917,4,"2024-03-30T13:51:12.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038239,1711806672932,-500.0,0.00041917,4,"2024-03-30T13:51:12.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038240,1711806672943,-500.0,0.00041917,4,"2024-03-30T13:51:12.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038241,1711806672952,-500.0,0.00041917,4,"2024-03-30T13:51:12.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038242,1711806672962,-500.0,0.00041917,4,"2024-03-30T13:51:12.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038243,1711806672971,-292.94557121,0.00041917,4,"2024-03-30T13:51:12.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038244,1711806672981,-500.0,0.00041917,4,"2024-03-30T13:51:12.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038245,1711806672990,-500.0,0.00041917,4,"2024-03-30T13:51:12.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038246,1711806673000,-500.0,0.00041917,4,"2024-03-30T13:51:13.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038247,1711806673010,-500.0,0.00041917,4,"2024-03-30T13:51:13.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038248,1711806673019,-426.11422228,0.00041917,4,"2024-03-30T13:51:13.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038249,1711806673028,-500.0,0.00041917,4,"2024-03-30T13:51:13.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038250,1711806673037,-500.0,0.00041917,4,"2024-03-30T13:51:13.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038251,1711806673046,-500.0,0.00041917,4,"2024-03-30T13:51:13.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038252,1711806673055,-500.0,0.00041917,4,"2024-03-30T13:51:13.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038253,1711806673064,-500.0,0.00041917,4,"2024-03-30T13:51:13.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038254,1711806673074,-500.0,0.00041917,4,"2024-03-30T13:51:13.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038255,1711806673082,-500.0,0.00041917,4,"2024-03-30T13:51:13.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038256,1711806673092,-500.0,0.00041917,4,"2024-03-30T13:51:13.092",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038257,1711806673101,-500.0,0.00041917,4,"2024-03-30T13:51:13.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038258,1711806673111,-500.0,0.00041917,4,"2024-03-30T13:51:13.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038259,1711806673120,-500.0,0.00041917,4,"2024-03-30T13:51:13.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038260,1711806673129,-314.62603029,0.00041917,4,"2024-03-30T13:51:13.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038261,1711806673138,-500.0,0.00041917,4,"2024-03-30T13:51:13.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038262,1711806673147,-500.0,0.00041917,4,"2024-03-30T13:51:13.147",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038263,1711806673156,-500.0,0.00041917,4,"2024-03-30T13:51:13.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038264,1711806673165,-500.0,0.00041917,4,"2024-03-30T13:51:13.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038265,1711806673174,-500.0,0.00041917,4,"2024-03-30T13:51:13.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038266,1711806673183,-500.0,0.00041917,4,"2024-03-30T13:51:13.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038267,1711806673192,-500.0,0.00041917,4,"2024-03-30T13:51:13.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038268,1711806673206,-500.0,0.00041917,4,"2024-03-30T13:51:13.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038269,1711806673215,-500.0,0.00041917,4,"2024-03-30T13:51:13.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038270,1711806673224,-500.0,0.00041917,4,"2024-03-30T13:51:13.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038271,1711806673233,-500.0,0.00041917,4,"2024-03-30T13:51:13.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038272,1711806673244,-468.06444431,0.00041917,4,"2024-03-30T13:51:13.244",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038273,1711806673254,-500.0,0.00041917,2,"2024-03-30T13:51:13.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038274,1711806673263,-500.0,0.00041917,4,"2024-03-30T13:51:13.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038275,1711806673273,-500.0,0.00041917,4,"2024-03-30T13:51:13.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038276,1711806673282,-272.75405203,0.00041917,4,"2024-03-30T13:51:13.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038277,1711806673292,-500.0,0.00041917,4,"2024-03-30T13:51:13.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038278,1711806673304,-500.0,0.00041917,4,"2024-03-30T13:51:13.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038279,1711806673313,-1496.78,0.00041917,4,"2024-03-30T13:51:13.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038280,1711806673323,-500.0,0.00041917,4,"2024-03-30T13:51:13.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038281,1711806673332,-500.0,0.00041917,4,"2024-03-30T13:51:13.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038282,1711806673342,-592.49,0.00041917,4,"2024-03-30T13:51:13.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038283,1711806673352,-500.0,0.00041917,4,"2024-03-30T13:51:13.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038284,1711806673363,-500.0,0.00041917,4,"2024-03-30T13:51:13.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038285,1711806673373,-500.0,0.00041917,4,"2024-03-30T13:51:13.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038286,1711806673383,-534.23,0.00041917,4,"2024-03-30T13:51:13.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038287,1711806673394,-500.0,0.00041917,4,"2024-03-30T13:51:13.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038288,1711806673403,-500.0,0.00041917,4,"2024-03-30T13:51:13.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038289,1711806673413,-500.0,0.00041917,4,"2024-03-30T13:51:13.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038290,1711806673423,-500.0,0.00041917,4,"2024-03-30T13:51:13.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038291,1711806673432,-546.79123486,0.00041917,4,"2024-03-30T13:51:13.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038292,1711806673442,-500.0,0.00041917,4,"2024-03-30T13:51:13.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038293,1711806673452,-500.0,0.00041917,4,"2024-03-30T13:51:13.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038294,1711806673462,-500.0,0.00041917,4,"2024-03-30T13:51:13.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038295,1711806673471,-500.0,0.00041917,4,"2024-03-30T13:51:13.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038296,1711806673481,-589.06288233,0.00041917,4,"2024-03-30T13:51:13.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038297,1711806673490,-500.0,0.00041917,4,"2024-03-30T13:51:13.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038298,1711806673500,-500.0,0.00041917,4,"2024-03-30T13:51:13.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038299,1711806673510,-500.0,0.00041917,4,"2024-03-30T13:51:13.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038300,1711806673520,-1085.59,0.00041917,4,"2024-03-30T13:51:13.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038301,1711806673530,-500.0,0.00041917,4,"2024-03-30T13:51:13.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038302,1711806673540,-500.0,0.00041917,4,"2024-03-30T13:51:13.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038303,1711806673549,-500.0,0.00041917,4,"2024-03-30T13:51:13.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038304,1711806673561,-500.0,0.00041917,4,"2024-03-30T13:51:13.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038305,1711806673571,-282.36297646,0.00041917,4,"2024-03-30T13:51:13.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038306,1711806673581,-500.0,0.00041917,4,"2024-03-30T13:51:13.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038307,1711806673591,-508.73702056,0.00041917,4,"2024-03-30T13:51:13.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038308,1711806673600,-527.04443368,0.00041917,4,"2024-03-30T13:51:13.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038309,1711806673610,-500.0,0.00041917,4,"2024-03-30T13:51:13.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038310,1711806673620,-500.0,0.00041917,4,"2024-03-30T13:51:13.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038311,1711806673629,-500.0,0.00041917,4,"2024-03-30T13:51:13.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038312,1711806673639,-500.0,0.00041917,4,"2024-03-30T13:51:13.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038313,1711806673649,-500.0,0.00041917,4,"2024-03-30T13:51:13.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038314,1711806673659,-596.69,0.00041917,4,"2024-03-30T13:51:13.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038315,1711806673668,-500.0,0.00041917,4,"2024-03-30T13:51:13.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038316,1711806673678,-597.25268316,0.00041917,4,"2024-03-30T13:51:13.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038317,1711806673688,-500.0,0.00041917,4,"2024-03-30T13:51:13.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038318,1711806673697,-500.0,0.00041917,4,"2024-03-30T13:51:13.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038319,1711806673707,-500.0,0.00041917,4,"2024-03-30T13:51:13.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038320,1711806673716,-500.0,0.00041917,4,"2024-03-30T13:51:13.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038321,1711806673725,-500.0,0.00041917,4,"2024-03-30T13:51:13.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038322,1711806673735,-500.0,0.00041917,4,"2024-03-30T13:51:13.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038323,1711806673745,-500.0,0.00041917,4,"2024-03-30T13:51:13.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038324,1711806673755,-500.0,0.00041917,4,"2024-03-30T13:51:13.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038325,1711806673765,-500.0,0.00041917,4,"2024-03-30T13:51:13.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038326,1711806673775,-500.0,0.00041917,4,"2024-03-30T13:51:13.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038327,1711806673784,-500.0,0.00041917,4,"2024-03-30T13:51:13.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038328,1711806673794,-1000.0,0.00041917,4,"2024-03-30T13:51:13.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038329,1711806673803,-500.0,0.00041917,4,"2024-03-30T13:51:13.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038330,1711806673813,-500.0,0.00041917,4,"2024-03-30T13:51:13.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038331,1711806673822,-500.0,0.00041917,4,"2024-03-30T13:51:13.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038332,1711806673832,-500.0,0.00041917,4,"2024-03-30T13:51:13.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038333,1711806673842,-500.0,0.00041917,4,"2024-03-30T13:51:13.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038334,1711806673852,-500.0,0.00041917,4,"2024-03-30T13:51:13.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038335,1711806673863,-595.04,0.00041917,4,"2024-03-30T13:51:13.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038336,1711806673872,-500.0,0.00041917,4,"2024-03-30T13:51:13.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038337,1711806673882,-500.0,0.00041917,4,"2024-03-30T13:51:13.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038338,1711806674016,-500.0,0.00041917,4,"2024-03-30T13:51:14.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038339,1711806674025,-500.0,0.00041917,4,"2024-03-30T13:51:14.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038340,1711806674042,-500.0,0.00041917,4,"2024-03-30T13:51:14.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038341,1711806674052,-500.0,0.00041917,4,"2024-03-30T13:51:14.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038342,1711806674065,-500.0,0.00041917,4,"2024-03-30T13:51:14.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038343,1711806674075,-500.0,0.00041917,4,"2024-03-30T13:51:14.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038344,1711806674085,-500.0,0.00041917,4,"2024-03-30T13:51:14.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038345,1711806674095,-500.0,0.00041917,4,"2024-03-30T13:51:14.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038346,1711806674105,-500.0,0.00041917,4,"2024-03-30T13:51:14.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038347,1711806674119,-500.0,0.00041917,4,"2024-03-30T13:51:14.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038348,1711806674128,-249.80857933,0.00041917,4,"2024-03-30T13:51:14.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038349,1711806674138,-500.0,0.00041917,4,"2024-03-30T13:51:14.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038350,1711806674159,-500.0,0.00041917,4,"2024-03-30T13:51:14.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038351,1711806674168,-500.0,0.00041917,4,"2024-03-30T13:51:14.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038352,1711806674178,-500.0,0.00041917,2,"2024-03-30T13:51:14.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038353,1711806674188,-500.0,0.00041917,4,"2024-03-30T13:51:14.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038354,1711806674199,-500.0,0.00041917,4,"2024-03-30T13:51:14.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038355,1711806674209,-671.91,0.00041917,4,"2024-03-30T13:51:14.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038356,1711806674218,-255.4094396,0.00041917,4,"2024-03-30T13:51:14.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038357,1711806674230,-500.0,0.00041917,4,"2024-03-30T13:51:14.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038358,1711806674239,-500.0,0.00041917,4,"2024-03-30T13:51:14.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038359,1711806674249,-500.0,0.00041917,4,"2024-03-30T13:51:14.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038360,1711806674259,-500.0,0.00041917,15,"2024-03-30T13:51:14.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038361,1711806674268,-500.0,0.00041917,4,"2024-03-30T13:51:14.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038362,1711806674276,-500.0,0.00041917,4,"2024-03-30T13:51:14.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038363,1711806674287,-500.0,0.00041917,4,"2024-03-30T13:51:14.287",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038364,1711806674295,-500.0,0.00041917,4,"2024-03-30T13:51:14.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038365,1711806674306,-500.0,0.00041917,4,"2024-03-30T13:51:14.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038366,1711806674317,-500.0,0.00041917,4,"2024-03-30T13:51:14.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038367,1711806674326,-500.0,0.00041917,4,"2024-03-30T13:51:14.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038368,1711806674335,-500.0,0.00041917,4,"2024-03-30T13:51:14.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038369,1711806674345,-532.34,0.00041917,4,"2024-03-30T13:51:14.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038370,1711806674354,-500.0,0.00041917,4,"2024-03-30T13:51:14.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038371,1711806674365,-500.0,0.00041917,4,"2024-03-30T13:51:14.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038372,1711806674374,-500.0,0.00041917,4,"2024-03-30T13:51:14.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038373,1711806674383,-500.0,0.00041917,4,"2024-03-30T13:51:14.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038374,1711806674392,-500.0,0.00041917,4,"2024-03-30T13:51:14.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038375,1711806674401,-500.0,0.00041917,4,"2024-03-30T13:51:14.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038376,1711806674410,-500.0,0.00041917,4,"2024-03-30T13:51:14.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038377,1711806674420,-551.04,0.00041917,4,"2024-03-30T13:51:14.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038378,1711806674429,-500.0,0.00041917,4,"2024-03-30T13:51:14.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038379,1711806674439,-500.0,0.00041917,4,"2024-03-30T13:51:14.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038380,1711806674448,-500.0,0.00041917,4,"2024-03-30T13:51:14.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038381,1711806674458,-500.0,0.00041917,4,"2024-03-30T13:51:14.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038382,1711806674468,-500.0,0.00041917,4,"2024-03-30T13:51:14.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038383,1711806674478,-294.41013509,0.00041917,4,"2024-03-30T13:51:14.478",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038384,1711806674487,-500.0,0.00041917,4,"2024-03-30T13:51:14.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038385,1711806674497,-500.0,0.00041917,4,"2024-03-30T13:51:14.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038386,1711806674506,-500.0,0.00041917,4,"2024-03-30T13:51:14.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038387,1711806674516,-500.0,0.00041917,4,"2024-03-30T13:51:14.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038388,1711806674526,-500.0,0.00041917,4,"2024-03-30T13:51:14.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038389,1711806674536,-500.0,0.00041917,4,"2024-03-30T13:51:14.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038390,1711806674545,-299.88059601,0.00041917,4,"2024-03-30T13:51:14.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038391,1711806674555,-500.0,0.00041917,4,"2024-03-30T13:51:14.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038392,1711806674565,-500.0,0.00041917,4,"2024-03-30T13:51:14.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038393,1711806674574,-647.86956447,0.00041917,4,"2024-03-30T13:51:14.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038394,1711806674583,-294.86023074,0.00041917,4,"2024-03-30T13:51:14.583",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038395,1711806674592,-500.0,0.00041917,4,"2024-03-30T13:51:14.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038396,1711806674601,-669.12,0.00041917,4,"2024-03-30T13:51:14.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038397,1711806674611,-806.5,0.00041917,4,"2024-03-30T13:51:14.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038398,1711806674620,-500.0,0.00041917,4,"2024-03-30T13:51:14.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038399,1711806674629,-500.0,0.00041917,4,"2024-03-30T13:51:14.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038400,1711806674639,-500.0,0.00041917,4,"2024-03-30T13:51:14.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038401,1711806674648,-500.0,0.00041917,4,"2024-03-30T13:51:14.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038402,1711806674657,-689.6,0.00041917,4,"2024-03-30T13:51:14.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038403,1711806674666,-500.0,0.00041917,4,"2024-03-30T13:51:14.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038404,1711806674676,-500.0,0.00041917,4,"2024-03-30T13:51:14.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038405,1711806674685,-500.0,0.00041917,4,"2024-03-30T13:51:14.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038406,1711806674695,-500.0,0.00041917,4,"2024-03-30T13:51:14.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038407,1711806674704,-500.0,0.00041917,4,"2024-03-30T13:51:14.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038408,1711806674713,-500.0,0.00041917,4,"2024-03-30T13:51:14.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038409,1711806674723,-500.0,0.00041917,4,"2024-03-30T13:51:14.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038410,1711806674732,-500.0,0.00041917,4,"2024-03-30T13:51:14.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038411,1711806674742,-500.0,0.00041917,4,"2024-03-30T13:51:14.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038412,1711806674750,-500.0,0.00041917,4,"2024-03-30T13:51:14.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038413,1711806674759,-514.2,0.00041917,4,"2024-03-30T13:51:14.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038414,1711806674768,-500.0,0.00041917,4,"2024-03-30T13:51:14.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038415,1711806674777,-684.59,0.00041917,4,"2024-03-30T13:51:14.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038416,1711806674786,-500.0,0.00041917,4,"2024-03-30T13:51:14.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038417,1711806674796,-500.0,0.00041917,4,"2024-03-30T13:51:14.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038418,1711806674805,-500.0,0.00041917,4,"2024-03-30T13:51:14.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038419,1711806674815,-879.48,0.00041917,4,"2024-03-30T13:51:14.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038420,1711806674824,-500.0,0.00041917,4,"2024-03-30T13:51:14.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038421,1711806674833,-500.0,0.00041917,4,"2024-03-30T13:51:14.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038422,1711806674843,-500.0,0.00041917,4,"2024-03-30T13:51:14.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038423,1711806674853,-500.0,0.00041917,4,"2024-03-30T13:51:14.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038424,1711806674863,-500.0,0.00041917,4,"2024-03-30T13:51:14.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038425,1711806674872,-574.23,0.00041917,4,"2024-03-30T13:51:14.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038426,1711806674882,-174.63039089,0.00041917,4,"2024-03-30T13:51:14.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038427,1711806674893,-523.48,0.00041917,4,"2024-03-30T13:51:14.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038428,1711806674902,-500.0,0.00041917,4,"2024-03-30T13:51:14.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038429,1711806674917,-500.0,0.00041917,4,"2024-03-30T13:51:14.917",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038430,1711806674940,-500.0,0.00041917,4,"2024-03-30T13:51:14.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038431,1711806674959,-500.0,0.00041917,4,"2024-03-30T13:51:14.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038432,1711806674995,-500.0,0.00041917,4,"2024-03-30T13:51:14.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038433,1711806675016,-500.0,0.00041917,4,"2024-03-30T13:51:15.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038434,1711806675043,-500.0,0.00041917,4,"2024-03-30T13:51:15.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038435,1711806675070,-500.0,0.00041917,4,"2024-03-30T13:51:15.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038436,1711806675095,-500.0,0.00041917,4,"2024-03-30T13:51:15.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038437,1711806675131,-500.0,0.00041917,4,"2024-03-30T13:51:15.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038438,1711806675154,-500.0,0.00041917,4,"2024-03-30T13:51:15.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038439,1711806675172,-500.0,0.00041917,4,"2024-03-30T13:51:15.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038440,1711806675196,-500.0,0.00041917,4,"2024-03-30T13:51:15.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038441,1711806675269,-500.0,0.00041917,4,"2024-03-30T13:51:15.269",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038442,1711806675304,-500.0,0.00041917,4,"2024-03-30T13:51:15.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038443,1711806675331,-590.16,0.00041917,4,"2024-03-30T13:51:15.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038444,1711806675348,-500.0,0.00041917,4,"2024-03-30T13:51:15.348",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038445,1711806675362,-500.0,0.00041917,4,"2024-03-30T13:51:15.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038446,1711806675376,-500.0,0.00041917,4,"2024-03-30T13:51:15.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038447,1711806675392,-557.06030869,0.00041917,4,"2024-03-30T13:51:15.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038448,1711806675407,-500.0,0.00041917,4,"2024-03-30T13:51:15.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038449,1711806675425,-500.0,0.00041917,4,"2024-03-30T13:51:15.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038450,1711806675439,-500.0,0.00041917,4,"2024-03-30T13:51:15.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038451,1711806675453,-809.15,0.00041917,4,"2024-03-30T13:51:15.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038452,1711806675468,-500.0,0.00041917,4,"2024-03-30T13:51:15.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038453,1711806675484,-732.47,0.00041917,4,"2024-03-30T13:51:15.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038454,1711806675499,-500.0,0.00041917,4,"2024-03-30T13:51:15.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038455,1711806675514,-500.0,0.00041917,4,"2024-03-30T13:51:15.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038456,1711806675528,-500.0,0.00041917,4,"2024-03-30T13:51:15.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038457,1711806675543,-500.0,0.00041917,4,"2024-03-30T13:51:15.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038458,1711806675558,-500.0,0.00041917,4,"2024-03-30T13:51:15.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038459,1711806675574,-559.34,0.00041917,4,"2024-03-30T13:51:15.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038460,1711806675588,-500.0,0.00041917,4,"2024-03-30T13:51:15.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038461,1711806675603,-500.0,0.00041917,4,"2024-03-30T13:51:15.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038462,1711806675618,-500.0,0.00041917,4,"2024-03-30T13:51:15.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038463,1711806675635,-500.0,0.00041917,4,"2024-03-30T13:51:15.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038464,1711806675651,-500.0,0.00041917,4,"2024-03-30T13:51:15.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038465,1711806675667,-238.86,0.00041917,4,"2024-03-30T13:51:15.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038466,1711806675682,-452.15780798,0.00041917,4,"2024-03-30T13:51:15.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038467,1711806675698,-761.25,0.00041917,4,"2024-03-30T13:51:15.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038468,1711806675712,-500.0,0.00041917,4,"2024-03-30T13:51:15.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038469,1711806675728,-500.0,0.00041917,4,"2024-03-30T13:51:15.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038470,1711806675742,-500.0,0.00041917,4,"2024-03-30T13:51:15.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038471,1711806675758,-559.97,0.00041917,4,"2024-03-30T13:51:15.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038472,1711806675773,-500.0,0.00041917,4,"2024-03-30T13:51:15.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038473,1711806675790,-500.0,0.00041917,4,"2024-03-30T13:51:15.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038474,1711806675804,-500.0,0.00041917,4,"2024-03-30T13:51:15.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038475,1711806675819,-226.42574572,0.00041917,4,"2024-03-30T13:51:15.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038476,1711806675834,-500.0,0.00041917,4,"2024-03-30T13:51:15.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038477,1711806675849,-500.0,0.00041917,4,"2024-03-30T13:51:15.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038478,1711806675865,-582.7,0.00041917,4,"2024-03-30T13:51:15.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038479,1711806675880,-500.0,0.00041917,4,"2024-03-30T13:51:15.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038480,1711806675895,-500.0,0.00041917,4,"2024-03-30T13:51:15.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038481,1711806675910,-500.0,0.00041917,4,"2024-03-30T13:51:15.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038482,1711806675925,-500.0,0.00041917,4,"2024-03-30T13:51:15.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038483,1711806675940,-420.57703166,0.00041917,4,"2024-03-30T13:51:15.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038484,1711806675955,-500.0,0.00041917,4,"2024-03-30T13:51:15.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038485,1711806675968,-500.0,0.00041917,4,"2024-03-30T13:51:15.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038486,1711806675984,-500.0,0.00041917,4,"2024-03-30T13:51:15.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038487,1711806675999,-425.84855152,0.00041917,4,"2024-03-30T13:51:15.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038488,1711806676015,-500.0,0.00041917,4,"2024-03-30T13:51:16.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038489,1711806676031,-500.0,0.00041917,4,"2024-03-30T13:51:16.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038490,1711806676045,-500.0,0.00041917,4,"2024-03-30T13:51:16.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038491,1711806676055,-500.0,0.00041917,4,"2024-03-30T13:51:16.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038492,1711806676065,-500.0,0.00041917,4,"2024-03-30T13:51:16.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038493,1711806676075,-500.0,0.00041917,4,"2024-03-30T13:51:16.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038494,1711806676084,-173.55123007,0.00041917,4,"2024-03-30T13:51:16.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038495,1711806676095,-500.0,0.00041917,4,"2024-03-30T13:51:16.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038496,1711806676104,-521.79493489,0.00041917,4,"2024-03-30T13:51:16.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038497,1711806676114,-522.43293672,0.00041917,4,"2024-03-30T13:51:16.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038498,1711806676125,-565.42551587,0.00041917,4,"2024-03-30T13:51:16.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038499,1711806676135,-500.0,0.00041917,4,"2024-03-30T13:51:16.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038500,1711806676144,-561.66,0.00041917,4,"2024-03-30T13:51:16.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038501,1711806676153,-500.0,0.00041917,4,"2024-03-30T13:51:16.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038502,1711806676163,-514.79775837,0.00041917,4,"2024-03-30T13:51:16.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038503,1711806676175,-500.0,0.00041917,4,"2024-03-30T13:51:16.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038504,1711806676185,-500.0,0.00041917,4,"2024-03-30T13:51:16.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038505,1711806676195,-500.0,0.00041917,4,"2024-03-30T13:51:16.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038506,1711806676210,-617.04,0.00041917,4,"2024-03-30T13:51:16.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038507,1711806676220,-500.0,0.00041917,4,"2024-03-30T13:51:16.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038508,1711806676230,-500.0,0.00041917,4,"2024-03-30T13:51:16.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038509,1711806676242,-500.0,0.00041917,4,"2024-03-30T13:51:16.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038510,1711806676255,-500.0,0.00041917,4,"2024-03-30T13:51:16.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038511,1711806676264,-500.0,0.00041917,4,"2024-03-30T13:51:16.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038512,1711806676274,-500.0,0.00041917,4,"2024-03-30T13:51:16.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038513,1711806676283,-500.0,0.00041917,4,"2024-03-30T13:51:16.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038514,1711806676293,-500.0,0.00041917,4,"2024-03-30T13:51:16.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038515,1711806676304,-500.0,0.00041917,4,"2024-03-30T13:51:16.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038516,1711806676314,-500.0,0.00041917,4,"2024-03-30T13:51:16.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038517,1711806676323,-500.0,0.00041917,4,"2024-03-30T13:51:16.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038518,1711806676640,-639.38,0.00041917,4,"2024-03-30T13:51:16.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038519,1711806676673,-500.0,0.00041917,4,"2024-03-30T13:51:16.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038520,1711806676692,-500.0,0.00041917,4,"2024-03-30T13:51:16.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038521,1711806676701,-500.0,0.00041917,4,"2024-03-30T13:51:16.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038522,1711806676711,-7114.16,0.00041917,4,"2024-03-30T13:51:16.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038523,1711806676721,-249.8,0.00041917,4,"2024-03-30T13:51:16.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038524,1711806676731,-500.0,0.00041917,4,"2024-03-30T13:51:16.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038525,1711806676740,-500.0,0.00041917,4,"2024-03-30T13:51:16.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038526,1711806676749,-500.0,0.00041917,4,"2024-03-30T13:51:16.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038527,1711806676759,-500.0,0.00041917,4,"2024-03-30T13:51:16.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038528,1711806676769,-500.0,0.00041917,4,"2024-03-30T13:51:16.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038529,1711806676780,-500.0,0.00041917,4,"2024-03-30T13:51:16.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038530,1711806676790,-500.0,0.00041917,4,"2024-03-30T13:51:16.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038531,1711806676800,-815.24,0.00041917,4,"2024-03-30T13:51:16.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038532,1711806676810,-500.0,0.00041917,4,"2024-03-30T13:51:16.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038533,1711806676821,-500.0,0.00041917,4,"2024-03-30T13:51:16.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038534,1711806676833,-5904.26,0.00041917,4,"2024-03-30T13:51:16.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038535,1711806676844,-608.54559284,0.00041917,4,"2024-03-30T13:51:16.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038536,1711806676854,-500.0,0.00041917,4,"2024-03-30T13:51:16.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038537,1711806676865,-533.01,0.00041917,4,"2024-03-30T13:51:16.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038538,1711806676876,-500.0,0.00041917,4,"2024-03-30T13:51:16.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038539,1711806676886,-922.53,0.00041917,4,"2024-03-30T13:51:16.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038540,1711806676896,-1767.18,0.00041917,4,"2024-03-30T13:51:16.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038541,1711806676907,-500.0,0.00041917,4,"2024-03-30T13:51:16.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038542,1711806676916,-533.94991989,0.00041917,4,"2024-03-30T13:51:16.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038543,1711806676926,-500.0,0.00041917,4,"2024-03-30T13:51:16.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038544,1711806676938,-500.0,0.00041917,4,"2024-03-30T13:51:16.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038545,1711806676947,-2648.92,0.00041917,4,"2024-03-30T13:51:16.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038546,1711806676957,-500.0,0.00041917,4,"2024-03-30T13:51:16.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038547,1711806676968,-4232.75,0.00041917,4,"2024-03-30T13:51:16.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038548,1711806676978,-1052.9,0.00041917,4,"2024-03-30T13:51:16.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038549,1711806676988,-500.0,0.00041917,4,"2024-03-30T13:51:16.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038550,1711806676998,-500.0,0.00041917,4,"2024-03-30T13:51:16.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038551,1711806677007,-500.0,0.00041917,4,"2024-03-30T13:51:17.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038552,1711806677017,-500.0,0.00041917,4,"2024-03-30T13:51:17.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038553,1711806677028,-500.0,0.00041917,4,"2024-03-30T13:51:17.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038554,1711806677039,-500.0,0.00041917,4,"2024-03-30T13:51:17.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038555,1711806677051,-584.27412995,0.00041917,4,"2024-03-30T13:51:17.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038556,1711806677062,-500.0,0.00041917,4,"2024-03-30T13:51:17.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038557,1711806677074,-2658.01,0.00041917,4,"2024-03-30T13:51:17.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038558,1711806677085,-500.0,0.00041917,4,"2024-03-30T13:51:17.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038559,1711806677098,-3095.37,0.00041917,4,"2024-03-30T13:51:17.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038560,1711806677109,-22103.91,0.00041917,4,"2024-03-30T13:51:17.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038561,1711806677121,-500.0,0.00041917,4,"2024-03-30T13:51:17.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038562,1711806677131,-567.0,0.00041917,4,"2024-03-30T13:51:17.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038563,1711806677141,-276.42221407,0.00041917,4,"2024-03-30T13:51:17.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038564,1711806677152,-500.0,0.00041917,4,"2024-03-30T13:51:17.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038565,1711806677162,-500.0,0.00041917,4,"2024-03-30T13:51:17.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038566,1711806677173,-500.0,0.00041917,4,"2024-03-30T13:51:17.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038567,1711806677183,-500.0,0.00041917,4,"2024-03-30T13:51:17.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038568,1711806677193,-593.34,0.00041917,4,"2024-03-30T13:51:17.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038569,1711806677204,-500.0,0.00041917,4,"2024-03-30T13:51:17.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038570,1711806677215,-2020.3,0.00041917,4,"2024-03-30T13:51:17.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038571,1711806677225,-500.0,0.00041917,4,"2024-03-30T13:51:17.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038572,1711806677237,-784.39,0.00041917,4,"2024-03-30T13:51:17.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038573,1711806677246,-1618.31,0.00041917,4,"2024-03-30T13:51:17.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038574,1711806677256,-566.3087343,0.00041917,4,"2024-03-30T13:51:17.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038575,1711806677265,-500.0,0.00041917,4,"2024-03-30T13:51:17.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038576,1711806677274,-600.33,0.00041917,4,"2024-03-30T13:51:17.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038577,1711806677284,-500.0,0.00041917,4,"2024-03-30T13:51:17.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038578,1711806677294,-4928.51,0.00041917,4,"2024-03-30T13:51:17.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038579,1711806677304,-500.0,0.00041917,4,"2024-03-30T13:51:17.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038580,1711806677315,-810.02,0.00041917,4,"2024-03-30T13:51:17.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038581,1711806677325,-500.0,0.00041917,4,"2024-03-30T13:51:17.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038582,1711806677335,-2007.9,0.00041917,4,"2024-03-30T13:51:17.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038583,1711806677345,-496.96215526,0.00041917,4,"2024-03-30T13:51:17.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038584,1711806677356,-500.0,0.00041917,4,"2024-03-30T13:51:17.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038585,1711806677366,-500.0,0.00041917,4,"2024-03-30T13:51:17.366",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038586,1711806677376,-932.18,0.00041917,4,"2024-03-30T13:51:17.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038587,1711806677387,-500.0,0.00041917,4,"2024-03-30T13:51:17.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038588,1711806677397,-500.0,0.00041917,4,"2024-03-30T13:51:17.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038589,1711806677407,-502.12,0.00041917,4,"2024-03-30T13:51:17.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038590,1711806677417,-1196.91,0.00041917,4,"2024-03-30T13:51:17.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038591,1711806677426,-500.0,0.00041917,4,"2024-03-30T13:51:17.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038592,1711806677436,-500.0,0.00041917,4,"2024-03-30T13:51:17.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038593,1711806677446,-558.19194404,0.00041917,4,"2024-03-30T13:51:17.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038594,1711806677458,-227.1844135,0.00041917,4,"2024-03-30T13:51:17.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038595,1711806677468,-500.0,0.00041917,4,"2024-03-30T13:51:17.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038596,1711806677478,-500.0,0.00041917,4,"2024-03-30T13:51:17.478",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038597,1711806677487,-500.0,0.00041917,4,"2024-03-30T13:51:17.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038598,1711806677497,-500.0,0.00041917,4,"2024-03-30T13:51:17.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038599,1711806677506,-500.0,0.00041917,4,"2024-03-30T13:51:17.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038600,1711806677516,-500.0,0.00041917,4,"2024-03-30T13:51:17.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038601,1711806677526,-500.0,0.00041917,4,"2024-03-30T13:51:17.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038602,1711806677536,-1296.38,0.00041917,4,"2024-03-30T13:51:17.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038603,1711806677545,-692.58,0.00041917,4,"2024-03-30T13:51:17.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038604,1711806677555,-1062.82,0.00041917,4,"2024-03-30T13:51:17.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038605,1711806677566,-500.0,0.00041917,4,"2024-03-30T13:51:17.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038606,1711806677577,-500.0,0.00041917,4,"2024-03-30T13:51:17.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038607,1711806677587,-500.0,0.00041917,4,"2024-03-30T13:51:17.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038608,1711806677596,-500.0,0.00041917,4,"2024-03-30T13:51:17.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038609,1711806677606,-925.73,0.00041917,4,"2024-03-30T13:51:17.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038610,1711806677617,-500.0,0.00041917,4,"2024-03-30T13:51:17.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038611,1711806677627,-795.0,0.00041917,4,"2024-03-30T13:51:17.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038612,1711806677637,-2209.46,0.00041917,4,"2024-03-30T13:51:17.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038613,1711806677648,-500.0,0.00041917,4,"2024-03-30T13:51:17.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038614,1711806677658,-500.0,0.00041917,4,"2024-03-30T13:51:17.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038615,1711806677668,-1127.6,0.00041917,4,"2024-03-30T13:51:17.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038616,1711806677678,-500.0,0.00041917,4,"2024-03-30T13:51:17.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038617,1711806677688,-500.0,0.00041917,4,"2024-03-30T13:51:17.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038618,1711806677697,-500.0,0.00041917,4,"2024-03-30T13:51:17.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038619,1711806677707,-500.0,0.00041917,4,"2024-03-30T13:51:17.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038620,1711806677716,-500.0,0.00041917,4,"2024-03-30T13:51:17.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038621,1711806677726,-682.16,0.00041917,4,"2024-03-30T13:51:17.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038622,1711806677737,-1650.2,0.00041917,4,"2024-03-30T13:51:17.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038623,1711806677746,-500.0,0.00041917,4,"2024-03-30T13:51:17.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038624,1711806677757,-500.0,0.00041917,4,"2024-03-30T13:51:17.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038625,1711806677767,-500.0,0.00041917,4,"2024-03-30T13:51:17.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038626,1711806677777,-885.14,0.00041917,4,"2024-03-30T13:51:17.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038627,1711806677788,-500.0,0.00041917,4,"2024-03-30T13:51:17.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038628,1711806677798,-2989.28,0.00041917,4,"2024-03-30T13:51:17.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038629,1711806677807,-3251.47,0.00041917,4,"2024-03-30T13:51:17.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038630,1711806677816,-500.0,0.00041917,4,"2024-03-30T13:51:17.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038631,1711806677826,-500.0,0.00041917,4,"2024-03-30T13:51:17.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038632,1711806677837,-500.0,0.00041917,4,"2024-03-30T13:51:17.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038633,1711806677848,-785.45,0.00041917,4,"2024-03-30T13:51:17.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038634,1711806677859,-500.0,0.00041917,4,"2024-03-30T13:51:17.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038635,1711806677868,-1393.46,0.00041917,4,"2024-03-30T13:51:17.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038636,1711806677878,-500.0,0.00041917,4,"2024-03-30T13:51:17.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038637,1711806677889,-533.37635714,0.00041917,4,"2024-03-30T13:51:17.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038638,1711806677898,-500.0,0.00041917,4,"2024-03-30T13:51:17.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038639,1711806677908,-1040.1,0.00041917,4,"2024-03-30T13:51:17.908",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038640,1711806677919,-3242.39,0.00041917,4,"2024-03-30T13:51:17.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038641,1711806677929,-500.0,0.00041917,4,"2024-03-30T13:51:17.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038642,1711806677940,-540.91,0.00041917,4,"2024-03-30T13:51:17.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038643,1711806677949,-500.0,0.00041917,4,"2024-03-30T13:51:17.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038644,1711806677959,-500.0,0.00041917,4,"2024-03-30T13:51:17.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038645,1711806677968,-569.83560756,0.00041917,4,"2024-03-30T13:51:17.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038646,1711806677978,-859.59,0.00041917,4,"2024-03-30T13:51:17.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038647,1711806677989,-500.0,0.00041917,4,"2024-03-30T13:51:17.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038648,1711806677999,-514.46254449,0.00041917,4,"2024-03-30T13:51:17.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038649,1711806678009,-881.63,0.00041917,4,"2024-03-30T13:51:18.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038650,1711806678019,-500.0,0.00041917,4,"2024-03-30T13:51:18.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038651,1711806678029,-5270.27,0.00041917,4,"2024-03-30T13:51:18.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038652,1711806678039,-296.92790564,0.00041917,4,"2024-03-30T13:51:18.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038653,1711806678049,-700.63,0.00041917,4,"2024-03-30T13:51:18.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038654,1711806678059,-188.11647814,0.00041917,4,"2024-03-30T13:51:18.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038655,1711806678070,-500.0,0.00041917,4,"2024-03-30T13:51:18.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038656,1711806678080,-635.77,0.00041917,4,"2024-03-30T13:51:18.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038657,1711806678090,-533.49,0.00041917,4,"2024-03-30T13:51:18.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038658,1711806678100,-500.0,0.00041917,4,"2024-03-30T13:51:18.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038659,1711806678111,-500.0,0.00041917,4,"2024-03-30T13:51:18.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038660,1711806678121,-753.65,0.00041917,4,"2024-03-30T13:51:18.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038661,1711806678131,-500.0,0.00041917,4,"2024-03-30T13:51:18.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038662,1711806678141,-14020.14,0.00041917,4,"2024-03-30T13:51:18.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038663,1711806678150,-500.0,0.00041917,4,"2024-03-30T13:51:18.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038664,1711806678161,-720.17,0.00041917,4,"2024-03-30T13:51:18.161",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038665,1711806678171,-500.0,0.00041917,4,"2024-03-30T13:51:18.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038666,1711806678182,-500.0,0.00041917,4,"2024-03-30T13:51:18.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038667,1711806678191,-1051.28,0.00041917,4,"2024-03-30T13:51:18.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038668,1711806678207,-2466.19,0.00041917,4,"2024-03-30T13:51:18.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038669,1711806678217,-618.53,0.00041917,4,"2024-03-30T13:51:18.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038670,1711806678226,-500.0,0.00041917,4,"2024-03-30T13:51:18.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038671,1711806678235,-1029.06,0.00041917,4,"2024-03-30T13:51:18.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038672,1711806678245,-500.0,0.00041917,4,"2024-03-30T13:51:18.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038673,1711806678255,-3108.17,0.00041917,4,"2024-03-30T13:51:18.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038674,1711806678265,-520.41115421,0.00041917,4,"2024-03-30T13:51:18.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038675,1711806678274,-500.0,0.00041917,4,"2024-03-30T13:51:18.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038676,1711806678284,-500.0,0.00041917,4,"2024-03-30T13:51:18.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038677,1711806678293,-500.0,0.00041917,4,"2024-03-30T13:51:18.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038678,1711806678302,-1599.55,0.00041917,4,"2024-03-30T13:51:18.302",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038679,1711806678312,-1250.02,0.00041917,4,"2024-03-30T13:51:18.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038680,1711806678322,-1893.67,0.00041917,4,"2024-03-30T13:51:18.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038681,1711806678332,-500.0,0.00041917,4,"2024-03-30T13:51:18.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038682,1711806678341,-500.0,0.00041917,4,"2024-03-30T13:51:18.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038683,1711806678350,-2304.78,0.00041917,4,"2024-03-30T13:51:18.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038684,1711806678359,-3979.67,0.00041917,4,"2024-03-30T13:51:18.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038685,1711806678369,-500.0,0.00041917,4,"2024-03-30T13:51:18.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038686,1711806678378,-2785.73,0.00041917,4,"2024-03-30T13:51:18.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038687,1711806678388,-500.0,0.00041917,4,"2024-03-30T13:51:18.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038688,1711806678399,-1839.44,0.00041917,4,"2024-03-30T13:51:18.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038689,1711806678409,-1623.94,0.00041917,4,"2024-03-30T13:51:18.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038690,1711806678419,-505.08517126,0.00041917,4,"2024-03-30T13:51:18.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038691,1711806678429,-2379.38,0.00041917,4,"2024-03-30T13:51:18.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038692,1711806678439,-6635.24,0.00041917,4,"2024-03-30T13:51:18.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038693,1711806678449,-589.81,0.00041917,4,"2024-03-30T13:51:18.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038694,1711806678459,-509.12246252,0.00041917,4,"2024-03-30T13:51:18.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038695,1711806678469,-500.0,0.00041917,4,"2024-03-30T13:51:18.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038696,1711806678480,-500.0,0.00041917,4,"2024-03-30T13:51:18.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038697,1711806678489,-932.06,0.00041917,4,"2024-03-30T13:51:18.489",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038698,1711806678499,-500.0,0.00041917,4,"2024-03-30T13:51:18.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038699,1711806678509,-500.0,0.00041917,4,"2024-03-30T13:51:18.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038700,1711806678518,-3024.71,0.00041917,4,"2024-03-30T13:51:18.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038701,1711806678528,-948.13,0.00041917,4,"2024-03-30T13:51:18.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038702,1711806678537,-1452.57,0.00041917,4,"2024-03-30T13:51:18.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038703,1711806678547,-500.0,0.00041917,4,"2024-03-30T13:51:18.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038704,1711806678557,-3617.76,0.00041917,4,"2024-03-30T13:51:18.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038705,1711806678567,-500.0,0.00041917,4,"2024-03-30T13:51:18.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038706,1711806678577,-500.0,0.00041917,4,"2024-03-30T13:51:18.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038707,1711806678587,-500.0,0.00041917,4,"2024-03-30T13:51:18.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038708,1711806678596,-500.0,0.00041917,4,"2024-03-30T13:51:18.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038709,1711806678606,-500.0,0.00041917,4,"2024-03-30T13:51:18.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038710,1711806678617,-500.0,0.00041917,4,"2024-03-30T13:51:18.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038711,1711806678626,-500.0,0.00041917,4,"2024-03-30T13:51:18.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038712,1711806678635,-3009.16,0.00041917,4,"2024-03-30T13:51:18.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038713,1711806678644,-500.0,0.00041917,4,"2024-03-30T13:51:18.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038714,1711806678653,-514.07756837,0.00041917,4,"2024-03-30T13:51:18.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038715,1711806678665,-500.0,0.00041917,4,"2024-03-30T13:51:18.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038716,1711806678675,-673.66,0.00041917,4,"2024-03-30T13:51:18.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038717,1711806678685,-500.0,0.00041917,4,"2024-03-30T13:51:18.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038718,1711806678695,-500.0,0.00041917,4,"2024-03-30T13:51:18.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038719,1711806678704,-500.0,0.00041917,4,"2024-03-30T13:51:18.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038720,1711806678714,-12713.65,0.00041917,4,"2024-03-30T13:51:18.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038721,1711806678724,-500.0,0.00041917,4,"2024-03-30T13:51:18.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038722,1711806678733,-500.0,0.00041917,4,"2024-03-30T13:51:18.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038723,1711806678743,-1826.58,0.00041917,4,"2024-03-30T13:51:18.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038724,1711806678753,-500.0,0.00041917,4,"2024-03-30T13:51:18.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038725,1711806678763,-3710.24,0.00041917,4,"2024-03-30T13:51:18.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038726,1711806678773,-4745.73,0.00041917,4,"2024-03-30T13:51:18.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038727,1711806678783,-1492.88,0.00041917,4,"2024-03-30T13:51:18.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038728,1711806678793,-500.0,0.00041917,4,"2024-03-30T13:51:18.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038729,1711806678802,-1890.54,0.00041917,4,"2024-03-30T13:51:18.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038730,1711806678812,-500.0,0.00041917,4,"2024-03-30T13:51:18.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038731,1711806678822,-500.0,0.00041917,4,"2024-03-30T13:51:18.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038732,1711806678831,-840.5,0.00041917,4,"2024-03-30T13:51:18.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038733,1711806678840,-500.0,0.00041917,4,"2024-03-30T13:51:18.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038734,1711806678850,-500.0,0.00041917,4,"2024-03-30T13:51:18.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038735,1711806678859,-867.39,0.00041917,4,"2024-03-30T13:51:18.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038736,1711806678868,-500.0,0.00041917,4,"2024-03-30T13:51:18.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038737,1711806678877,-500.0,0.00041917,4,"2024-03-30T13:51:18.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038738,1711806678886,-500.0,0.00041917,4,"2024-03-30T13:51:18.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038739,1711806678896,-500.0,0.00041917,4,"2024-03-30T13:51:18.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038740,1711806678905,-1835.43,0.00041917,4,"2024-03-30T13:51:18.905",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038741,1711806678914,-500.0,0.00041917,4,"2024-03-30T13:51:18.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038742,1711806678924,-9496.18,0.00041917,4,"2024-03-30T13:51:18.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038743,1711806678937,-538.59,0.00041917,4,"2024-03-30T13:51:18.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038744,1711806678948,-512.66261702,0.00041917,4,"2024-03-30T13:51:18.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038745,1711806678958,-500.0,0.00041917,4,"2024-03-30T13:51:18.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038746,1711806678968,-500.0,0.00041917,4,"2024-03-30T13:51:18.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038747,1711806678978,-500.0,0.00041917,4,"2024-03-30T13:51:18.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038748,1711806678988,-500.0,0.00041917,4,"2024-03-30T13:51:18.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038749,1711806678998,-473.93035026,0.00041917,4,"2024-03-30T13:51:18.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038750,1711806679008,-1111.88,0.00041917,4,"2024-03-30T13:51:19.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038751,1711806679018,-500.0,0.00041917,4,"2024-03-30T13:51:19.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038752,1711806679027,-533.41100936,0.00041917,4,"2024-03-30T13:51:19.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038753,1711806679038,-4104.49,0.00041917,4,"2024-03-30T13:51:19.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038754,1711806679048,-500.0,0.00041917,4,"2024-03-30T13:51:19.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038755,1711806679057,-2866.68,0.00041917,4,"2024-03-30T13:51:19.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038756,1711806679066,-500.0,0.00041917,4,"2024-03-30T13:51:19.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038757,1711806679076,-912.61,0.00041917,4,"2024-03-30T13:51:19.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038758,1711806679085,-500.0,0.00041917,4,"2024-03-30T13:51:19.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038759,1711806679095,-500.0,0.00041917,4,"2024-03-30T13:51:19.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038760,1711806679105,-500.0,0.00041917,4,"2024-03-30T13:51:19.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038761,1711806679115,-500.0,0.00041917,4,"2024-03-30T13:51:19.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038762,1711806679126,-500.0,0.00041917,4,"2024-03-30T13:51:19.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038763,1711806679140,-4929.91,0.00041917,4,"2024-03-30T13:51:19.140",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038764,1711806679150,-500.0,0.00041917,4,"2024-03-30T13:51:19.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038765,1711806679160,-359.06538143,0.00041917,4,"2024-03-30T13:51:19.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038766,1711806679170,-475.4639876,0.00041917,4,"2024-03-30T13:51:19.170",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038767,1711806679180,-1287.32,0.00041917,4,"2024-03-30T13:51:19.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038768,1711806679190,-500.0,0.00041917,4,"2024-03-30T13:51:19.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038769,1711806679201,-1382.95,0.00041917,4,"2024-03-30T13:51:19.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038770,1711806679214,-500.0,0.00041917,4,"2024-03-30T13:51:19.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038771,1711806679225,-2816.81,0.00041917,4,"2024-03-30T13:51:19.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038772,1711806679236,-500.0,0.00041917,4,"2024-03-30T13:51:19.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038773,1711806679247,-500.0,0.00041917,4,"2024-03-30T13:51:19.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038774,1711806679257,-500.0,0.00041917,4,"2024-03-30T13:51:19.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038775,1711806679267,-946.73,0.00041917,4,"2024-03-30T13:51:19.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038776,1711806679278,-500.0,0.00041917,4,"2024-03-30T13:51:19.278",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038777,1711806679288,-500.0,0.00041917,4,"2024-03-30T13:51:19.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038778,1711806679297,-500.0,0.00041917,4,"2024-03-30T13:51:19.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038779,1711806679308,-4372.31,0.00041917,4,"2024-03-30T13:51:19.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038780,1711806679318,-500.0,0.00041917,4,"2024-03-30T13:51:19.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038781,1711806679328,-500.0,0.00041917,4,"2024-03-30T13:51:19.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038782,1711806679338,-500.0,0.00041917,4,"2024-03-30T13:51:19.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038783,1711806679347,-880.41,0.00041917,4,"2024-03-30T13:51:19.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038784,1711806679357,-500.0,0.00041917,4,"2024-03-30T13:51:19.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038785,1711806679368,-500.0,0.00041917,4,"2024-03-30T13:51:19.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038786,1711806679379,-500.0,0.00041917,2,"2024-03-30T13:51:19.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038787,1711806679388,-500.0,0.00041917,4,"2024-03-30T13:51:19.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038788,1711806679397,-500.0,0.00041917,4,"2024-03-30T13:51:19.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038789,1711806679586,-228.20459698,0.00041917,4,"2024-03-30T13:51:19.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038790,1711806679595,-4172.73,0.00041917,4,"2024-03-30T13:51:19.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038791,1711806679605,-542.14684399,0.00041917,4,"2024-03-30T13:51:19.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038792,1711806679615,-500.0,0.00041917,4,"2024-03-30T13:51:19.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038793,1711806679624,-2214.55,0.00041917,4,"2024-03-30T13:51:19.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038794,1711806679634,-510.18,0.00041917,4,"2024-03-30T13:51:19.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038795,1711806679643,-358.07163525,0.00041917,4,"2024-03-30T13:51:19.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038796,1711806679653,-500.0,0.00041917,4,"2024-03-30T13:51:19.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038797,1711806679662,-540.80318288,0.00041917,4,"2024-03-30T13:51:19.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038798,1711806679671,-500.0,0.00041917,2,"2024-03-30T13:51:19.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038799,1711806679680,-589.22,0.00041917,4,"2024-03-30T13:51:19.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038800,1711806679689,-673.0,0.00041917,4,"2024-03-30T13:51:19.689",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038801,1711806679699,-500.0,0.00041917,4,"2024-03-30T13:51:19.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038802,1711806679708,-500.0,0.00041917,4,"2024-03-30T13:51:19.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038803,1711806679718,-500.0,0.00041917,4,"2024-03-30T13:51:19.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038804,1711806679728,-1107.76,0.00041917,4,"2024-03-30T13:51:19.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038805,1711806679738,-500.0,0.00041917,4,"2024-03-30T13:51:19.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038806,1711806679747,-500.0,0.00041917,4,"2024-03-30T13:51:19.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038807,1711806679755,-157.36682278,0.00041917,4,"2024-03-30T13:51:19.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038808,1711806679765,-500.0,0.00041917,4,"2024-03-30T13:51:19.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038809,1711806679775,-666.67,0.00041917,4,"2024-03-30T13:51:19.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038810,1711806679784,-505.36328189,0.00041917,4,"2024-03-30T13:51:19.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038811,1711806679794,-500.0,0.00041917,4,"2024-03-30T13:51:19.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038812,1711806679803,-500.0,0.00041917,4,"2024-03-30T13:51:19.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038813,1711806679812,-500.0,0.00041917,4,"2024-03-30T13:51:19.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038814,1711806679822,-529.48992939,0.00041917,4,"2024-03-30T13:51:19.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038815,1711806679832,-627.77,0.00041917,4,"2024-03-30T13:51:19.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038816,1711806679842,-500.0,0.00041917,4,"2024-03-30T13:51:19.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038817,1711806679851,-500.0,0.00041917,4,"2024-03-30T13:51:19.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038818,1711806679860,-4161.47,0.00041917,4,"2024-03-30T13:51:19.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038819,1711806679871,-500.0,0.00041917,4,"2024-03-30T13:51:19.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038820,1711806679881,-500.0,0.00041917,4,"2024-03-30T13:51:19.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038821,1711806679891,-500.0,0.00041917,4,"2024-03-30T13:51:19.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038822,1711806679900,-500.0,0.00041917,4,"2024-03-30T13:51:19.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038823,1711806679910,-500.0,0.00041917,4,"2024-03-30T13:51:19.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038824,1711806679919,-500.0,0.00041917,4,"2024-03-30T13:51:19.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038825,1711806679929,-500.0,0.00041917,4,"2024-03-30T13:51:19.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038826,1711806679938,-500.0,0.00041917,4,"2024-03-30T13:51:19.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038827,1711806679948,-500.0,0.00041917,4,"2024-03-30T13:51:19.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038828,1711806679958,-2305.86,0.00041917,4,"2024-03-30T13:51:19.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038829,1711806679976,-1354.39,0.00041917,4,"2024-03-30T13:51:19.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038830,1711806679988,-604.01,0.00041917,4,"2024-03-30T13:51:19.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038831,1711806679998,-500.0,0.00041917,4,"2024-03-30T13:51:19.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038832,1711806680008,-500.0,0.00041917,4,"2024-03-30T13:51:20.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038833,1711806680018,-4316.49,0.00041917,4,"2024-03-30T13:51:20.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038834,1711806680029,-500.0,0.00041917,4,"2024-03-30T13:51:20.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038835,1711806680039,-500.0,0.00041917,4,"2024-03-30T13:51:20.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038836,1711806680050,-373.27371673,0.00041917,4,"2024-03-30T13:51:20.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038837,1711806680060,-813.38,0.00041917,4,"2024-03-30T13:51:20.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038838,1711806680070,-500.0,0.00041917,4,"2024-03-30T13:51:20.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038839,1711806680081,-3057.16,0.00041917,4,"2024-03-30T13:51:20.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038840,1711806680091,-207.46314996,0.00041918,2,"2024-03-30T13:51:20.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038841,1711806680102,-295.88741161,0.0004192,2,"2024-03-30T13:51:20.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038842,1711806680112,-197.2582744,0.0004192,2,"2024-03-30T13:51:20.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038843,1711806680123,-27543.02232814,0.0004192,2,"2024-03-30T13:51:20.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038844,1711806680134,-207.46314996,0.00041922,2,"2024-03-30T13:51:20.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038845,1711806680144,-197.2582744,0.00041922,2,"2024-03-30T13:51:20.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038846,1711806680155,-9181.00744272,0.00041922,2,"2024-03-30T13:51:20.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038847,1711806680165,-207.46314996,0.00041923,2,"2024-03-30T13:51:20.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038848,1711806680175,-27543.02232814,0.00041923,2,"2024-03-30T13:51:20.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038849,1711806680185,-9181.00744272,0.00041924,2,"2024-03-30T13:51:20.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038850,1711806680196,-4675.23733923,0.00041926,2,"2024-03-30T13:51:20.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038851,1711806680210,-946.59829841,0.00041926,2,"2024-03-30T13:51:20.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038852,1711806680221,-18700.94935693,0.00041927,2,"2024-03-30T13:51:20.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038853,1711806680230,-159.55437693,0.00041929,2,"2024-03-30T13:51:20.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038854,1711806680240,-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038855,1711806680251,-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038856,1711806680261,-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038857,1711806680271,-295.88741161,0.00041931,2,"2024-03-30T13:51:20.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038858,1711806680281,-207.46314996,0.00041932,2,"2024-03-30T13:51:20.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038859,1711806680292,-27543.02232814,0.00041932,2,"2024-03-30T13:51:20.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038860,1711806680303,-197.25827441,0.00041934,2,"2024-03-30T13:51:20.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038861,1711806680313,-29473.87258694,0.00041934,2,"2024-03-30T13:51:20.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038862,1711806680323,-4675.23733923,0.00041935,2,"2024-03-30T13:51:20.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038863,1711806680333,-4675.23733923,0.00041936,2,"2024-03-30T13:51:20.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038864,1711806680342,-197.25827441,0.00041937,2,"2024-03-30T13:51:20.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038865,1711806680352,-197.25827441,0.00041937,2,"2024-03-30T13:51:20.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038866,1711806680362,-295.88741161,0.00041938,2,"2024-03-30T13:51:20.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038867,1711806680373,-197.2582744,0.00041938,2,"2024-03-30T13:51:20.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038868,1711806680383,-4675.23733924,0.0004194,2,"2024-03-30T13:51:20.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038869,1711806680394,-18700.94935693,0.00041943,2,"2024-03-30T13:51:20.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038870,1711806680404,-4675.23733923,0.00041944,2,"2024-03-30T13:51:20.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038871,1711806680414,-27543.02232813,0.00041945,2,"2024-03-30T13:51:20.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038872,1711806680424,-18700.94935693,0.00041945,2,"2024-03-30T13:51:20.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038873,1711806680434,-197.25827441,0.00041945,2,"2024-03-30T13:51:20.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038874,1711806680444,-27543.02232814,0.00041946,2,"2024-03-30T13:51:20.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038875,1711806680453,-207.46314996,0.00041946,2,"2024-03-30T13:51:20.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038876,1711806680463,-159.55437693,0.00041946,2,"2024-03-30T13:51:20.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038877,1711806680473,-946.59829841,0.00041947,2,"2024-03-30T13:51:20.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038878,1711806680483,-4675.23733924,0.00041949,2,"2024-03-30T13:51:20.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038879,1711806680492,-159.55437693,0.00041949,2,"2024-03-30T13:51:20.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038880,1711806680502,-295.88741161,0.0004195,2,"2024-03-30T13:51:20.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038881,1711806680512,-946.59829841,0.00041951,2,"2024-03-30T13:51:20.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038882,1711806680521,-159.55437693,0.00041952,2,"2024-03-30T13:51:20.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038883,1711806680531,-159.55437693,0.00041952,2,"2024-03-30T13:51:20.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038884,1711806680540,-27543.02232814,0.00041953,2,"2024-03-30T13:51:20.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038885,1711806680550,-946.59829841,0.00041953,2,"2024-03-30T13:51:20.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038886,1711806680560,-197.25827441,0.00041953,2,"2024-03-30T13:51:20.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038887,1711806680570,-946.59829841,0.00041953,2,"2024-03-30T13:51:20.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038888,1711806680579,-158.0,0.00041954,15,"2024-03-30T13:51:20.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038889,1711806680589,-9181.00744272,0.00041954,2,"2024-03-30T13:51:20.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038890,1711806680598,-27543.02232814,0.00041955,2,"2024-03-30T13:51:20.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038891,1711806680608,-4675.23733923,0.00041956,2,"2024-03-30T13:51:20.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038892,1711806680617,-9181.00744272,0.00041956,2,"2024-03-30T13:51:20.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038893,1711806680627,-27543.02232813,0.00041957,2,"2024-03-30T13:51:20.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038894,1711806680636,-207.46314996,0.00041958,2,"2024-03-30T13:51:20.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038895,1711806680645,-27543.02232813,0.00041958,2,"2024-03-30T13:51:20.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038896,1711806680655,-197.25827441,0.00041959,2,"2024-03-30T13:51:20.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038897,1711806680664,-4675.23733924,0.00041959,2,"2024-03-30T13:51:20.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038898,1711806680679,-27543.02232813,0.00041959,2,"2024-03-30T13:51:20.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038899,1711806680688,-27543.02232813,0.0004196,2,"2024-03-30T13:51:20.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038900,1711806680698,-295.88741161,0.00041961,2,"2024-03-30T13:51:20.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038901,1711806680708,-21861.57416455,0.00041962,2,"2024-03-30T13:51:20.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038902,1711806686206,150000.0,0.00025,2,"2024-03-30T13:51:26.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038903,1711806686231,17000.0,0.00025,2,"2024-03-30T13:51:26.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038910,1711806857742,499.999999,0.0002,2,"2024-03-30T13:54:17.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038911,1711807120196,-340.10664429,0.00030821,25,"2024-03-30T13:58:40.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038912,1711807120219,-223.65,0.00039071,120,"2024-03-30T13:58:40.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038913,1711807120251,-1035.69,0.0003987,10,"2024-03-30T13:58:40.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038914,1711807120280,-1617.06,0.0003987,10,"2024-03-30T13:58:40.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038915,1711807120301,-1347.55,0.0003987,10,"2024-03-30T13:58:40.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038916,1711807120323,-207.2218864,0.0004,15,"2024-03-30T13:58:40.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038917,1711807129030,1122.96,0.0003987,10,"2024-03-30T13:58:49.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038918,1711807196975,-162.97,0.00038826,15,"2024-03-30T13:59:56.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038919,1711807196998,-1602.52,0.0003987,10,"2024-03-30T13:59:56.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038920,1711807197017,-207.2218864,0.0004,15,"2024-03-30T13:59:57.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038921,1711807204871,1335.43,0.0003987,10,"2024-03-30T14:00:04.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038922,1711807208448,340.10664429,0.00029903,15,"2024-03-30T14:00:08.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038923,1711807292006,-10200.0,0.00028,5,"2024-03-30T14:01:32.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038948,1711807831802,-155.0,0.00027996,2,"2024-03-30T14:10:31.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038950,1711807831812,-2981.75569764,0.00027999,2,"2024-03-30T14:10:31.812",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038951,1711807831822,-342.30613296,0.00028,2,"2024-03-30T14:10:31.822",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038952,1711807831831,-393.57902775,0.00028,2,"2024-03-30T14:10:31.831",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038953,1711807831845,-400.0,0.00028,2,"2024-03-30T14:10:31.845",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038970,1711807837715,-155.0,0.00027995,2,"2024-03-30T14:10:37.715",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038972,1711807837726,-238.28760922,0.00028,2,"2024-03-30T14:10:37.726",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038974,1711807837737,-26.35345358,0.00028,2,"2024-03-30T14:10:37.737",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038978,1711807837773,-128.64654642,0.00028,2,"2024-03-30T14:10:37.773",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038979,1711807837783,-19171.68920407,0.00028,2,"2024-03-30T14:10:37.783",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038980,1711807837792,-163.69782161,0.0002965,2,"2024-03-30T14:10:37.792",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038981,1711807837802,-13032.14642585,0.0002975,2,"2024-03-30T14:10:37.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038982,1711807837812,-340.10664429,0.00029903,15,"2024-03-30T14:10:37.812",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038983,1711807837822,-250.0,0.00033,3,"2024-03-30T14:10:37.822",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038984,1711807837831,-300.0,0.00035,3,"2024-03-30T14:10:37.831",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038985,1711807837841,-463.61,0.00036141,2,"2024-03-30T14:10:37.841",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038986,1711807837850,-4207.37271083,0.00037,4,"2024-03-30T14:10:37.850",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038987,1711807837859,-350.0,0.00037,3,"2024-03-30T14:10:37.859",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038988,1711807837868,-151.87,0.00037901,2,"2024-03-30T14:10:37.868",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038989,1711807837878,-600.0,0.00038,39,"2024-03-30T14:10:37.878",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038990,1711807837887,-150.0,0.00038013,2,"2024-03-30T14:10:37.887",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038991,1711807837897,-162.97,0.00038057,15,"2024-03-30T14:10:37.897",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038992,1711807837907,-691.22,0.00038088,2,"2024-03-30T14:10:37.907",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038993,1711807837917,-223.65,0.00038121,120,"2024-03-30T14:10:37.917",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038994,1711807837926,-800.0,0.00038153,2,"2024-03-30T14:10:37.926",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038995,1711807837936,-233.04,0.00038209,2,"2024-03-30T14:10:37.936",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038996,1711807837945,-1000.0,0.00038356,15,"2024-03-30T14:10:37.945",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038997,1711807837955,-10445.0,0.00038384,2,"2024-03-30T14:10:37.955",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038998,1711807837965,-463.61,0.00038405,2,"2024-03-30T14:10:37.965",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038999,1711807837974,-257.87,0.00038606,2,"2024-03-30T14:10:37.974",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039000,1711807837984,-215.94,0.0003867,2,"2024-03-30T14:10:37.984",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039001,1711807837994,-257.87,0.00038712,2,"2024-03-30T14:10:37.994",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039002,1711807838003,-257.87,0.00038818,2,"2024-03-30T14:10:38.003",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039003,1711807838013,-504521.91687601,0.0003888,2,"2024-03-30T14:10:38.013",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039004,1711807838031,-166383.53396962,0.0003888,2,"2024-03-30T14:10:38.031",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039005,1711807838042,-908.6466,0.0003888,2,"2024-03-30T14:10:38.042",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039006,1711807838074,-712.61733787,0.0003888,2,"2024-03-30T14:10:38.074",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039007,1711807838100,-500.0,0.0003888,2,"2024-03-30T14:10:38.100",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039008,1711807838120,-643.26409225,0.0003888,2,"2024-03-30T14:10:38.120",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039009,1711807838132,-940.07537346,0.0003888,2,"2024-03-30T14:10:38.132",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039055,1711807840074,-417.80951895,0.0003888,2,"2024-03-30T14:10:40.074",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039056,1711807840180,-1419.43297224,0.0003888,2,"2024-03-30T14:10:40.180",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039061,1711807842811,-1410.94652757,0.0003888,2,"2024-03-30T14:10:42.811",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039062,1711807842824,-5985.77140093,0.0003888,2,"2024-03-30T14:10:42.824",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039063,1711807842847,-747.61208962,0.0003888,2,"2024-03-30T14:10:42.847",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039064,1711807842877,-15651.62543099,0.0003888,2,"2024-03-30T14:10:42.877",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039065,1711807842901,-388137.92196856,0.0003888,2,"2024-03-30T14:10:42.901",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039066,1711807843150,-314.42644816,0.0003888,2,"2024-03-30T14:10:43.150",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039067,1711807843207,-3815.02618816,0.0003888,2,"2024-03-30T14:10:43.207",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039193,1711807845818,-1257.25445626,0.0003888,2,"2024-03-30T14:10:45.818",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039196,1711807845830,-66105.4481412,0.0003888,2,"2024-03-30T14:10:45.830",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039203,1711807845954,-404.04653892,0.0003888,2,"2024-03-30T14:10:45.954",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039204,1711807845996,-649.63058549,0.0003888,2,"2024-03-30T14:10:45.996",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039205,1711807846008,-2897.20617182,0.0003888,2,"2024-03-30T14:10:46.008",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039206,1711807846057,-1457.75095232,0.0003888,2,"2024-03-30T14:10:46.057",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039207,1711807846068,-5514.00814743,0.0003888,2,"2024-03-30T14:10:46.068",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039208,1711807846168,-1300.4999905,0.0003888,2,"2024-03-30T14:10:46.168",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039209,1711807846180,-13512.18683862,0.0003888,2,"2024-03-30T14:10:46.180",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039210,1711807846191,-291.97,0.0003888,2,"2024-03-30T14:10:46.191",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039211,1711807846202,-392.98284367,0.0003888,2,"2024-03-30T14:10:46.202",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039212,1711808544948,-155.0,0.00027897,2,"2024-03-30T14:22:24.948",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039213,1711808544968,-2889.58883327,0.00027898,2,"2024-03-30T14:22:24.968",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039214,1711808544989,-150.0,0.00027898,2,"2024-03-30T14:22:24.989",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039215,1711808545017,-150.0,0.00027898,2,"2024-03-30T14:22:25.017",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039216,1711808545048,-6655.41116673,0.00027899,2,"2024-03-30T14:22:25.048",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039249,1711809032079,-155.0,0.00027798,2,"2024-03-30T14:30:32.079",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039250,1711809032090,-159.19725641,0.00027799,2,"2024-03-30T14:30:32.090",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039251,1711809032100,-178.90015168,0.00027899,2,"2024-03-30T14:30:32.100",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039252,1711809032110,-155.0,0.00027899,2,"2024-03-30T14:30:32.110",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039253,1711809032121,-322.46375696,0.00027899,2,"2024-03-30T14:30:32.121",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039254,1711809032131,-250.0,0.00033,3,"2024-03-30T14:30:32.131",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039255,1711809032141,-300.0,0.00035,3,"2024-03-30T14:30:32.141",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039256,1711809032152,-476.65,0.00035806,2,"2024-03-30T14:30:32.152",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039257,1711809032161,-16.3002928,0.00037,3,"2024-03-30T14:30:32.161",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039258,1711809032173,-333.6997072,0.00037,3,"2024-03-30T14:30:32.173",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039259,1711809032183,-151.17,0.00037425,2,"2024-03-30T14:30:32.183",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039260,1711809032212,-200.0,0.00037595,2,"2024-03-30T14:30:32.212",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039261,1711809032244,-945.51,0.00037595,2,"2024-03-30T14:30:32.244",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039262,1711809032255,-293.53,0.00037595,2,"2024-03-30T14:30:32.255",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039263,1711809032265,-408.28,0.00037614,2,"2024-03-30T14:30:32.265",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039264,1711809032276,-250.0,0.00037616,2,"2024-03-30T14:30:32.276",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039265,1711809032285,-150.0,0.00037619,3,"2024-03-30T14:30:32.285",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039266,1711809032295,-314.38,0.0003762,2,"2024-03-30T14:30:32.295",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039267,1711809032305,-500.0,0.0003762,2,"2024-03-30T14:30:32.305",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039268,1711809032315,-1000.0,0.00037628,2,"2024-03-30T14:30:32.315",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039269,1711809032325,-500.0,0.00037643,2,"2024-03-30T14:30:32.325",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039270,1711809032335,-250.0,0.00037644,2,"2024-03-30T14:30:32.335",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039271,1711809032344,-711.28,0.00037703,2,"2024-03-30T14:30:32.344",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039272,1711809032355,-23890.0,0.00037723,2,"2024-03-30T14:30:32.355",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039273,1711809032366,-2751.0,0.00037729,2,"2024-03-30T14:30:32.366",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039274,1711809032375,-576.01,0.00037753,2,"2024-03-30T14:30:32.375",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039275,1711809032386,-200.0,0.00037759,2,"2024-03-30T14:30:32.386",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039276,1711809032396,-514.18,0.00037775,2,"2024-03-30T14:30:32.396",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039277,1711809032406,-170.59,0.00037777,2,"2024-03-30T14:30:32.406",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039278,1711809032416,-1000.0,0.00037882,2,"2024-03-30T14:30:32.416",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039279,1711809032426,-1229.28872733,0.00037883,4,"2024-03-30T14:30:32.426",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039280,1711809032437,-4229.18424172,0.00037884,4,"2024-03-30T14:30:32.437",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039281,1711809032448,-227.42,0.00037947,2,"2024-03-30T14:30:32.448",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039282,1711809032458,-162.97,0.00038027,15,"2024-03-30T14:30:32.458",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039283,1711809032469,-176.81,0.00038039,2,"2024-03-30T14:30:32.469",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039284,1711809032481,-227.42,0.00038051,2,"2024-03-30T14:30:32.481",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039285,1711809032491,-476.65,0.00038069,2,"2024-03-30T14:30:32.491",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039286,1711809032502,-200.0,0.000381,2,"2024-03-30T14:30:32.502",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039287,1711809032512,-614.26,0.00038118,2,"2024-03-30T14:30:32.512",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039288,1711809032522,-1316.87298292,0.00038133,2,"2024-03-30T14:30:32.522",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039289,1711809032532,-227.42,0.00038155,2,"2024-03-30T14:30:32.532",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039290,1711809032544,-227.42,0.00038259,2,"2024-03-30T14:30:32.544",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039291,1711809032555,-317.14573125,0.00038356,2,"2024-03-30T14:30:32.555",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039292,1711809032566,-1000.0,0.00038356,15,"2024-03-30T14:30:32.566",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039293,1711809032577,-227.42,0.00038363,2,"2024-03-30T14:30:32.577",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039294,1711809032587,-227.42,0.00038467,2,"2024-03-30T14:30:32.587",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039295,1711809032599,-1316.87298292,0.00038511,2,"2024-03-30T14:30:32.599",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039296,1711809032609,-227.42,0.00038571,2,"2024-03-30T14:30:32.609",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039297,1711809032620,-227.42,0.00038675,2,"2024-03-30T14:30:32.620",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039298,1711809032630,-445.96,0.00038686,2,"2024-03-30T14:30:32.630",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039299,1711809032641,-445.96,0.00038696,2,"2024-03-30T14:30:32.641",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039300,1711809032652,-445.96,0.00038706,2,"2024-03-30T14:30:32.652",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039301,1711809032664,-445.96,0.00038716,2,"2024-03-30T14:30:32.664",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039302,1711809032675,-445.96,0.00038727,2,"2024-03-30T14:30:32.675",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039303,1711809032686,-445.96,0.00038737,2,"2024-03-30T14:30:32.686",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039304,1711809032697,-445.96,0.00038747,2,"2024-03-30T14:30:32.697",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039305,1711809032707,-445.96,0.00038757,2,"2024-03-30T14:30:32.707",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039306,1711809032717,-445.96,0.00038767,2,"2024-03-30T14:30:32.717",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039307,1711809032729,-445.96,0.00038778,2,"2024-03-30T14:30:32.729",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039308,1711809032739,-227.42,0.00038779,2,"2024-03-30T14:30:32.739",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039309,1711809032750,-445.96,0.00038788,2,"2024-03-30T14:30:32.750",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039310,1711809032761,-445.96,0.00038798,2,"2024-03-30T14:30:32.761",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039311,1711809032772,-445.96,0.00038808,2,"2024-03-30T14:30:32.772",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039312,1711809032782,-445.96,0.00038818,2,"2024-03-30T14:30:32.782",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039313,1711809032792,-445.96,0.00038829,2,"2024-03-30T14:30:32.792",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039314,1711809032802,-445.96,0.00038839,2,"2024-03-30T14:30:32.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039315,1711809032811,-445.96,0.00038849,2,"2024-03-30T14:30:32.811",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039316,1711809032821,-445.96,0.00038859,2,"2024-03-30T14:30:32.821",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039317,1711809032833,-445.96,0.00038869,2,"2024-03-30T14:30:32.833",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039318,1711809032843,-935.8,0.0003887,10,"2024-03-30T14:30:32.843",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039319,1711809032854,-1633.71,0.0003887,10,"2024-03-30T14:30:32.854",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039320,1711809032865,-333.06266418,0.00038879,4,"2024-03-30T14:30:32.865",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039321,1711809032876,-445.96,0.0003888,2,"2024-03-30T14:30:32.876",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039322,1711809032891,-78396.17081638,0.0003888,2,"2024-03-30T14:30:32.891",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039323,1711809032902,-220.19174168,0.0003888,10,"2024-03-30T14:30:32.902",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039324,1711809032913,-338.95944776,0.0003888,4,"2024-03-30T14:30:32.913",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039325,1711809032924,-397.16169333,0.0003888,2,"2024-03-30T14:30:32.924",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039326,1711809032935,-935.3757,0.0003888,4,"2024-03-30T14:30:32.935",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039327,1711809032946,-139.90356333,0.0003888,4,"2024-03-30T14:30:32.946",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039328,1711809033584,-15.4633772,0.0003888,4,"2024-03-30T14:30:33.584",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039329,1711809033594,-24725.05083544,0.0003888,2,"2024-03-30T14:30:33.594",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039330,1711809033606,-20740.61900548,0.0003888,2,"2024-03-30T14:30:33.606",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039331,1711809033615,-566.53015,0.0003888,2,"2024-03-30T14:30:33.615",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039332,1711809033625,-227.42,0.00038883,2,"2024-03-30T14:30:33.625",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039333,1711809033635,-5172.61852852,0.00038923,2,"2024-03-30T14:30:33.635",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039334,1711809033644,-227.42,0.00038987,2,"2024-03-30T14:30:33.644",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039335,1711809033654,-600.0,0.00039,40,"2024-03-30T14:30:33.654",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039336,1711809033663,-400.0,0.00039,3,"2024-03-30T14:30:33.663",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039337,1711809033673,-1316.87298293,0.0003901,2,"2024-03-30T14:30:33.673",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039338,1711809033683,-227.42,0.00039092,2,"2024-03-30T14:30:33.683",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039339,1711809033692,-227.42,0.00039196,2,"2024-03-30T14:30:33.692",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039340,1711809033702,-227.42,0.000393,2,"2024-03-30T14:30:33.702",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039341,1711809033711,-227.42,0.00039404,2,"2024-03-30T14:30:33.711",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039342,1711809033721,-230.00635806,0.00039479,4,"2024-03-30T14:30:33.721",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039343,1711809033731,-359.0,0.000395,3,"2024-03-30T14:30:33.731",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039344,1711809033741,-227.42,0.00039508,2,"2024-03-30T14:30:33.741",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039345,1711809033750,-227.42,0.00039612,2,"2024-03-30T14:30:33.750",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039346,1711809033760,-965.0,0.000397,3,"2024-03-30T14:30:33.760",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039347,1711809033770,-227.42,0.00039716,2,"2024-03-30T14:30:33.770",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039348,1711809033779,-999.16973637,0.00039778,2,"2024-03-30T14:30:33.779",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039349,1711809033789,-227.42,0.0003982,2,"2024-03-30T14:30:33.789",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039350,1711809033799,-520.60897951,0.00039878,4,"2024-03-30T14:30:33.799",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039351,1711809033808,-155.27346144,0.00039878,4,"2024-03-30T14:30:33.808",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039352,1711809033818,-201.21618192,0.00039878,4,"2024-03-30T14:30:33.818",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039353,1711809033828,-1398.39622278,0.00039878,4,"2024-03-30T14:30:33.828",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039354,1711809033837,-155.46726872,0.00039878,4,"2024-03-30T14:30:33.837",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039355,1711809033848,-1113.07752211,0.00039878,4,"2024-03-30T14:30:33.848",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039356,1711809033870,-1485.55943451,0.00039878,4,"2024-03-30T14:30:33.870",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039357,1711809033883,-1574.7093825,0.00039878,4,"2024-03-30T14:30:33.883",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039362,1711809037982,-1361.43,0.00039868,10,"2024-03-30T14:30:37.982",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039363,1711809037992,-4464.45945314,0.00039878,4,"2024-03-30T14:30:37.992",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039364,1711809038038,-708.62,0.00039878,4,"2024-03-30T14:30:38.038",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039365,1711809038096,-424.71833276,0.00039878,4,"2024-03-30T14:30:38.096",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039366,1711809038106,-348.90519351,0.00039878,4,"2024-03-30T14:30:38.106",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039367,1711809038116,-405.96126016,0.00039878,4,"2024-03-30T14:30:38.116",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039368,1711809038126,-155.36345187,0.00039878,4,"2024-03-30T14:30:38.126",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039369,1711809038136,-357.18429461,0.00039878,4,"2024-03-30T14:30:38.136",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039370,1711809038145,-277.76734154,0.00039878,4,"2024-03-30T14:30:38.145",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039371,1711809038154,-891.47792264,0.00039878,4,"2024-03-30T14:30:38.154",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039372,1711809038164,-30843.72922671,0.00039878,4,"2024-03-30T14:30:38.164",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039373,1711809038173,-182.61324904,0.00039878,4,"2024-03-30T14:30:38.173",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039374,1711809038183,-3620.45837447,0.00039878,4,"2024-03-30T14:30:38.183",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039375,1711809038192,-606.22494255,0.00039878,31,"2024-03-30T14:30:38.192",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039376,1711809038203,-500.0,0.00039879,4,"2024-03-30T14:30:38.203",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039377,1711809038212,-10953.55147,0.00039879,4,"2024-03-30T14:30:38.212",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039378,1711809038221,-173656.11502316,0.0003988,2,"2024-03-30T14:30:38.221",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039379,1711809038231,-2632.0,0.000399,2,"2024-03-30T14:30:38.231",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039380,1711809038240,-281.00439765,0.00039921,2,"2024-03-30T14:30:38.240",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039381,1711809038250,-227.42,0.00039924,2,"2024-03-30T14:30:38.250",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039382,1711809038260,-14480.23209643,0.0004,2,"2024-03-30T14:30:38.260",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039383,1711809038271,-9500.62168659,0.0004,2,"2024-03-30T14:30:38.271",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039384,1711809038281,-1992.63560356,0.0004,2,"2024-03-30T14:30:38.281",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039385,1711809038290,-207.2218864,0.0004,15,"2024-03-30T14:30:38.290",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039386,1711809038300,-600.0,0.0004,41,"2024-03-30T14:30:38.300",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039387,1711809038309,-192.28215317,0.0004,2,"2024-03-30T14:30:38.309",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039388,1711809038318,-51890.9210536,0.0004,2,"2024-03-30T14:30:38.318",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039389,1711809038331,-424.88308538,0.0004,2,"2024-03-30T14:30:38.331",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039390,1711809038342,-22552.34440807,0.0004,2,"2024-03-30T14:30:38.342",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039392,1711809040120,-508.23416015,0.0004,2,"2024-03-30T14:30:40.120",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039393,1711809040285,-953.445,0.0004,2,"2024-03-30T14:30:40.285",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039394,1711809040297,-1756.6,0.0004,2,"2024-03-30T14:30:40.297",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039395,1711809040357,-252.01889985,0.0004,2,"2024-03-30T14:30:40.357",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039403,1711809043013,-5986.61200887,0.0004,2,"2024-03-30T14:30:43.013",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039411,1711809046029,-41838.17753054,0.0004,2,"2024-03-30T14:30:46.029",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039479,1711810232184,-155.0,0.0003276,4,"2024-03-30T14:50:32.184",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039481,1711810232194,-651.56085048,0.00032761,4,"2024-03-30T14:50:32.194",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039482,1711810232205,-242.21518761,0.00032762,4,"2024-03-30T14:50:32.205",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039483,1711810232215,-1623.07808598,0.00032762,4,"2024-03-30T14:50:32.215",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039484,1711810232225,-159.1972564,0.0003278,2,"2024-03-30T14:50:32.225",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039485,1711810232235,-487.31,0.00035589,2,"2024-03-30T14:50:32.235",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039486,1711810232245,-548.95740438,0.00035995,4,"2024-03-30T14:50:32.245",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039487,1711810232256,-235.38984912,0.00035998,7,"2024-03-30T14:50:32.256",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039488,1711810232266,-151.02,0.00037468,2,"2024-03-30T14:50:32.266",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039489,1711810232275,-499.99,0.00037468,2,"2024-03-30T14:50:32.275",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039490,1711810232292,-231.32,0.00037502,2,"2024-03-30T14:50:32.292",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039491,1711810232302,-9296.2,0.00037531,2,"2024-03-30T14:50:32.302",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039492,1711810232313,-228.85,0.00037544,2,"2024-03-30T14:50:32.313",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039493,1711810232324,-693.72,0.00037544,2,"2024-03-30T14:50:32.324",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039494,1711810232334,-26088.08502206,0.00037557,4,"2024-03-30T14:50:32.334",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039495,1711810232343,-741.87166249,0.00037558,2,"2024-03-30T14:50:32.343",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039496,1711810232364,-2023.61833751,0.00037558,2,"2024-03-30T14:50:32.364",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039497,1711810232374,-850.94,0.00037558,2,"2024-03-30T14:50:32.374",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039498,1711810232384,-1421.66,0.00037558,2,"2024-03-30T14:50:32.384",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039499,1711810232394,-170.59,0.00037563,2,"2024-03-30T14:50:32.394",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039500,1711810232404,-200.0,0.0003757,2,"2024-03-30T14:50:32.404",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039501,1711810232413,-325.26338844,0.00037585,2,"2024-03-30T14:50:32.413",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039502,1711810232426,-1606.46661156,0.00037585,2,"2024-03-30T14:50:32.426",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039503,1711810232435,-1000.0,0.00037588,2,"2024-03-30T14:50:32.435",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039504,1711810232445,-325.84,0.00037588,2,"2024-03-30T14:50:32.445",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039505,1711810232455,-500.0,0.00037605,2,"2024-03-30T14:50:32.455",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039506,1711810232465,-500.0,0.00037611,2,"2024-03-30T14:50:32.465",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039507,1711810232474,-150.0,0.00037629,2,"2024-03-30T14:50:32.474",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039508,1711810232484,-1738.95,0.00037635,2,"2024-03-30T14:50:32.484",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039509,1711810232493,-342.11,0.00037817,2,"2024-03-30T14:50:32.493",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039510,1711810232503,-674.50898016,0.00037826,2,"2024-03-30T14:50:32.503",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039511,1711810232515,-2494.34101984,0.00037826,2,"2024-03-30T14:50:32.515",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039512,1711810232525,-250.0,0.00037826,2,"2024-03-30T14:50:32.525",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039513,1711810232535,-500.0,0.00037838,2,"2024-03-30T14:50:32.535",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039514,1711810232545,-353.5,0.00037846,2,"2024-03-30T14:50:32.545",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039516,1711810232554,-487.31,0.00037853,2,"2024-03-30T14:50:32.554",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039518,1711810232564,-480.0,0.00037913,2,"2024-03-30T14:50:32.564",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039520,1711810232573,-353.5,0.0003795,2,"2024-03-30T14:50:32.573",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039521,1711810232582,-999.99,0.00037997,2,"2024-03-30T14:50:32.582",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039522,1711810232592,-1829.68297926,0.00037998,4,"2024-03-30T14:50:32.592",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039523,1711810232602,-150.99,0.00037998,2,"2024-03-30T14:50:32.602",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039524,1711810232611,-162.97,0.00038027,15,"2024-03-30T14:50:32.611",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039525,1711810232620,-353.5,0.00038054,2,"2024-03-30T14:50:32.620",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039526,1711810232630,-167.35,0.00038099,2,"2024-03-30T14:50:32.630",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039527,1711810232639,-353.5,0.00038157,2,"2024-03-30T14:50:32.639",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039528,1711810232648,-353.5,0.00038261,2,"2024-03-30T14:50:32.648",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039529,1711810232658,-1000.0,0.00038356,15,"2024-03-30T14:50:32.658",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039530,1711810232667,-353.5,0.00038365,2,"2024-03-30T14:50:32.667",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039531,1711810232677,-353.5,0.00038469,2,"2024-03-30T14:50:32.677",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039532,1711810232687,-219.59489401,0.00038573,2,"2024-03-30T14:50:32.687",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039533,1711810232698,-133.90510599,0.00038573,2,"2024-03-30T14:50:32.698",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039534,1711810232708,-353.5,0.00038676,2,"2024-03-30T14:50:32.708",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039535,1711810232717,-353.5,0.0003878,2,"2024-03-30T14:50:32.717",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039536,1711810232726,-353.5,0.00038884,2,"2024-03-30T14:50:32.726",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039537,1711810232736,-353.5,0.00038988,2,"2024-03-30T14:50:32.736",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039538,1711810232745,-353.5,0.00039092,2,"2024-03-30T14:50:32.745",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039539,1711810232754,-353.5,0.00039195,2,"2024-03-30T14:50:32.754",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039540,1711810232764,-511.88,0.00039253,2,"2024-03-30T14:50:32.764",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039541,1711810232773,-203.21489385,0.00039299,2,"2024-03-30T14:50:32.773",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039542,1711810232784,-150.28510615,0.00039299,2,"2024-03-30T14:50:32.784",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039543,1711810232795,-353.5,0.00039403,2,"2024-03-30T14:50:32.795",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039544,1711810232804,-975.0,0.000395,3,"2024-03-30T14:50:32.804",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039545,1711810232813,-353.5,0.00039507,2,"2024-03-30T14:50:32.813",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039546,1711810232823,-353.5,0.00039611,2,"2024-03-30T14:50:32.823",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039547,1711810232832,-353.5,0.00039714,2,"2024-03-30T14:50:32.832",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039548,1711810232841,-16927.13522308,0.000398,2,"2024-03-30T14:50:32.841",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039549,1711810232850,-1000.0,0.000398,2,"2024-03-30T14:50:32.850",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039550,1711810232859,-381.352816,0.000398,9,"2024-03-30T14:50:32.859",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039551,1711810232869,-353.5,0.00039818,2,"2024-03-30T14:50:32.869",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039552,1711810232878,-1134.52,0.0003989,10,"2024-03-30T14:50:32.878",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039553,1711810232887,-825.28583074,0.0003989,10,"2024-03-30T14:50:32.887",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039554,1711810232904,-120.15416926,0.0003989,10,"2024-03-30T14:50:32.904",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039555,1711810232914,-500.0,0.0003989,2,"2024-03-30T14:50:32.914",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039556,1711810232923,-183.09423158,0.00039898,2,"2024-03-30T14:50:32.923",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039557,1711810232932,-1072.13891575,0.000399,2,"2024-03-30T14:50:32.932",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039558,1711810232944,-1667.8918148,0.000399,2,"2024-03-30T14:50:32.944",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039559,1711810232956,-521.97670531,0.000399,2,"2024-03-30T14:50:32.956",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039560,1711810232978,-30854.30600666,0.000399,2,"2024-03-30T14:50:32.978",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039561,1711810232990,-706.87254436,0.000399,2,"2024-03-30T14:50:32.990",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039562,1711810233001,-557.49292306,0.000399,2,"2024-03-30T14:50:33.001",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039563,1711810233012,-284.49703418,0.000399,2,"2024-03-30T14:50:33.012",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039564,1711810233024,-945.53995782,0.000399,2,"2024-03-30T14:50:33.024",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039565,1711810233043,-3229.92819806,0.000399,2,"2024-03-30T14:50:33.043",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039566,1711810233053,-980.81610723,0.000399,2,"2024-03-30T14:50:33.053",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039567,1711810233065,-5564.94086119,0.000399,2,"2024-03-30T14:50:33.065",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039583,1711810238166,-787.86,0.0003989,10,"2024-03-30T14:50:38.166",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039585,1711810238176,-1225.43573025,0.000399,2,"2024-03-30T14:50:38.176",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039588,1711810238282,-92228.80730133,0.000399,2,"2024-03-30T14:50:38.282",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039589,1711810238295,-500.0,0.000399,2,"2024-03-30T14:50:38.295",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039590,1711810238305,-2218.27417623,0.000399,2,"2024-03-30T14:50:38.305",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039591,1711810238390,-6686.92101409,0.000399,2,"2024-03-30T14:50:38.390",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039648,1711810240206,-7145.24508135,0.000399,2,"2024-03-30T14:50:40.206",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039649,1711810240265,-9187.86681711,0.000399,2,"2024-03-30T14:50:40.265",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039650,1711810240278,-1666.79321985,0.000399,2,"2024-03-30T14:50:40.278",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039651,1711810240483,-1503.15315829,0.000399,2,"2024-03-30T14:50:40.483",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039667,1711810243205,-6150.41762214,0.000399,2,"2024-03-30T14:50:43.205",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039668,1711810243217,-3202.25654387,0.000399,2,"2024-03-30T14:50:43.217",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039669,1711810243261,-6548.4579825,0.000399,2,"2024-03-30T14:50:43.261",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039670,1711810243652,-10302.66354789,0.000399,2,"2024-03-30T14:50:43.652",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039671,1711810243664,-564.73660841,0.000399,2,"2024-03-30T14:50:43.664",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039715,1711810246331,-651.56085048,0.00039899,4,"2024-03-30T14:50:46.331",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039716,1711810246343,-288.9081801,0.00039899,4,"2024-03-30T14:50:46.343",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039717,1711810246353,-155.0,0.00039899,4,"2024-03-30T14:50:46.353",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039718,1711810246363,-10689.67502416,0.000399,2,"2024-03-30T14:50:46.363",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039719,1711810246375,-1287.1460073,0.000399,2,"2024-03-30T14:50:46.375",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039720,1711810246387,-752.99650872,0.000399,2,"2024-03-30T14:50:46.387",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039721,1711810246407,-996.27509641,0.000399,2,"2024-03-30T14:50:46.407",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039722,1711810246419,-299.33406665,0.000399,2,"2024-03-30T14:50:46.419",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039723,1711810246462,-650.01265228,0.000399,2,"2024-03-30T14:50:46.462",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039724,1711810246474,-175147.77487275,0.000399,2,"2024-03-30T14:50:46.474",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039725,1711810246485,-582.68872865,0.000399,2,"2024-03-30T14:50:46.485",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039726,1711810246494,-153.37917841,0.000399,6,"2024-03-30T14:50:46.494",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039727,1711810246504,-161.02408066,0.000399,2,"2024-03-30T14:50:46.504",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039728,1711810246514,-297.86106422,0.000399,15,"2024-03-30T14:50:46.514",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039729,1711810246524,-150.31488301,0.0003996,2,"2024-03-30T14:50:46.524",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039730,1711810246534,-3925.58750235,0.00039987,4,"2024-03-30T14:50:46.534",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039731,1711810246543,-155.0,0.00039988,4,"2024-03-30T14:50:46.543",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039732,1711810246554,-155.0,0.00039988,4,"2024-03-30T14:50:46.554",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039733,1711810246563,-404.94265568,0.00039988,4,"2024-03-30T14:50:46.563",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039734,1711810246573,-155.2177399,0.00039989,4,"2024-03-30T14:50:46.573",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039735,1711810246583,-214.5273441,0.00039989,4,"2024-03-30T14:50:46.583",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039736,1711810246592,-858.38313188,0.00039989,4,"2024-03-30T14:50:46.592",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039737,1711810246603,-155.2003905,0.00039989,4,"2024-03-30T14:50:46.603",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039738,1711810246613,-155.0,0.00039989,4,"2024-03-30T14:50:46.613",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039739,1711810246622,-6552.4240485,0.00039994,2,"2024-03-30T14:50:46.622",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039740,1711810246632,-12681.419997,0.00039994,2,"2024-03-30T14:50:46.632",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039741,1711810246641,-231.8431701,0.00039997,4,"2024-03-30T14:50:46.641",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039742,1711810246651,-361.03184535,0.00039998,4,"2024-03-30T14:50:46.651",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039743,1711810246661,-250.04326583,0.00039998,4,"2024-03-30T14:50:46.661",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039744,1711810246671,-205.4134644,0.00039998,4,"2024-03-30T14:50:46.671",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039745,1711810246680,-445.60928484,0.00039998,4,"2024-03-30T14:50:46.680",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039746,1711810246690,-373.63860962,0.00039998,4,"2024-03-30T14:50:46.690",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039747,1711810246700,-248.44551428,0.00039998,4,"2024-03-30T14:50:46.700",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039748,1711810246710,-191.37408895,0.00039998,4,"2024-03-30T14:50:46.710",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039749,1711810246720,-4174.77102397,0.00039998,4,"2024-03-30T14:50:46.720",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039750,1711810246729,-289.90882872,0.00039998,4,"2024-03-30T14:50:46.729",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039751,1711810246738,-232.24699034,0.00039998,4,"2024-03-30T14:50:46.738",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039752,1711810246748,-155.59751938,0.00039998,4,"2024-03-30T14:50:46.748",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039753,1711810246757,-1173.02236776,0.00039998,4,"2024-03-30T14:50:46.757",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039754,1711810246767,-2000.0,0.00039998,2,"2024-03-30T14:50:46.767",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039755,1711810246777,-1220.55596353,0.00039998,4,"2024-03-30T14:50:46.777",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039756,1711810246785,-200.05448893,0.00039998,4,"2024-03-30T14:50:46.785",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039757,1711810246795,-223.49312766,0.00039998,4,"2024-03-30T14:50:46.795",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039758,1711810246804,-155.37363475,0.00039998,4,"2024-03-30T14:50:46.804",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039759,1711810246814,-520.60897951,0.00039998,4,"2024-03-30T14:50:46.814",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039760,1711810246824,-199.01993502,0.00039998,4,"2024-03-30T14:50:46.824",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039761,1711810246834,-9030.78659323,0.00039998,4,"2024-03-30T14:50:46.834",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039762,1711810246843,-398.69349125,0.00039998,4,"2024-03-30T14:50:46.843",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039763,1711810246853,-400.0,0.00039998,2,"2024-03-30T14:50:46.853",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039764,1711810246863,-279.01762508,0.00039998,4,"2024-03-30T14:50:46.863",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039765,1711810246872,-182.61324904,0.00039998,4,"2024-03-30T14:50:46.872",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039766,1711810246881,-150.99,0.00039998,2,"2024-03-30T14:50:46.881",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039767,1711810246891,-192.13279198,0.00039999,4,"2024-03-30T14:50:46.891",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039768,1711810246900,-1111.48350798,0.00039999,4,"2024-03-30T14:50:46.900",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039769,1711810246910,-311.25359119,0.00039999,4,"2024-03-30T14:50:46.910",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039770,1711810246919,-463189.5310788,0.0004,2,"2024-03-30T14:50:46.919",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039771,1711810246940,-407.66643596,0.0004,2,"2024-03-30T14:50:46.940",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039772,1711810246951,-259673.92633878,0.0004,2,"2024-03-30T14:50:46.951",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039773,1711810246961,-5021.992754,0.0004,2,"2024-03-30T14:50:46.961",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039774,1711810300127,360.77796608,0.00042118,120,"2024-03-30T14:51:40.127",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039779,1711810326872,227.74,0.000155,2,"2024-03-30T14:52:06.872",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039781,1711810360157,1000.0,0.00042118,30,"2024-03-30T14:52:40.157",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039782,1711810360481,1000.0,0.00042118,30,"2024-03-30T14:52:40.481",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039783,1711810360823,1000.0,0.00042118,30,"2024-03-30T14:52:40.823",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039784,1711810361184,897.10144031,0.00042118,30,"2024-03-30T14:52:41.184",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039785,1711810386042,1358.24504296,0.00042118,30,"2024-03-30T14:53:06.042",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039790,1711810464186,959.0,0.00042118,30,"2024-03-30T14:54:24.186",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039792,1711810479747,30665.38188875,0.00042118,30,"2024-03-30T14:54:39.747",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039793,1711810480667,401.08296202,0.00042118,30,"2024-03-30T14:54:40.667",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039794,1711810545233,946.0,0.00042111,30,"2024-03-30T14:55:45.233",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039796,1711810636281,3172.08162488,0.00042111,30,"2024-03-30T14:57:16.281",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039801,1711810668642,187.0,0.00042111,30,"2024-03-30T14:57:48.642",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039802,1711810669642,187.0,0.00042111,30,"2024-03-30T14:57:49.642",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039803,1711810670595,187.0,0.00042111,30,"2024-03-30T14:57:50.595",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039804,1711810672149,200.0,0.00042111,30,"2024-03-30T14:57:52.149",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039806,1711810674658,174.0,0.00042111,30,"2024-03-30T14:57:54.658",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039815,1711810921240,2541.79287572,0.0002,2,"2024-03-30T15:02:01.240",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039816,1711811062998,959.0,0.00042113,30,"2024-03-30T15:04:22.998",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039818,1711811144369,946.0,0.00042116,30,"2024-03-30T15:05:44.369",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039825,1711811267210,187.0,0.00042116,30,"2024-03-30T15:07:47.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039826,1711811268197,187.0,0.00042116,30,"2024-03-30T15:07:48.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039827,1711811269173,300.0,0.00042116,30,"2024-03-30T15:07:49.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039838,1711811432438,-230.89,0.00029808,2,"2024-03-30T15:10:32.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039839,1711811432448,-300.0,0.00031668,2,"2024-03-30T15:10:32.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039840,1711811432458,-1722.99774125,0.00031999,4,"2024-03-30T15:10:32.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039841,1711811432551,-1426.4091431,0.00031999,4,"2024-03-30T15:10:32.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039842,1711811432560,-168.83236994,0.00032,2,"2024-03-30T15:10:32.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039843,1711811432570,-164.25883871,0.000329,2,"2024-03-30T15:10:32.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039844,1711811432580,-250.0,0.00033,3,"2024-03-30T15:10:32.580",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039845,1711811432589,-164.25883869,0.0003428,2,"2024-03-30T15:10:32.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039846,1711811432598,-300.0,0.00035,3,"2024-03-30T15:10:32.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039847,1711811432608,-512.95,0.00035355,2,"2024-03-30T15:10:32.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039848,1711811432618,-164.25883869,0.0003566,2,"2024-03-30T15:10:32.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039849,1711811432628,-481.08,0.0003566,2,"2024-03-30T15:10:32.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039850,1711811432639,-444.66,0.0003566,2,"2024-03-30T15:10:32.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039851,1711811432649,-499.99,0.0003566,2,"2024-03-30T15:10:32.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039852,1711811432658,-712.42245715,0.00035998,4,"2024-03-30T15:10:32.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039853,1711811432669,-266.87,0.00036417,2,"2024-03-30T15:10:32.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039854,1711811432679,-350.0,0.00037,3,"2024-03-30T15:10:32.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039855,1711811432689,-164.25883869,0.0003704,2,"2024-03-30T15:10:32.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039856,1711811432698,-20011.75,0.00037262,2,"2024-03-30T15:10:32.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039857,1711811432708,-2913.04,0.00037275,2,"2024-03-30T15:10:32.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039858,1711811432717,-300.05,0.00037276,2,"2024-03-30T15:10:32.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039859,1711811432727,-250.0,0.00037291,2,"2024-03-30T15:10:32.727",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039861,1711811432736,-2542.26,0.00037298,120,"2024-03-30T15:10:32.736",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039863,1711811432745,-3053.84,0.00037307,2,"2024-03-30T15:10:32.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039864,1711811432755,-400.0,0.00037334,2,"2024-03-30T15:10:32.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039865,1711811432764,-211.54,0.00037349,2,"2024-03-30T15:10:32.764",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039866,1711811432774,-150.72,0.00037427,2,"2024-03-30T15:10:32.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039867,1711811432783,-4223.05,0.00037568,2,"2024-03-30T15:10:32.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039869,1711811432793,-554.33,0.00037583,2,"2024-03-30T15:10:32.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039871,1711811432803,-150.0,0.00037599,2,"2024-03-30T15:10:32.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039872,1711811432812,-505.26,0.00037619,2,"2024-03-30T15:10:32.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039873,1711811432822,-512.95,0.00037619,2,"2024-03-30T15:10:32.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039874,1711811432833,-614.94,0.00037626,2,"2024-03-30T15:10:32.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039875,1711811432842,-250.0,0.00037631,2,"2024-03-30T15:10:32.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039876,1711811432857,-800.0,0.0003765,2,"2024-03-30T15:10:32.857",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039877,1711811432867,-365.15,0.0003765,2,"2024-03-30T15:10:32.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039878,1711811432876,-164.79,0.00038027,15,"2024-03-30T15:10:32.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039879,1711811432886,-186.24,0.00038074,2,"2024-03-30T15:10:32.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039880,1711811432896,-740.1,0.00038173,2,"2024-03-30T15:10:32.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039881,1711811432905,-740.1,0.00038183,2,"2024-03-30T15:10:32.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039882,1711811432915,-740.1,0.00038193,2,"2024-03-30T15:10:32.915",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039883,1711811432924,-740.1,0.00038203,2,"2024-03-30T15:10:32.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039884,1711811432934,-740.1,0.00038213,2,"2024-03-30T15:10:32.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039885,1711811432944,-740.1,0.00038223,2,"2024-03-30T15:10:32.944",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039886,1711811432953,-740.1,0.00038233,2,"2024-03-30T15:10:32.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039887,1711811432963,-740.1,0.00038243,2,"2024-03-30T15:10:32.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039888,1711811432972,-740.1,0.00038254,2,"2024-03-30T15:10:32.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039889,1711811432982,-740.1,0.00038264,2,"2024-03-30T15:10:32.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039890,1711811432991,-740.1,0.00038274,2,"2024-03-30T15:10:32.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039891,1711811433001,-740.1,0.00038284,2,"2024-03-30T15:10:33.001",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039892,1711811433010,-740.1,0.00038294,2,"2024-03-30T15:10:33.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039893,1711811433020,-740.1,0.00038304,2,"2024-03-30T15:10:33.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039894,1711811433030,-740.1,0.00038314,2,"2024-03-30T15:10:33.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039895,1711811433039,-740.1,0.00038324,2,"2024-03-30T15:10:33.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039896,1711811433049,-740.1,0.00038334,2,"2024-03-30T15:10:33.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039897,1711811433058,-740.1,0.00038344,2,"2024-03-30T15:10:33.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039898,1711811433068,-740.1,0.00038354,2,"2024-03-30T15:10:33.068",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039899,1711811433079,-1000.0,0.00038356,15,"2024-03-30T15:10:33.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039900,1711811433089,-740.1,0.00038364,2,"2024-03-30T15:10:33.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039901,1711811433098,-164.25883869,0.0003842,2,"2024-03-30T15:10:33.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039902,1711811433108,-170.68,0.00038658,2,"2024-03-30T15:10:33.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039903,1711811433118,-150.0,0.00038778,2,"2024-03-30T15:10:33.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039904,1711811433128,-200.0,0.00038808,2,"2024-03-30T15:10:33.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039905,1711811433137,-400.64373988,0.0003888,2,"2024-03-30T15:10:33.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039906,1711811433148,-161.99,0.00038924,2,"2024-03-30T15:10:33.148",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039907,1711811433158,-400.0,0.00039,3,"2024-03-30T15:10:33.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039908,1711811433167,-1373.91086028,0.00039,2,"2024-03-30T15:10:33.167",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039909,1711811433177,-1282.6,0.00039147,2,"2024-03-30T15:10:33.177",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039910,1711811433186,-1000.0,0.000395,2,"2024-03-30T15:10:33.186",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039911,1711811433196,-150.72,0.00039538,2,"2024-03-30T15:10:33.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039912,1711811433206,-656.55,0.00039588,10,"2024-03-30T15:10:33.206",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039913,1711811433216,-547.13,0.00039588,10,"2024-03-30T15:10:33.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039914,1711811433226,-455.94,0.00039588,10,"2024-03-30T15:10:33.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039915,1711811433236,-6333.1555463,0.00039597,2,"2024-03-30T15:10:33.236",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039916,1711811433245,-5687.0,0.00039598,2,"2024-03-30T15:10:33.245",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039917,1711811433255,-1211.0,0.00039598,2,"2024-03-30T15:10:33.255",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039918,1711811433265,-43018.0,0.00039598,2,"2024-03-30T15:10:33.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039919,1711811433274,-1191.751,0.00039598,2,"2024-03-30T15:10:33.274",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039920,1711811433284,-4777.0,0.00039598,2,"2024-03-30T15:10:33.284",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039921,1711811433294,-2452.0,0.00039598,2,"2024-03-30T15:10:33.294",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039922,1711811433303,-21665.31398459,0.00039647,2,"2024-03-30T15:10:33.303",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039923,1711811433313,-1811.46714255,0.00039647,2,"2024-03-30T15:10:33.313",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039924,1711811433322,-19562.7821,0.00039647,2,"2024-03-30T15:10:33.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039925,1711811433333,-600.0,0.000397,14,"2024-03-30T15:10:33.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039926,1711811433342,-3398.9435,0.000397,2,"2024-03-30T15:10:33.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039927,1711811433352,-277.10498104,0.00039746,4,"2024-03-30T15:10:33.352",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039928,1711811433362,-29287.3707,0.00039747,2,"2024-03-30T15:10:33.362",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039929,1711811433372,-23793.0687,0.00039747,2,"2024-03-30T15:10:33.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039930,1711811433381,-191.8788,0.000398,2,"2024-03-30T15:10:33.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039931,1711811433391,-500.0,0.000398,2,"2024-03-30T15:10:33.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039932,1711811433401,-1004.2402,0.000398,2,"2024-03-30T15:10:33.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039933,1711811433411,-3665.22889019,0.000398,13,"2024-03-30T15:10:33.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039934,1711811433420,-902.0482,0.000398,2,"2024-03-30T15:10:33.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039935,1711811433430,-442.0742,0.000398,2,"2024-03-30T15:10:33.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039936,1711811433440,-164.25883869,0.000398,2,"2024-03-30T15:10:33.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039937,1711811433449,-15943.2289,0.000398,2,"2024-03-30T15:10:33.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039938,1711811433459,-3037.1183,0.000398,2,"2024-03-30T15:10:33.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039939,1711811433469,-153.3791783,0.000398,5,"2024-03-30T15:10:33.469",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039940,1711811433478,-9946.1378,0.000398,2,"2024-03-30T15:10:33.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039941,1711811433488,-276.9581,0.000398,2,"2024-03-30T15:10:33.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039942,1711811433498,-14383.0918,0.000398,2,"2024-03-30T15:10:33.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039943,1711811433507,-1037.11921843,0.000398,4,"2024-03-30T15:10:33.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039944,1711811433516,-333.683714,0.000398,9,"2024-03-30T15:10:33.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039945,1711811433526,-1000.0,0.000398,2,"2024-03-30T15:10:33.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039946,1711811433537,-1300.0,0.000398,14,"2024-03-30T15:10:33.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039947,1711811433549,-2500.0,0.000398,2,"2024-03-30T15:10:33.549",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039948,1711811433560,-410.84053253,0.000398,2,"2024-03-30T15:10:33.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039949,1711811433576,-565.30393262,0.000398,2,"2024-03-30T15:10:33.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039950,1711811433587,-161.02408066,0.000398,2,"2024-03-30T15:10:33.587",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039951,1711811433597,-15130.27291825,0.00039847,2,"2024-03-30T15:10:33.597",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039952,1711811433606,-395.73754943,0.00039878,4,"2024-03-30T15:10:33.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039953,1711811433616,-472.10846,0.0003988,2,"2024-03-30T15:10:33.616",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039954,1711811433630,-512.95,0.00039883,2,"2024-03-30T15:10:33.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039955,1711811433640,-221.18732347,0.0003989,2,"2024-03-30T15:10:33.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039956,1711811433650,-157.72856215,0.00039894,13,"2024-03-30T15:10:33.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039957,1711811433659,-174.72762636,0.00039897,2,"2024-03-30T15:10:33.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039958,1711811433670,-563.50205483,0.00039898,2,"2024-03-30T15:10:33.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039959,1711811433680,-323.17336322,0.00039898,4,"2024-03-30T15:10:33.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039960,1711811433689,-4697.47901234,0.00039898,4,"2024-03-30T15:10:33.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039961,1711811433698,-179.61364292,0.00039898,4,"2024-03-30T15:10:33.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039962,1711811433708,-407.37982152,0.00039898,4,"2024-03-30T15:10:33.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039963,1711811433719,-201.70306154,0.00039898,4,"2024-03-30T15:10:33.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039964,1711811433742,-808.32318404,0.00039898,4,"2024-03-30T15:10:33.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039965,1711811433766,-195.28360126,0.00039898,4,"2024-03-30T15:10:33.766",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039966,1711811433789,-311.98057188,0.00039898,4,"2024-03-30T15:10:33.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039967,1711811433814,-489.17760572,0.00039898,7,"2024-03-30T15:10:33.814",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039968,1711811433839,-2879.74439731,0.00039898,2,"2024-03-30T15:10:33.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039969,1711811433864,-377.07530359,0.00039898,4,"2024-03-30T15:10:33.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039970,1711811433879,-1238.94442072,0.00039898,4,"2024-03-30T15:10:33.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039971,1711811433889,-437.73313324,0.00039898,4,"2024-03-30T15:10:33.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039972,1711811433898,-157.27631021,0.00039898,4,"2024-03-30T15:10:33.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039973,1711811433908,-155.0,0.00039898,4,"2024-03-30T15:10:33.908",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039974,1711811433918,-192.21755063,0.00039898,4,"2024-03-30T15:10:33.918",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039975,1711811433927,-358.63461831,0.00039898,4,"2024-03-30T15:10:33.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039976,1711811433936,-303.76984911,0.00039898,4,"2024-03-30T15:10:33.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039977,1711811433946,-155.0,0.00039898,4,"2024-03-30T15:10:33.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039978,1711811433955,-309.55652023,0.00039898,4,"2024-03-30T15:10:33.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039979,1711811433964,-155.34283485,0.00039898,4,"2024-03-30T15:10:33.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039980,1711811433974,-1043.94196735,0.00039898,4,"2024-03-30T15:10:33.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039981,1711811433984,-236.66432559,0.00039898,2,"2024-03-30T15:10:33.984",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039982,1711811433994,-2162.89736187,0.00039898,4,"2024-03-30T15:10:33.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039983,1711811434002,-345.21232142,0.00039898,4,"2024-03-30T15:10:34.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039984,1711811434012,-203.26531134,0.00039898,4,"2024-03-30T15:10:34.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039985,1711811434021,-1044.3989323,0.00039898,2,"2024-03-30T15:10:34.021",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039986,1711811434030,-824.12462729,0.00039899,4,"2024-03-30T15:10:34.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039987,1711811434040,-218.90140169,0.00039899,4,"2024-03-30T15:10:34.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039988,1711811434049,-1660.73700094,0.00039899,30,"2024-03-30T15:10:34.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039989,1711811434059,-245000.0,0.000399,2,"2024-03-30T15:10:34.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039990,1711811434069,-145199.63695046,0.000399,2,"2024-03-30T15:10:34.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039991,1711811434457,-19551.75405428,0.000399,2,"2024-03-30T15:10:34.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039992,1711811434491,-1644.3989323,0.000399,2,"2024-03-30T15:10:34.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039993,1711811434513,-720.48790123,0.000399,2,"2024-03-30T15:10:34.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039994,1711811434524,-753.08526197,0.000399,2,"2024-03-30T15:10:34.524",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039995,1711811434535,-718.2001506,0.000399,2,"2024-03-30T15:10:34.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040031,1711811438354,-379.95,0.00039588,10,"2024-03-30T15:10:38.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040032,1711811438364,-62879.22551535,0.000399,2,"2024-03-30T15:10:38.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040033,1711811438376,-2480.4450406,0.000399,2,"2024-03-30T15:10:38.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040034,1711811438468,-129279.93974939,0.000399,2,"2024-03-30T15:10:38.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040035,1711811438480,-1670.29394622,0.000399,2,"2024-03-30T15:10:38.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040036,1711811438530,-1802.37028863,0.000399,2,"2024-03-30T15:10:38.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040037,1711811438656,-353473.01930897,0.000399,2,"2024-03-30T15:10:38.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040038,1711811438666,-2059.7175,0.000399,2,"2024-03-30T15:10:38.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040039,1711811438675,-3501.1814,0.000399,2,"2024-03-30T15:10:38.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040040,1711811438686,-100000.0,0.000399,2,"2024-03-30T15:10:38.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040041,1711811438696,-2000.0,0.000399,14,"2024-03-30T15:10:38.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040042,1711811438708,-7500.0,0.00039908,2,"2024-03-30T15:10:38.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040043,1711811438718,-221.18732347,0.00039993,2,"2024-03-30T15:10:38.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040044,1711811438728,-155.15797931,0.00039998,4,"2024-03-30T15:10:38.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040045,1711811438737,-1296.59171577,0.00039998,4,"2024-03-30T15:10:38.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040046,1711811438746,-156.43366822,0.00039998,4,"2024-03-30T15:10:38.746",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040047,1711811438755,-184.49385554,0.00039998,4,"2024-03-30T15:10:38.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040048,1711811438765,-200.0,0.00039998,2,"2024-03-30T15:10:38.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040049,1711811438774,-200.0,0.00039998,2,"2024-03-30T15:10:38.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040050,1711811438784,-200.0,0.00039998,2,"2024-03-30T15:10:38.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040051,1711811438798,-9322.35266152,0.00039999,4,"2024-03-30T15:10:38.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040052,1711811438807,-179.17589738,0.00039999,2,"2024-03-30T15:10:38.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040053,1711811438818,-5018.08151861,0.00039999,2,"2024-03-30T15:10:38.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040054,1711811438827,-4978.007246,0.0004,2,"2024-03-30T15:10:38.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040056,1711811438838,-346.79729616,0.0004,4,"2024-03-30T15:10:38.838",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040057,1711811438850,-296.52386774,0.0004,2,"2024-03-30T15:10:38.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040058,1711811438861,-3348.46694348,0.0004,4,"2024-03-30T15:10:38.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040059,1711811438871,-298.01509098,0.0004,120,"2024-03-30T15:10:38.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040060,1711811438880,-50425.19625282,0.0004,3,"2024-03-30T15:10:38.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040061,1711811438889,-818.85627905,0.0004,4,"2024-03-30T15:10:38.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040062,1711811438898,-45000.0,0.0004,2,"2024-03-30T15:10:38.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040063,1711811438909,-40000.0,0.0004,3,"2024-03-30T15:10:38.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040064,1711811438919,-1187.28074283,0.0004,7,"2024-03-30T15:10:38.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040065,1711811438928,-368.49469884,0.0004,2,"2024-03-30T15:10:38.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040066,1711811438938,-473.0,0.0004,15,"2024-03-30T15:10:38.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040067,1711811438948,-472.10846,0.0004,2,"2024-03-30T15:10:38.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040068,1711811438957,-472.10847,0.0004,2,"2024-03-30T15:10:38.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040069,1711811438967,-380.60964067,0.0004,2,"2024-03-30T15:10:38.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040070,1711811438977,-380.60964067,0.0004,2,"2024-03-30T15:10:38.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040071,1711811438988,-380.60964067,0.0004,2,"2024-03-30T15:10:38.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040072,1711811438998,-380.60964067,0.0004,2,"2024-03-30T15:10:38.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040073,1711811439007,-380.60964067,0.0004,2,"2024-03-30T15:10:39.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040074,1711811439016,-380.60964067,0.0004,2,"2024-03-30T15:10:39.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040075,1711811439026,-380.60964067,0.0004,2,"2024-03-30T15:10:39.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040076,1711811439035,-380.60964067,0.0004,2,"2024-03-30T15:10:39.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040077,1711811439045,-380.60964067,0.0004,2,"2024-03-30T15:10:39.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040078,1711811439055,-380.60964067,0.0004,2,"2024-03-30T15:10:39.055",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040079,1711811439065,-380.60964067,0.0004,2,"2024-03-30T15:10:39.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040080,1711811439076,-380.60964067,0.0004,2,"2024-03-30T15:10:39.076",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040081,1711811439087,-380.60964067,0.0004,2,"2024-03-30T15:10:39.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040082,1711811439096,-380.60964067,0.0004,2,"2024-03-30T15:10:39.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040083,1711811439106,-380.60964067,0.0004,2,"2024-03-30T15:10:39.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040084,1711811439115,-380.60964067,0.0004,2,"2024-03-30T15:10:39.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040085,1711811439124,-380.60964067,0.0004,2,"2024-03-30T15:10:39.124",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040086,1711811439133,-380.60964067,0.0004,2,"2024-03-30T15:10:39.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040087,1711811439143,-380.60964067,0.0004,2,"2024-03-30T15:10:39.143",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040088,1711811439153,-380.60964067,0.0004,2,"2024-03-30T15:10:39.153",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040089,1711811439162,-380.60964067,0.0004,2,"2024-03-30T15:10:39.162",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040090,1711811439172,-380.60964067,0.0004,2,"2024-03-30T15:10:39.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040091,1711811439182,-380.60964067,0.0004,2,"2024-03-30T15:10:39.182",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040092,1711811439191,-380.60964067,0.0004,2,"2024-03-30T15:10:39.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040093,1711811439200,-380.60964067,0.0004,2,"2024-03-30T15:10:39.200",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040094,1711811439209,-380.60964067,0.0004,2,"2024-03-30T15:10:39.209",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040095,1711811439219,-380.60964067,0.0004,2,"2024-03-30T15:10:39.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040096,1711811439228,-380.60964067,0.0004,2,"2024-03-30T15:10:39.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040097,1711811439238,-380.60964067,0.0004,2,"2024-03-30T15:10:39.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040098,1711811439247,-380.60964067,0.0004,2,"2024-03-30T15:10:39.247",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040099,1711811439257,-380.60964067,0.0004,2,"2024-03-30T15:10:39.257",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040100,1711811439269,-380.60964067,0.0004,2,"2024-03-30T15:10:39.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040101,1711811439280,-380.60964067,0.0004,2,"2024-03-30T15:10:39.280",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040102,1711811439289,-380.60964067,0.0004,2,"2024-03-30T15:10:39.289",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040103,1711811439301,-380.60964067,0.0004,2,"2024-03-30T15:10:39.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040104,1711811439310,-380.60964067,0.0004,2,"2024-03-30T15:10:39.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040105,1711811439319,-380.60964067,0.0004,2,"2024-03-30T15:10:39.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040106,1711811439329,-380.60964067,0.0004,2,"2024-03-30T15:10:39.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040107,1711811439340,-380.60964067,0.0004,2,"2024-03-30T15:10:39.340",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040108,1711811439350,-380.60964067,0.0004,2,"2024-03-30T15:10:39.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040109,1711811439358,-380.60964067,0.0004,2,"2024-03-30T15:10:39.358",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040110,1711811439368,-380.60964067,0.0004,2,"2024-03-30T15:10:39.368",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040111,1711811439377,-380.60964067,0.0004,2,"2024-03-30T15:10:39.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040112,1711811439386,-380.60964067,0.0004,2,"2024-03-30T15:10:39.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040113,1711811439396,-380.60964067,0.0004,2,"2024-03-30T15:10:39.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040114,1711811439405,-380.60964067,0.0004,2,"2024-03-30T15:10:39.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040115,1711811439414,-380.60964067,0.0004,2,"2024-03-30T15:10:39.414",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040116,1711811439424,-380.60964067,0.0004,2,"2024-03-30T15:10:39.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040117,1711811439434,-380.60964067,0.0004,2,"2024-03-30T15:10:39.434",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040118,1711811439444,-380.60964067,0.0004,2,"2024-03-30T15:10:39.444",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040119,1711811439453,-4169.4656574,0.00040003,2,"2024-03-30T15:10:39.453",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040120,1711811439462,-365391.6016739,0.00040003,2,"2024-03-30T15:10:39.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040121,1711811439472,-18689.725051,0.00040003,2,"2024-03-30T15:10:39.472",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040122,1711811439481,-8281.0268209,0.00040003,2,"2024-03-30T15:10:39.481",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040123,1711811439491,-1575.8726361,0.00040003,2,"2024-03-30T15:10:39.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040124,1711811439500,-186.24,0.00040058,2,"2024-03-30T15:10:39.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040125,1711811439510,-410.84053253,0.00040075,2,"2024-03-30T15:10:39.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040126,1711811439520,-333.68371396,0.00040117,9,"2024-03-30T15:10:39.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040127,1711811439529,-21665.31398458,0.00040132,2,"2024-03-30T15:10:39.529",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040128,1711811439539,-1811.4671425,0.00040132,2,"2024-03-30T15:10:39.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040129,1711811439548,-156.0,0.00040181,5,"2024-03-30T15:10:39.548",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040130,1711811439558,-472.10847,0.0004019,3,"2024-03-30T15:10:39.558",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040131,1711811439567,-167.0,0.0004021,2,"2024-03-30T15:10:39.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040132,1711811439576,-1000.0,0.00040267,2,"2024-03-30T15:10:39.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040133,1711811439586,-5028.0,0.00040278,3,"2024-03-30T15:10:39.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040134,1711811439596,-152.0,0.00040312,3,"2024-03-30T15:10:39.596",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040135,1711811439606,-203.027959,0.00040329,15,"2024-03-30T15:10:39.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040136,1711811439615,-410.84053253,0.0004035,2,"2024-03-30T15:10:39.615",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040137,1711811439628,-614.94,0.00040366,2,"2024-03-30T15:10:39.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040138,1711811439639,-6632.65633507,0.00040382,2,"2024-03-30T15:10:39.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040139,1711811439648,-333.68371396,0.00040433,9,"2024-03-30T15:10:39.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040140,1711811439658,-472.10846,0.000405,4,"2024-03-30T15:10:39.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040141,1711811439678,-150.0,0.0004051,2,"2024-03-30T15:10:39.678",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040142,1711811439701,-3665.22889017,0.00040527,14,"2024-03-30T15:10:39.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040143,1711811439722,-21665.31398458,0.00040616,2,"2024-03-30T15:10:39.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040144,1711811439744,-1811.4671425,0.00040616,2,"2024-03-30T15:10:39.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040145,1711811439766,-410.84053253,0.00040625,2,"2024-03-30T15:10:39.766",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040146,1711811439789,-200.0,0.00040653,15,"2024-03-30T15:10:39.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040147,1711811439809,-800.0,0.00040653,15,"2024-03-30T15:10:39.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040148,1711811439832,-500.0,0.00040653,20,"2024-03-30T15:10:39.832",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040149,1711811439858,-200.0,0.00040653,20,"2024-03-30T15:10:39.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040150,1711811439878,-153.3791783,0.00040665,9,"2024-03-30T15:10:39.878",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040151,1711811439888,-2700.0,0.000407,14,"2024-03-30T15:10:39.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040152,1711811439897,-333.68371396,0.0004075,10,"2024-03-30T15:10:39.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040153,1711811439907,-3400.0,0.000408,14,"2024-03-30T15:10:39.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040154,1711811439917,-472.10847,0.0004081,6,"2024-03-30T15:10:39.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040155,1711811439927,-4821.24114706,0.000409,15,"2024-03-30T15:10:39.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040156,1711811439936,-150.0,0.000409,6,"2024-03-30T15:10:39.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040157,1711811439946,-600.0,0.000409,14,"2024-03-30T15:10:39.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040158,1711811439955,-410.84053253,0.000409,2,"2024-03-30T15:10:39.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040159,1711811439965,-673.67666086,0.000409,33,"2024-03-30T15:10:39.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040160,1711811439974,-10775.69925126,0.000409,2,"2024-03-30T15:10:39.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040161,1711811439983,-824.68406979,0.000409,2,"2024-03-30T15:10:39.983",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040162,1711811439993,-1208.18931218,0.000409,2,"2024-03-30T15:10:39.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040163,1711811440004,-2205.34079924,0.000409,2,"2024-03-30T15:10:40.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040164,1711811440013,-156.96928883,0.000409,2,"2024-03-30T15:10:40.013",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040165,1711811440023,-447.61628868,0.000409,2,"2024-03-30T15:10:40.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040166,1711811440033,-167.96419123,0.000409,120,"2024-03-30T15:10:40.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040167,1711811440042,-678.0,0.00040942,15,"2024-03-30T15:10:40.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040168,1711811440051,-678.0,0.00040952,15,"2024-03-30T15:10:40.051",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040169,1711811440061,-10000.0,0.00040958,2,"2024-03-30T15:10:40.061",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040170,1711811440071,-678.0,0.00040962,15,"2024-03-30T15:10:40.071",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040171,1711811440081,-150.5,0.0004097,15,"2024-03-30T15:10:40.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040172,1711811440092,-150.5,0.0004097,15,"2024-03-30T15:10:40.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040173,1711811440102,-150.5,0.0004097,15,"2024-03-30T15:10:40.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040174,1711811440111,-1243.0,0.0004097,15,"2024-03-30T15:10:40.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040175,1711811440121,-3528.0094024,0.00040972,2,"2024-03-30T15:10:40.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040176,1711811440133,-309177.5091087,0.00040972,2,"2024-03-30T15:10:40.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040177,1711811440142,-15814.3827355,0.00040972,2,"2024-03-30T15:10:40.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040178,1711811440152,-7002.26708,0.00040972,2,"2024-03-30T15:10:40.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040179,1711811440163,-1333.430692,0.00040972,2,"2024-03-30T15:10:40.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040180,1711811440173,-150.5,0.0004098,15,"2024-03-30T15:10:40.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040181,1711811440183,-150.5,0.0004098,15,"2024-03-30T15:10:40.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040182,1711811440193,-150.5,0.0004098,15,"2024-03-30T15:10:40.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040183,1711811440203,-1243.0,0.0004098,15,"2024-03-30T15:10:40.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040184,1711811440213,-150.5,0.0004099,15,"2024-03-30T15:10:40.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040185,1711811440223,-150.5,0.0004099,15,"2024-03-30T15:10:40.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040186,1711811440233,-150.5,0.0004099,15,"2024-03-30T15:10:40.233",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040187,1711811440243,-1243.0,0.0004099,15,"2024-03-30T15:10:40.243",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040188,1711811440252,-221.18732347,0.0004099,2,"2024-03-30T15:10:40.252",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040189,1711811440262,-165.7454,0.00040995,2,"2024-03-30T15:10:40.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040190,1711811440271,-15636.86364092,0.00040999,6,"2024-03-30T15:10:40.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040191,1711811440280,-300.0,0.00040999,2,"2024-03-30T15:10:40.280",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040192,1711811440291,-300.0,0.00040999,2,"2024-03-30T15:10:40.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040193,1711811440301,-300.0,0.00040999,2,"2024-03-30T15:10:40.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040194,1711811440311,-300.0,0.00040999,2,"2024-03-30T15:10:40.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040195,1711811440322,-300.0,0.00040999,2,"2024-03-30T15:10:40.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040196,1711811440332,-300.0,0.00040999,2,"2024-03-30T15:10:40.332",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040197,1711811440342,-300.0,0.00040999,2,"2024-03-30T15:10:40.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040198,1711811440351,-300.0,0.00040999,2,"2024-03-30T15:10:40.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040199,1711811440360,-300.0,0.00040999,2,"2024-03-30T15:10:40.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040200,1711811440370,-300.0,0.00040999,2,"2024-03-30T15:10:40.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040201,1711811440379,-300.0,0.00040999,2,"2024-03-30T15:10:40.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040202,1711811440388,-355.97511575,0.00040999,2,"2024-03-30T15:10:40.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040203,1711811440398,-732147.57090475,0.00041,5,"2024-03-30T15:10:40.398",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040204,1711811440411,-633251.56332532,0.00041,5,"2024-03-30T15:10:40.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040205,1711811440422,-24704.09745877,0.00041,5,"2024-03-30T15:10:40.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040206,1711811440460,-2591.25499763,0.00041,5,"2024-03-30T15:10:40.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040207,1711811441081,-1048.0,0.00039598,2,"2024-03-30T15:10:41.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040208,1711811441093,-8532.5,0.00041,5,"2024-03-30T15:10:41.093",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040209,1711811441105,-309.12639055,0.00041,5,"2024-03-30T15:10:41.105",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040210,1711811441144,-815.3542232,0.00041,5,"2024-03-30T15:10:41.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040211,1711811441157,-1356.41745399,0.00041,5,"2024-03-30T15:10:41.157",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040212,1711811441169,-3536.04784018,0.00041,5,"2024-03-30T15:10:41.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040213,1711811441181,-729.93475337,0.00041,5,"2024-03-30T15:10:41.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040214,1711811441192,-288.41671991,0.00041,5,"2024-03-30T15:10:41.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040215,1711811441213,-8707.1709665,0.00041,5,"2024-03-30T15:10:41.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040216,1711811441433,-5610.39032302,0.00041,5,"2024-03-30T15:10:41.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040217,1711811441453,-3362.0,0.00041,5,"2024-03-30T15:10:41.453",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040218,1711811441464,-854.9999999,0.00041,5,"2024-03-30T15:10:41.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040219,1711811441476,-259.41654144,0.00041,5,"2024-03-30T15:10:41.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040220,1711811441488,-326.02721356,0.00041,5,"2024-03-30T15:10:41.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040221,1711811443397,-5988.37914932,0.00041,5,"2024-03-30T15:10:43.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040226,1711811443456,-7593.22244299,0.00041,5,"2024-03-30T15:10:43.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040227,1711811443468,-9024.02836079,0.00041,5,"2024-03-30T15:10:43.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040228,1711811443513,-5686.82102777,0.00041,5,"2024-03-30T15:10:43.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040229,1711811443571,-2647.75290783,0.00041,5,"2024-03-30T15:10:43.571",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040230,1711811443848,-86960.26664675,0.00041,5,"2024-03-30T15:10:43.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040498,1711811446563,-3149.40688435,0.00039597,4,"2024-03-30T15:10:46.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040500,1711811446573,-286.82767856,0.000398,2,"2024-03-30T15:10:46.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040502,1711811446585,-352.54287679,0.000398,2,"2024-03-30T15:10:46.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040504,1711811446595,-150.01,0.00039999,2,"2024-03-30T15:10:46.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040506,1711811446605,-5018.08151861,0.00039999,2,"2024-03-30T15:10:46.605",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040508,1711811446614,-5106.76054009,0.00041,5,"2024-03-30T15:10:46.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040510,1711811446726,-442.55742415,0.00041,5,"2024-03-30T15:10:46.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040511,1711811446737,-1578.36830522,0.00041,5,"2024-03-30T15:10:46.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040512,1711811538424,257.7698982,0.00042116,30,"2024-03-30T15:12:18.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040515,1711811664649,959.0,0.00042116,30,"2024-03-30T15:14:24.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040517,1711811743171,316.0,0.00042112,30,"2024-03-30T15:15:43.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040518,1711811863308,187.0,0.00042112,30,"2024-03-30T15:17:43.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040519,1711811934496,72783.484,0.00042112,30,"2024-03-30T15:18:54.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040522,1711812263690,589.0,0.00042114,30,"2024-03-30T15:24:23.690",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040531,1711812464736,187.0,0.00042114,30,"2024-03-30T15:27:44.736",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040558,1711812631657,-890.24619206,0.00032569,4,"2024-03-30T15:30:31.657",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040559,1711812631730,-1075.92050833,0.00032569,4,"2024-03-30T15:30:31.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040560,1711812631742,-1183.24018396,0.00032569,4,"2024-03-30T15:30:31.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040561,1711812631751,-379.18448517,0.0003257,4,"2024-03-30T15:30:31.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040562,1711812631763,-272.37636531,0.0003257,4,"2024-03-30T15:30:31.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040563,1711812631773,-171.98510069,0.00032575,2,"2024-03-30T15:30:31.773",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040564,1711812631783,-300.0,0.00032698,2,"2024-03-30T15:30:31.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040565,1711812631792,-372.62640433,0.00032798,4,"2024-03-30T15:30:31.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040566,1711812631802,-250.0,0.00033,3,"2024-03-30T15:30:31.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040567,1711812631812,-300.0,0.00035,3,"2024-03-30T15:30:31.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040568,1711812631821,-439.88879883,0.00035681,7,"2024-03-30T15:30:31.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040569,1711812631830,-155.5188256,0.00035681,4,"2024-03-30T15:30:31.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040570,1711812631839,-150.0,0.00036079,2,"2024-03-30T15:30:31.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040571,1711812631849,-594.24,0.0003608,2,"2024-03-30T15:30:31.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040572,1711812631858,-489.77,0.0003608,2,"2024-03-30T15:30:31.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040573,1711812631868,-741.31,0.0003608,2,"2024-03-30T15:30:31.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040574,1711812631877,-495.48,0.00036514,2,"2024-03-30T15:30:31.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040575,1711812631887,-350.0,0.00037,3,"2024-03-30T15:30:31.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040576,1711812631897,-150.66,0.00037361,2,"2024-03-30T15:30:31.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040577,1711812631907,-477.49,0.00037522,2,"2024-03-30T15:30:31.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040578,1711812631917,-250.0,0.00037598,2,"2024-03-30T15:30:31.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040579,1711812631926,-150.0,0.00037622,2,"2024-03-30T15:30:31.926",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040580,1711812631936,-360.0,0.00037622,2,"2024-03-30T15:30:31.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040581,1711812631945,-200.0,0.00037632,2,"2024-03-30T15:30:31.945",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040582,1711812631955,-250.0,0.00037777,112,"2024-03-30T15:30:31.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040583,1711812631965,-200.0,0.00037777,2,"2024-03-30T15:30:31.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040584,1711812631974,-167.9,0.00037843,2,"2024-03-30T15:30:31.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040585,1711812631985,-414.32,0.00037889,2,"2024-03-30T15:30:31.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040586,1711812631998,-1441.61,0.00037889,2,"2024-03-30T15:30:31.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040587,1711812632007,-154.00802994,0.00037917,2,"2024-03-30T15:30:32.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040588,1711812632019,-9.94197006,0.00037917,2,"2024-03-30T15:30:32.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040589,1711812632030,-162.45,0.00038237,15,"2024-03-30T15:30:32.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040590,1711812632040,-163.95,0.00038313,2,"2024-03-30T15:30:32.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040591,1711812632049,-884.41,0.00038367,2,"2024-03-30T15:30:32.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040593,1711812632059,-786.71,0.00038393,2,"2024-03-30T15:30:32.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040595,1711812632070,-1000.0,0.00038462,15,"2024-03-30T15:30:32.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040597,1711812632079,-500.0,0.00038497,2,"2024-03-30T15:30:32.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040599,1711812632088,-500.0,0.00038662,2,"2024-03-30T15:30:32.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040601,1711812632098,-163.95,0.00038708,2,"2024-03-30T15:30:32.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040603,1711812632108,-495.48,0.00038778,2,"2024-03-30T15:30:32.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040605,1711812632119,-1368.30627953,0.00038852,4,"2024-03-30T15:30:32.119",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040607,1711812632129,-277.16,0.00038881,2,"2024-03-30T15:30:32.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040608,1711812632139,-640.0,0.00038999,2,"2024-03-30T15:30:32.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040609,1711812632150,-400.0,0.00039,3,"2024-03-30T15:30:32.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040610,1711812632161,-163.95,0.00039103,2,"2024-03-30T15:30:32.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040611,1711812632171,-223.87,0.00039171,2,"2024-03-30T15:30:32.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040613,1711812632183,-163.95,0.00039498,2,"2024-03-30T15:30:32.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040615,1711812632193,-1935.7113,0.00039547,2,"2024-03-30T15:30:32.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040617,1711812632204,-812.4984,0.00039547,2,"2024-03-30T15:30:32.204",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040619,1711812632214,-2432.8242,0.00039547,2,"2024-03-30T15:30:32.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040621,1711812632224,-2500.0,0.00039547,2,"2024-03-30T15:30:32.224",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040623,1711812632237,-24926.90948601,0.000396,2,"2024-03-30T15:30:32.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040625,1711812632246,-813.71245478,0.00039627,2,"2024-03-30T15:30:32.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040626,1711812632272,-842.88653427,0.00039627,2,"2024-03-30T15:30:32.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040627,1711812632290,-874.72044001,0.00039627,2,"2024-03-30T15:30:32.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040628,1711812632321,-647.2632123,0.00039627,2,"2024-03-30T15:30:32.321",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040658,1711812637557,-606.72774078,0.00039627,2,"2024-03-30T15:30:37.557",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040661,1711812637566,-316.62,0.00039637,10,"2024-03-30T15:30:37.566",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040664,1711812637576,-306.9063859,0.00039645,4,"2024-03-30T15:30:37.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040667,1711812637585,-627.06349736,0.00039646,4,"2024-03-30T15:30:37.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040669,1711812637594,-500.0,0.00039647,2,"2024-03-30T15:30:37.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040671,1711812637604,-159.48743523,0.00039647,2,"2024-03-30T15:30:37.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040673,1711812637616,-840.51256477,0.00039647,2,"2024-03-30T15:30:37.616",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040675,1711812637625,-1783.17915678,0.00039647,2,"2024-03-30T15:30:37.625",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040678,1711812637636,-1169.99374248,0.00039647,2,"2024-03-30T15:30:37.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040680,1711812637648,-2255.57480608,0.00039647,2,"2024-03-30T15:30:37.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040682,1711812637659,-765.524,0.00039647,2,"2024-03-30T15:30:37.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040684,1711812637670,-670.33013642,0.00039647,2,"2024-03-30T15:30:37.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040688,1711812637691,-752.05311741,0.00039647,2,"2024-03-30T15:30:37.691",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040690,1711812637701,-2458.11796431,0.00039647,2,"2024-03-30T15:30:37.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040691,1711812637737,-197470.6076984,0.00039647,2,"2024-03-30T15:30:37.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040692,1711812637748,-3317.97434725,0.00039647,2,"2024-03-30T15:30:37.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040693,1711812637759,-34356.64503087,0.00039647,2,"2024-03-30T15:30:37.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040694,1711812637768,-151.0,0.00039687,4,"2024-03-30T15:30:37.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040695,1711812637778,-341.0,0.000397,3,"2024-03-30T15:30:37.778",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040696,1711812637787,-1068.83,0.00039703,2,"2024-03-30T15:30:37.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040697,1711812637797,-150.66,0.00039731,2,"2024-03-30T15:30:37.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040698,1711812637807,-163.95,0.00039893,2,"2024-03-30T15:30:37.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040699,1711812637817,-600.0,0.0004,2,"2024-03-30T15:30:37.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040700,1711812637826,-300.0,0.00040007,2,"2024-03-30T15:30:37.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040701,1711812637836,-300.0,0.00040007,2,"2024-03-30T15:30:37.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040702,1711812637845,-300.0,0.00040007,2,"2024-03-30T15:30:37.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040703,1711812637855,-300.0,0.00040007,2,"2024-03-30T15:30:37.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040704,1711812637864,-300.0,0.00040007,2,"2024-03-30T15:30:37.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040705,1711812637874,-300.0,0.00040007,2,"2024-03-30T15:30:37.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040706,1711812637883,-300.0,0.00040007,2,"2024-03-30T15:30:37.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040707,1711812637893,-6632.65633507,0.00040029,2,"2024-03-30T15:30:37.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040708,1711812637902,-165.94789404,0.00040167,9,"2024-03-30T15:30:37.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040709,1711812637913,-24926.90948593,0.00040212,2,"2024-03-30T15:30:37.913",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040710,1711812637922,-477.49,0.00040262,2,"2024-03-30T15:30:37.922",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040711,1711812637932,-167.0,0.00040314,2,"2024-03-30T15:30:37.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040712,1711812637942,-400.0,0.000405,14,"2024-03-30T15:30:37.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040713,1711812637952,-236.05423,0.0004059,5,"2024-03-30T15:30:37.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040714,1711812637961,-900.0,0.000406,14,"2024-03-30T15:30:37.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040715,1711812637971,-165.94789403,0.00040623,9,"2024-03-30T15:30:37.971",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040716,1711812637981,-1400.0,0.000407,14,"2024-03-30T15:30:37.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040717,1711812637993,-500.0,0.00040794,2,"2024-03-30T15:30:37.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040718,1711812638002,-410.0528,0.00040794,2,"2024-03-30T15:30:38.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040719,1711812638011,-735.2165,0.00040794,2,"2024-03-30T15:30:38.011",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040720,1711812638020,-500.0,0.00040794,2,"2024-03-30T15:30:38.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040721,1711812638030,-500.0,0.00040794,2,"2024-03-30T15:30:38.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040723,1711812638039,-500.0,0.00040794,2,"2024-03-30T15:30:38.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040725,1711812638048,-500.0,0.00040794,2,"2024-03-30T15:30:38.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040727,1711812638057,-500.0,0.00040794,2,"2024-03-30T15:30:38.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040729,1711812638070,-541.4608,0.00040794,2,"2024-03-30T15:30:38.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040730,1711812638079,-1900.0,0.000408,14,"2024-03-30T15:30:38.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040731,1711812638088,-590.86414512,0.000408,2,"2024-03-30T15:30:38.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040732,1711812638098,-24926.90948593,0.00040823,2,"2024-03-30T15:30:38.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040733,1711812638107,-590.86414512,0.00040825,2,"2024-03-30T15:30:38.107",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040734,1711812638116,-548.88556247,0.00040833,2,"2024-03-30T15:30:38.116",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040735,1711812638125,-590.86414512,0.0004085,2,"2024-03-30T15:30:38.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040736,1711812638135,-68591.8749,0.00040863,2,"2024-03-30T15:30:38.135",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040737,1711812638144,-590.86414512,0.00040875,2,"2024-03-30T15:30:38.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040738,1711812638154,-443.511,0.000409,2,"2024-03-30T15:30:38.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040740,1711812638163,-11765.8132,0.000409,2,"2024-03-30T15:30:38.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040742,1711812638171,-100000.0,0.000409,2,"2024-03-30T15:30:38.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040743,1711812638181,-212.0,0.000409,2,"2024-03-30T15:30:38.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040745,1711812638190,-4151.537903,0.000409,15,"2024-03-30T15:30:38.190",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040747,1711812638199,-153.38292764,0.000409,10,"2024-03-30T15:30:38.199",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040749,1711812638208,-7500.0,0.000409,2,"2024-03-30T15:30:38.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040751,1711812638217,-150.0,0.000409,6,"2024-03-30T15:30:38.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040753,1711812638226,-2400.0,0.000409,14,"2024-03-30T15:30:38.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040755,1711812638235,-590.86414512,0.000409,2,"2024-03-30T15:30:38.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040757,1711812638244,-211.22530463,0.00040914,2,"2024-03-30T15:30:38.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040759,1711812638253,-36659.37933494,0.00040924,2,"2024-03-30T15:30:38.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040762,1711812638262,-36659.37933494,0.00040926,2,"2024-03-30T15:30:38.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040763,1711812638272,-16697.27621155,0.00040933,2,"2024-03-30T15:30:38.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040765,1711812638281,-16697.27621155,0.00040938,2,"2024-03-30T15:30:38.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040768,1711812638291,-16697.27621155,0.00040938,2,"2024-03-30T15:30:38.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040770,1711812638300,-16697.27621155,0.0004095,2,"2024-03-30T15:30:38.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040772,1711812638309,-225.43802789,0.00040953,2,"2024-03-30T15:30:38.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040774,1711812638317,-225.43802789,0.00040953,2,"2024-03-30T15:30:38.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040776,1711812638327,-16697.27621155,0.00040956,2,"2024-03-30T15:30:38.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040777,1711812638336,-36659.37933494,0.00040957,2,"2024-03-30T15:30:38.336",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040779,1711812638345,-10000.0,0.00040958,2,"2024-03-30T15:30:38.345",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040782,1711812638355,-225.43802789,0.00040963,2,"2024-03-30T15:30:38.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040784,1711812638364,-36659.37933494,0.00040963,2,"2024-03-30T15:30:38.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040785,1711812638373,-36659.37933494,0.00040965,2,"2024-03-30T15:30:38.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040787,1711812638383,-16697.27621155,0.00040968,2,"2024-03-30T15:30:38.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040790,1711812638392,-150.5,0.0004097,15,"2024-03-30T15:30:38.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040792,1711812638402,-678.0,0.0004097,15,"2024-03-30T15:30:38.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040794,1711812638411,-1333.0,0.0004097,15,"2024-03-30T15:30:38.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040796,1711812638420,-150.5,0.0004097,15,"2024-03-30T15:30:38.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040797,1711812638429,-300.0,0.00040971,2,"2024-03-30T15:30:38.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040799,1711812638438,-150.5,0.0004098,15,"2024-03-30T15:30:38.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040802,1711812638448,-678.0,0.0004098,15,"2024-03-30T15:30:38.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040803,1711812638457,-1333.0,0.0004098,15,"2024-03-30T15:30:38.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040805,1711812638466,-150.5,0.0004098,15,"2024-03-30T15:30:38.466",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040808,1711812638478,-225.43802789,0.00040981,2,"2024-03-30T15:30:38.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040810,1711812638487,-36659.37933494,0.00040986,2,"2024-03-30T15:30:38.487",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040812,1711812638496,-36659.37933494,0.00040987,2,"2024-03-30T15:30:38.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040814,1711812638508,-16697.27621155,0.00040989,2,"2024-03-30T15:30:38.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040816,1711812638517,-225.43802789,0.00040989,2,"2024-03-30T15:30:38.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040818,1711812638526,-150.5,0.0004099,15,"2024-03-30T15:30:38.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040820,1711812638535,-678.0,0.0004099,15,"2024-03-30T15:30:38.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040822,1711812638544,-1333.0,0.0004099,15,"2024-03-30T15:30:38.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040824,1711812638553,-150.5,0.0004099,15,"2024-03-30T15:30:38.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040826,1711812638562,-225.43802789,0.00040994,2,"2024-03-30T15:30:38.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040828,1711812638572,-913.39584275,0.00040995,33,"2024-03-30T15:30:38.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040830,1711812638582,-1080.61285099,0.00040995,2,"2024-03-30T15:30:38.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040832,1711812638590,-1208.18931218,0.00040995,2,"2024-03-30T15:30:38.590",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040834,1711812638599,-2205.34079924,0.00040995,2,"2024-03-30T15:30:38.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040836,1711812638608,-167.96419123,0.00040995,120,"2024-03-30T15:30:38.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040838,1711812638618,-165.7454,0.00040995,2,"2024-03-30T15:30:38.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040840,1711812638627,-150.01,0.00040998,2,"2024-03-30T15:30:38.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040842,1711812638636,-4365.4555046,0.00040998,2,"2024-03-30T15:30:38.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040844,1711812638647,-400.94375806,0.00040998,4,"2024-03-30T15:30:38.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040846,1711812638656,-445.03846083,0.00040998,4,"2024-03-30T15:30:38.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040848,1711812638666,-569.51848263,0.00040998,2,"2024-03-30T15:30:38.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040850,1711812638675,-169.39502459,0.00040998,4,"2024-03-30T15:30:38.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040852,1711812638685,-282.83526879,0.00040998,4,"2024-03-30T15:30:38.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040854,1711812638695,-351.70999999,0.00040998,4,"2024-03-30T15:30:38.695",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040856,1711812638704,-225.43802789,0.00040998,2,"2024-03-30T15:30:38.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040858,1711812638714,-300.0,0.00040998,2,"2024-03-30T15:30:38.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040860,1711812638723,-227.76583071,0.00040999,4,"2024-03-30T15:30:38.723",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040862,1711812638732,-3298.16845286,0.00040999,2,"2024-03-30T15:30:38.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040864,1711812638742,-300.0,0.00040999,2,"2024-03-30T15:30:38.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040866,1711812638751,-300.0,0.00040999,2,"2024-03-30T15:30:38.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040868,1711812638760,-355.97511575,0.00040999,2,"2024-03-30T15:30:38.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040870,1711812638770,-152.0,0.00041,5,"2024-03-30T15:30:38.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040872,1711812638779,-518580.21891425,0.00041,5,"2024-03-30T15:30:38.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040873,1711812638792,-633251.56332532,0.00041,5,"2024-03-30T15:30:38.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040874,1711812638808,-808.03807358,0.00041,5,"2024-03-30T15:30:38.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040875,1711812638819,-396.8028602,0.00041,5,"2024-03-30T15:30:38.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040876,1711812638851,-812.07388131,0.00041,5,"2024-03-30T15:30:38.851",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040877,1711812638862,-7285.4117779,0.00041,5,"2024-03-30T15:30:38.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040878,1711812638874,-539.52371599,0.00041,5,"2024-03-30T15:30:38.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040879,1711812638885,-27120.39153445,0.00041,5,"2024-03-30T15:30:38.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040880,1711812638895,-7629.60846556,0.00041,7,"2024-03-30T15:30:38.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040881,1711812639104,-714.26261741,0.00041,7,"2024-03-30T15:30:39.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040889,1711812639498,-893.13945512,0.00041,7,"2024-03-30T15:30:39.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040892,1711812639510,-483.91576814,0.00041,7,"2024-03-30T15:30:39.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040947,1711812639783,-263.85,0.00039637,10,"2024-03-30T15:30:39.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040949,1711812639792,-494.59152675,0.00041,7,"2024-03-30T15:30:39.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040950,1711812639815,-789.63063876,0.00041,7,"2024-03-30T15:30:39.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040953,1711812639846,-1803.68570485,0.00041,7,"2024-03-30T15:30:39.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040955,1711812639858,-398.75217155,0.00041,7,"2024-03-30T15:30:39.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040957,1711812639869,-627.54973865,0.00041,7,"2024-03-30T15:30:39.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040960,1711812639880,-2102.17,0.00041,7,"2024-03-30T15:30:39.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040962,1711812639891,-689.54709735,0.00041,7,"2024-03-30T15:30:39.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040970,1711812639955,-812.25840998,0.00041,7,"2024-03-30T15:30:39.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040972,1711812639966,-883.10073647,0.00041,7,"2024-03-30T15:30:39.966",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040987,1711812640111,-674.73071114,0.00041,7,"2024-03-30T15:30:40.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041119,1711812642567,-996.23031138,0.00040995,2,"2024-03-30T15:30:42.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041120,1711812642624,-9779.46893988,0.00040995,2,"2024-03-30T15:30:42.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041121,1711812642635,-2742.27106022,0.00041,7,"2024-03-30T15:30:42.635",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041122,1711812642647,-2140.21980411,0.00041,7,"2024-03-30T15:30:42.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041123,1711812642681,-544.68,0.00041,7,"2024-03-30T15:30:42.681",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041124,1711812642693,-531.78989212,0.00041,7,"2024-03-30T15:30:42.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041125,1711812642704,-933.02556596,0.00041,7,"2024-03-30T15:30:42.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041126,1711812642751,-224111.07063586,0.00041,7,"2024-03-30T15:30:42.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041127,1711812642761,-600.0,0.00041,42,"2024-03-30T15:30:42.761",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041128,1711812642770,-2000.0,0.00041,30,"2024-03-30T15:30:42.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041129,1711812642780,-968.18466913,0.00041,4,"2024-03-30T15:30:42.780",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041130,1711812642790,-310.63,0.00041,7,"2024-03-30T15:30:42.790",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041131,1711812642799,-1086.91,0.00041,2,"2024-03-30T15:30:42.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041132,1711812642808,-473.0,0.00041,16,"2024-03-30T15:30:42.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041133,1711812642818,-450.0,0.00041,3,"2024-03-30T15:30:42.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041134,1711812642827,-75511.4536414,0.00041009,2,"2024-03-30T15:30:42.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041135,1711812642836,-8674.9541471,0.00041014,2,"2024-03-30T15:30:42.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041136,1711812642846,-19073.3569863,0.00041014,2,"2024-03-30T15:30:42.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041137,1711812642856,-1962.0863928,0.00041014,2,"2024-03-30T15:30:42.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041138,1711812642866,-171947.6663384,0.00041014,2,"2024-03-30T15:30:42.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041139,1711812642875,-196.9403279,0.00041014,2,"2024-03-30T15:30:42.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041140,1711812642885,-495.48,0.00041042,2,"2024-03-30T15:30:42.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041141,1711812642895,-47.02202161,0.00041065,15,"2024-03-30T15:30:42.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041142,1711812642942,-103.47797839,0.00041065,15,"2024-03-30T15:30:42.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041143,1711812642951,-333.68371396,0.00041066,10,"2024-03-30T15:30:42.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041144,1711812642959,-165.94789403,0.00041078,10,"2024-03-30T15:30:42.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041145,1711812642968,-211.01359487,0.00041085,2,"2024-03-30T15:30:42.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041146,1711812642981,-0.21170976,0.00041085,2,"2024-03-30T15:30:42.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041147,1711812642994,-500.0,0.00041095,4,"2024-03-30T15:30:42.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041148,1711812643003,-122.56721048,0.00041095,4,"2024-03-30T15:30:43.003",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041149,1711812643030,-377.43278952,0.00041095,4,"2024-03-30T15:30:43.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041150,1711812643039,-500.0,0.00041095,4,"2024-03-30T15:30:43.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041151,1711812643049,-500.0,0.00041095,4,"2024-03-30T15:30:43.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041152,1711812643059,-500.0,0.00041095,4,"2024-03-30T15:30:43.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041153,1711812643070,-508.67873296,0.00041095,4,"2024-03-30T15:30:43.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041154,1711812643079,-503.52758366,0.00041095,4,"2024-03-30T15:30:43.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041155,1711812643089,-487.57326897,0.00041095,4,"2024-03-30T15:30:43.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041156,1711812643098,-500.0,0.00041095,4,"2024-03-30T15:30:43.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041157,1711812643108,-500.0,0.00041095,4,"2024-03-30T15:30:43.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041158,1711812643117,-500.0,0.00041095,4,"2024-03-30T15:30:43.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041159,1711812643127,-500.0,0.00041095,4,"2024-03-30T15:30:43.127",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041160,1711812643137,-500.0,0.00041095,4,"2024-03-30T15:30:43.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041161,1711812643146,-500.0,0.00041095,4,"2024-03-30T15:30:43.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041162,1711812643155,-76.09238207,0.00041095,4,"2024-03-30T15:30:43.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041163,1711812643169,-423.90761793,0.00041095,4,"2024-03-30T15:30:43.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041164,1711812643179,-458.88200239,0.00041095,4,"2024-03-30T15:30:43.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041165,1711812643196,-41.11799761,0.00041095,4,"2024-03-30T15:30:43.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041166,1711812643208,-507.78446374,0.00041095,4,"2024-03-30T15:30:43.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041167,1711812643218,-500.0,0.00041095,4,"2024-03-30T15:30:43.218",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041168,1711812643228,-500.0,0.00041095,4,"2024-03-30T15:30:43.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041169,1711812643238,-221.07353865,0.00041095,4,"2024-03-30T15:30:43.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041170,1711812643250,-278.92646135,0.00041095,4,"2024-03-30T15:30:43.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041171,1711812643261,-500.0,0.00041095,4,"2024-03-30T15:30:43.261",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041172,1711812643271,-500.0,0.00041095,4,"2024-03-30T15:30:43.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041173,1711812643281,-501.26481344,0.00041095,4,"2024-03-30T15:30:43.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041174,1711812643292,-500.0,0.00041095,4,"2024-03-30T15:30:43.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041175,1711812643302,-500.0,0.00041095,4,"2024-03-30T15:30:43.302",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041176,1711812643311,-500.0,0.00041095,4,"2024-03-30T15:30:43.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041177,1711812643321,-500.0,0.00041095,4,"2024-03-30T15:30:43.321",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041178,1711812643330,-512.42622866,0.00041095,4,"2024-03-30T15:30:43.330",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041179,1711812643339,-500.0,0.00041095,4,"2024-03-30T15:30:43.339",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041180,1711812643349,-500.0,0.00041095,4,"2024-03-30T15:30:43.349",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041181,1711812643359,-205.00031546,0.00041095,4,"2024-03-30T15:30:43.359",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041183,1711812643377,-294.99968454,0.00041095,4,"2024-03-30T15:30:43.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041185,1711812643386,-504.95759792,0.00041095,4,"2024-03-30T15:30:43.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041187,1711812643395,-28.05248382,0.00041095,4,"2024-03-30T15:30:43.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041189,1711812643407,-482.45966211,0.00041095,4,"2024-03-30T15:30:43.407",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041191,1711812643416,-424.36177354,0.00041095,4,"2024-03-30T15:30:43.416",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041194,1711812643436,-241.47809661,0.00040994,4,"2024-03-30T15:30:43.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041196,1711812643445,-81.79069345,0.00041095,4,"2024-03-30T15:30:43.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041198,1711812643455,-62.72550949,0.00041095,4,"2024-03-30T15:30:43.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041200,1711812643466,-437.27449051,0.00041095,4,"2024-03-30T15:30:43.466",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041202,1711812643475,-357.42015676,0.00041095,4,"2024-03-30T15:30:43.475",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041204,1711812643486,-142.57984324,0.00041095,4,"2024-03-30T15:30:43.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041207,1711812643496,-500.0,0.00041095,4,"2024-03-30T15:30:43.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041209,1711812643505,-35.83947231,0.00041095,4,"2024-03-30T15:30:43.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041220,1711812645563,-447.61628868,0.00040995,2,"2024-03-30T15:30:45.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041222,1711812645573,-237.50769212,0.00040998,2,"2024-03-30T15:30:45.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041223,1711812645583,-464.16052769,0.00041095,4,"2024-03-30T15:30:45.583",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041224,1711812645592,-137.77664919,0.00041095,4,"2024-03-30T15:30:45.592",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041225,1711812645619,-344.31584947,0.00041094,2,"2024-03-30T15:30:45.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041226,1711812645629,-7.39415052,0.00041095,4,"2024-03-30T15:30:45.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041227,1711812645640,-354.82920029,0.00041095,4,"2024-03-30T15:30:45.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041228,1711812645650,-410.7240074,0.00041095,4,"2024-03-30T15:30:45.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041229,1711812645662,-89.2759926,0.00041095,4,"2024-03-30T15:30:45.662",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041230,1711812645672,-508.83324345,0.00041095,4,"2024-03-30T15:30:45.672",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041231,1711812645681,-500.0,0.00041095,4,"2024-03-30T15:30:45.681",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041232,1711812645692,-106.36594055,0.00041095,4,"2024-03-30T15:30:45.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041233,1711812645707,-393.63405945,0.00041095,4,"2024-03-30T15:30:45.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041234,1711812645717,-61.57567378,0.00041095,4,"2024-03-30T15:30:45.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041235,1711812645728,-438.42432622,0.00041095,4,"2024-03-30T15:30:45.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041236,1711812645739,-421.95170404,0.00041095,4,"2024-03-30T15:30:45.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041237,1711812645780,-78.04829596,0.00041095,4,"2024-03-30T15:30:45.780",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041238,1711812645789,-500.0,0.00041095,4,"2024-03-30T15:30:45.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041239,1711812645799,-500.0,0.00041095,4,"2024-03-30T15:30:45.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041240,1711812645809,-232.43859438,0.00041095,4,"2024-03-30T15:30:45.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041241,1711812645821,-267.56140562,0.00041095,4,"2024-03-30T15:30:45.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041242,1711812645831,-500.0,0.00041095,4,"2024-03-30T15:30:45.831",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041243,1711812645840,-500.0,0.00041095,4,"2024-03-30T15:30:45.840",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041244,1711812645850,-500.0,0.00041095,4,"2024-03-30T15:30:45.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041245,1711812645859,-500.0,0.00041095,4,"2024-03-30T15:30:45.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041246,1711812645868,-500.0,0.00041095,4,"2024-03-30T15:30:45.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041247,1711812645877,-513.10698607,0.00041095,4,"2024-03-30T15:30:45.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041248,1711812645887,-500.0,0.00041095,4,"2024-03-30T15:30:45.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041249,1711812645896,-500.0,0.00041095,4,"2024-03-30T15:30:45.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041250,1711812645905,-500.0,0.00041095,4,"2024-03-30T15:30:45.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041251,1711812645914,-500.0,0.00041095,4,"2024-03-30T15:30:45.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041252,1711812646129,-500.0,0.00041095,4,"2024-03-30T15:30:46.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041253,1711812646147,-500.0,0.00041095,4,"2024-03-30T15:30:46.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041254,1711812646157,-265.34360831,0.00041095,4,"2024-03-30T15:30:46.157",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041255,1711812646170,-234.65639169,0.00041095,4,"2024-03-30T15:30:46.170",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041256,1711812646179,-500.0,0.00041095,4,"2024-03-30T15:30:46.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041257,1711812646189,-500.0,0.00041095,4,"2024-03-30T15:30:46.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041258,1711812646199,-500.0,0.00041095,4,"2024-03-30T15:30:46.199",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041259,1711812646208,-500.0,0.00041095,4,"2024-03-30T15:30:46.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041260,1711812646218,-487.85119277,0.00041095,4,"2024-03-30T15:30:46.218",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041261,1711812646230,-12.14880723,0.00041095,4,"2024-03-30T15:30:46.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041262,1711812646239,-500.0,0.00041095,4,"2024-03-30T15:30:46.239",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041263,1711812646248,-500.0,0.00041095,4,"2024-03-30T15:30:46.248",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041264,1711812646258,-500.0,0.00041095,4,"2024-03-30T15:30:46.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041265,1711812646267,-548.04258658,0.00041095,4,"2024-03-30T15:30:46.267",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041266,1711812646277,-500.0,0.00041095,4,"2024-03-30T15:30:46.277",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041267,1711812646286,-500.0,0.00041095,4,"2024-03-30T15:30:46.286",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041268,1711812646295,-500.0,0.00041095,4,"2024-03-30T15:30:46.295",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041269,1711812646305,-500.0,0.00041095,4,"2024-03-30T15:30:46.305",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041270,1711812646314,-518.01469267,0.00041095,4,"2024-03-30T15:30:46.314",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041271,1711812646324,-500.0,0.00041095,4,"2024-03-30T15:30:46.324",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041272,1711812646333,-500.0,0.00041095,4,"2024-03-30T15:30:46.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041273,1711812646342,-508.84875575,0.00041095,4,"2024-03-30T15:30:46.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041274,1711812646351,-500.0,0.00041095,4,"2024-03-30T15:30:46.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041275,1711812646361,-500.0,0.00041095,4,"2024-03-30T15:30:46.361",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041276,1711812646370,-500.0,0.00041095,4,"2024-03-30T15:30:46.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041277,1711812646379,-500.0,0.00041095,4,"2024-03-30T15:30:46.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041278,1711812646388,-338.12719388,0.00041095,4,"2024-03-30T15:30:46.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041279,1711812646399,-161.87280612,0.00041095,4,"2024-03-30T15:30:46.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041280,1711812646408,-500.0,0.00041095,4,"2024-03-30T15:30:46.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041281,1711812646417,-513.70876318,0.00041095,4,"2024-03-30T15:30:46.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041282,1711812646427,-500.0,0.00041095,4,"2024-03-30T15:30:46.427",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041283,1711812646436,-500.0,0.00041095,4,"2024-03-30T15:30:46.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041284,1711812646447,-500.0,0.00041095,4,"2024-03-30T15:30:46.447",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041285,1711812646456,-500.0,0.00041095,4,"2024-03-30T15:30:46.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041286,1711812646465,-500.0,0.00041095,4,"2024-03-30T15:30:46.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041287,1711812646476,-500.0,0.00041095,4,"2024-03-30T15:30:46.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041288,1711812646486,-512.66202891,0.00041095,4,"2024-03-30T15:30:46.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041289,1711812646495,-500.0,0.00041095,4,"2024-03-30T15:30:46.495",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041290,1711812646505,-500.0,0.00041095,4,"2024-03-30T15:30:46.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041291,1711812646514,-500.0,0.00041095,4,"2024-03-30T15:30:46.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041292,1711812646524,-500.0,0.00041095,4,"2024-03-30T15:30:46.524",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041293,1711812646534,-500.0,0.00041095,4,"2024-03-30T15:30:46.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041294,1711812646543,-500.0,0.00041095,4,"2024-03-30T15:30:46.543",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041295,1711812646553,-500.0,0.00041095,4,"2024-03-30T15:30:46.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041296,1711812646562,-500.0,0.00041095,4,"2024-03-30T15:30:46.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041297,1711812646572,-500.0,0.00041095,4,"2024-03-30T15:30:46.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041298,1711812646581,-510.14391606,0.00041095,4,"2024-03-30T15:30:46.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041299,1711812646591,-500.0,0.00041095,4,"2024-03-30T15:30:46.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041300,1711812646601,-500.0,0.00041095,4,"2024-03-30T15:30:46.601",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041301,1711812646611,-360.03129064,0.00041095,4,"2024-03-30T15:30:46.611",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041302,1711812646629,-139.96870936,0.00041095,4,"2024-03-30T15:30:46.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041303,1711812646639,-302.60217987,0.00041095,4,"2024-03-30T15:30:46.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041304,1711812646652,-197.39782013,0.00041095,4,"2024-03-30T15:30:46.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041305,1711812646662,-500.0,0.00041095,4,"2024-03-30T15:30:46.662",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041306,1711812646672,-370.82048511,0.00041095,4,"2024-03-30T15:30:46.672",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041307,1711812646684,-140.13391275,0.00041095,4,"2024-03-30T15:30:46.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041308,1711812646695,-504.25146336,0.00041095,4,"2024-03-30T15:30:46.695",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041309,1711812646705,-172.88000224,0.00041095,4,"2024-03-30T15:30:46.705",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041310,1711812646725,-327.11999776,0.00041095,4,"2024-03-30T15:30:46.725",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041311,1711812646735,-511.32181913,0.00041095,4,"2024-03-30T15:30:46.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041312,1711812646744,-500.0,0.00041095,4,"2024-03-30T15:30:46.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041313,1711812646754,-500.0,0.00041095,4,"2024-03-30T15:30:46.754",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041314,1711812646763,-500.0,0.00041095,4,"2024-03-30T15:30:46.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041315,1711812646773,-518.45603175,0.00041095,4,"2024-03-30T15:30:46.773",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041316,1711812646782,-500.0,0.00041095,4,"2024-03-30T15:30:46.782",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041317,1711812646791,-56.2812438,0.00041095,4,"2024-03-30T15:30:46.791",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041318,1711812646807,-443.7187562,0.00041095,4,"2024-03-30T15:30:46.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041319,1711812646816,-511.49734511,0.00041095,4,"2024-03-30T15:30:46.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041320,1711812646826,-516.7090383,0.00041095,4,"2024-03-30T15:30:46.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041321,1711812646835,-513.49432618,0.00041095,4,"2024-03-30T15:30:46.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041322,1711812646844,-500.0,0.00041095,4,"2024-03-30T15:30:46.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041323,1711812646854,-500.0,0.00041095,4,"2024-03-30T15:30:46.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041324,1711812646863,-212.0,0.00041095,4,"2024-03-30T15:30:46.863",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041325,1711812646872,-500.0,0.00041095,4,"2024-03-30T15:30:46.872",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041326,1711812646882,-500.0,0.00041095,4,"2024-03-30T15:30:46.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041327,1711812646892,-500.0,0.00041095,4,"2024-03-30T15:30:46.892",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041328,1711812646901,-500.0,0.00041095,4,"2024-03-30T15:30:46.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041329,1711812646911,-500.0,0.00041095,4,"2024-03-30T15:30:46.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041330,1711812646920,-500.0,0.00041095,4,"2024-03-30T15:30:46.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041331,1711812646929,-305.56641927,0.00041095,4,"2024-03-30T15:30:46.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041332,1711812646943,-201.12992936,0.00041095,4,"2024-03-30T15:30:46.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041333,1711812646952,-500.0,0.00041095,4,"2024-03-30T15:30:46.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041334,1711812646961,-500.0,0.00041095,4,"2024-03-30T15:30:46.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041335,1711812646970,-500.0,0.00041095,4,"2024-03-30T15:30:46.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041336,1711812646979,-500.0,0.00041095,4,"2024-03-30T15:30:46.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041337,1711812646988,-500.0,0.00041095,4,"2024-03-30T15:30:46.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041338,1711812647001,-500.0,0.00041095,4,"2024-03-30T15:30:47.001",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041339,1711812647010,-500.0,0.00041095,4,"2024-03-30T15:30:47.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041340,1711812647019,-500.0,0.00041095,4,"2024-03-30T15:30:47.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041341,1711812647029,-500.0,0.00041095,4,"2024-03-30T15:30:47.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041342,1711812647039,-500.0,0.00041095,4,"2024-03-30T15:30:47.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041343,1711812647048,-315.34601583,0.00041095,4,"2024-03-30T15:30:47.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041344,1711812647139,-184.65398417,0.00041095,4,"2024-03-30T15:30:47.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041345,1711812647148,-500.0,0.00041095,4,"2024-03-30T15:30:47.148",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041346,1711812647158,-500.0,0.00041095,4,"2024-03-30T15:30:47.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041347,1711812647167,-500.0,0.00041095,4,"2024-03-30T15:30:47.167",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041348,1711812647176,-500.0,0.00041095,4,"2024-03-30T15:30:47.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041349,1711812647185,-500.0,0.00041095,4,"2024-03-30T15:30:47.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041350,1711812647196,-398.54385343,0.00041095,4,"2024-03-30T15:30:47.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041351,1711812647205,-500.0,0.00041095,4,"2024-03-30T15:30:47.205",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041352,1711812647214,-500.0,0.00041095,4,"2024-03-30T15:30:47.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041353,1711812647224,-500.0,0.00041095,4,"2024-03-30T15:30:47.224",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041354,1711812647233,-500.0,0.00041095,4,"2024-03-30T15:30:47.233",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041355,1711812647242,-500.0,0.00041095,4,"2024-03-30T15:30:47.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041356,1711812647251,-506.94976692,0.00041095,4,"2024-03-30T15:30:47.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041357,1711812647260,-500.0,0.00041095,4,"2024-03-30T15:30:47.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041358,1711812647270,-500.0,0.00041095,4,"2024-03-30T15:30:47.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041359,1711812647279,-500.0,0.00041095,4,"2024-03-30T15:30:47.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041360,1711812647288,-500.0,0.00041095,4,"2024-03-30T15:30:47.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041361,1711812647297,-573.5290868,0.00041095,4,"2024-03-30T15:30:47.297",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041362,1711812647306,-500.0,0.00041095,4,"2024-03-30T15:30:47.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041363,1711812647315,-150.0,0.00041095,4,"2024-03-30T15:30:47.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041364,1711812647324,-525.85570601,0.00041095,4,"2024-03-30T15:30:47.324",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041365,1711812647333,-500.0,0.00041095,4,"2024-03-30T15:30:47.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041366,1711812647342,-500.0,0.00041095,4,"2024-03-30T15:30:47.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041367,1711812647351,-500.0,0.00041095,4,"2024-03-30T15:30:47.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041368,1711812647360,-500.0,0.00041095,4,"2024-03-30T15:30:47.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041369,1711812647370,-510.42334633,0.00041095,4,"2024-03-30T15:30:47.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041370,1711812647379,-500.0,0.00041095,4,"2024-03-30T15:30:47.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041371,1711812647388,-500.0,0.00041095,4,"2024-03-30T15:30:47.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041372,1711812647397,-500.0,0.00041095,4,"2024-03-30T15:30:47.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041373,1711812647406,-500.0,0.00041095,4,"2024-03-30T15:30:47.406",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041374,1711812647415,-5121.55399873,0.00041095,4,"2024-03-30T15:30:47.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041375,1711812647424,-500.0,0.00041095,4,"2024-03-30T15:30:47.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041376,1711812647433,-521.879138,0.00041095,4,"2024-03-30T15:30:47.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041377,1711812647443,-500.0,0.00041095,4,"2024-03-30T15:30:47.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041378,1711812647452,-500.0,0.00041095,4,"2024-03-30T15:30:47.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041379,1711812647462,-500.0,0.00041095,4,"2024-03-30T15:30:47.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041380,1711812647471,-500.0,0.00041095,4,"2024-03-30T15:30:47.471",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041381,1711812647480,-500.0,0.00041095,4,"2024-03-30T15:30:47.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041382,1711812647489,-500.0,0.00041095,4,"2024-03-30T15:30:47.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041383,1711812647498,-500.0,0.00041095,4,"2024-03-30T15:30:47.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041384,1711812647507,-500.0,0.00041095,4,"2024-03-30T15:30:47.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041385,1711812647516,-500.0,0.00041095,4,"2024-03-30T15:30:47.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041386,1711812647525,-500.0,0.00041095,4,"2024-03-30T15:30:47.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041387,1711812647534,-500.0,0.00041095,4,"2024-03-30T15:30:47.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041388,1711812647543,-500.0,0.00041095,4,"2024-03-30T15:30:47.543",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041389,1711812647552,-500.0,0.00041095,4,"2024-03-30T15:30:47.552",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041390,1711812647562,-500.0,0.00041095,4,"2024-03-30T15:30:47.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041391,1711812647570,-500.0,0.00041095,4,"2024-03-30T15:30:47.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041392,1711812647579,-500.0,0.00041095,4,"2024-03-30T15:30:47.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041393,1711812647588,-508.53533933,0.00041095,4,"2024-03-30T15:30:47.588",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041394,1711812647597,-500.0,0.00041095,4,"2024-03-30T15:30:47.597",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041395,1711812647606,-500.0,0.00041095,4,"2024-03-30T15:30:47.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041396,1711812647615,-500.0,0.00041095,4,"2024-03-30T15:30:47.615",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041397,1711812647624,-500.0,0.00041095,4,"2024-03-30T15:30:47.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041398,1711812647633,-523.60944349,0.00041095,4,"2024-03-30T15:30:47.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041399,1711812647642,-500.0,0.00041095,4,"2024-03-30T15:30:47.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041400,1711812647651,-500.0,0.00041095,4,"2024-03-30T15:30:47.651",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041401,1711812647660,-500.0,0.00041095,4,"2024-03-30T15:30:47.660",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041402,1711812647669,-500.0,0.00041095,4,"2024-03-30T15:30:47.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041403,1711812647679,-500.0,0.00041095,4,"2024-03-30T15:30:47.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041404,1711812647688,-500.0,0.00041095,4,"2024-03-30T15:30:47.688",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041405,1711812647698,-500.0,0.00041095,4,"2024-03-30T15:30:47.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041406,1711812647708,-500.0,0.00041095,4,"2024-03-30T15:30:47.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041407,1711812647717,-500.0,0.00041095,4,"2024-03-30T15:30:47.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041408,1711812647726,-500.0,0.00041095,4,"2024-03-30T15:30:47.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041409,1711812647735,-525.16238911,0.00041095,4,"2024-03-30T15:30:47.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041410,1711812647744,-500.0,0.00041095,4,"2024-03-30T15:30:47.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041411,1711812647754,-500.0,0.00041095,4,"2024-03-30T15:30:47.754",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041412,1711812647765,-500.0,0.00041095,4,"2024-03-30T15:30:47.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041413,1711812647775,-500.0,0.00041095,4,"2024-03-30T15:30:47.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041414,1711812647784,-500.0,0.00041095,4,"2024-03-30T15:30:47.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041415,1711812647794,-519.28478424,0.00041095,4,"2024-03-30T15:30:47.794",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041416,1711812647804,-506.8784948,0.00041095,4,"2024-03-30T15:30:47.804",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041417,1711812647813,-508.90691639,0.00041095,4,"2024-03-30T15:30:47.813",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041418,1711812647822,-500.0,0.00041095,4,"2024-03-30T15:30:47.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041419,1711812647832,-500.0,0.00041095,4,"2024-03-30T15:30:47.832",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041420,1711812647841,-500.0,0.00041095,4,"2024-03-30T15:30:47.841",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041421,1711812647850,-500.0,0.00041095,4,"2024-03-30T15:30:47.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041422,1711812647860,-487.37531425,0.00041095,4,"2024-03-30T15:30:47.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041423,1711812647869,-500.0,0.00041095,4,"2024-03-30T15:30:47.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041424,1711812647879,-500.0,0.00041095,4,"2024-03-30T15:30:47.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041425,1711812647888,-606.71727103,0.00041095,4,"2024-03-30T15:30:47.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041426,1711812647898,-500.0,0.00041095,4,"2024-03-30T15:30:47.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041427,1711812647907,-500.0,0.00041095,4,"2024-03-30T15:30:47.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041428,1711812647917,-500.0,0.00041095,4,"2024-03-30T15:30:47.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041429,1711812647927,-500.0,0.00041095,4,"2024-03-30T15:30:47.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041430,1711812647937,-500.0,0.00041095,4,"2024-03-30T15:30:47.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041431,1711812647947,-500.0,0.00041095,4,"2024-03-30T15:30:47.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041432,1711812647955,-500.0,0.00041095,4,"2024-03-30T15:30:47.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041433,1711812647964,-500.0,0.00041095,4,"2024-03-30T15:30:47.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041434,1711812647972,-500.0,0.00041095,4,"2024-03-30T15:30:47.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041435,1711812647981,-503.49717512,0.00041095,4,"2024-03-30T15:30:47.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041436,1711812647990,-500.0,0.00041095,4,"2024-03-30T15:30:47.990",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041437,1711812648004,-500.0,0.00041095,4,"2024-03-30T15:30:48.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041438,1711812648012,-514.44744657,0.00041095,4,"2024-03-30T15:30:48.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041439,1711812648023,-500.0,0.00041095,4,"2024-03-30T15:30:48.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041440,1711812648033,-500.0,0.00041095,4,"2024-03-30T15:30:48.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041441,1711812648042,-500.0,0.00041095,4,"2024-03-30T15:30:48.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041442,1711812648050,-500.0,0.00041095,4,"2024-03-30T15:30:48.050",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041443,1711812648059,-500.0,0.00041095,4,"2024-03-30T15:30:48.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041444,1711812648069,-500.0,0.00041095,4,"2024-03-30T15:30:48.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041445,1711812648078,-500.0,0.00041095,4,"2024-03-30T15:30:48.078",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041446,1711812648086,-500.0,0.00041095,4,"2024-03-30T15:30:48.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041447,1711812648095,-524.71536656,0.00041095,4,"2024-03-30T15:30:48.095",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041448,1711812648104,-500.0,0.00041095,4,"2024-03-30T15:30:48.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041449,1711812648113,-500.0,0.00041095,4,"2024-03-30T15:30:48.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041450,1711812648121,-500.0,0.00041095,4,"2024-03-30T15:30:48.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041451,1711812648130,-500.0,0.00041095,4,"2024-03-30T15:30:48.130",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041452,1711812648139,-500.0,0.00041095,4,"2024-03-30T15:30:48.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041453,1711812648147,-500.0,0.00041095,4,"2024-03-30T15:30:48.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041454,1711812648156,-500.0,0.00041095,4,"2024-03-30T15:30:48.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041455,1711812648166,-500.0,0.00041095,4,"2024-03-30T15:30:48.166",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041456,1711812648174,-500.0,0.00041095,4,"2024-03-30T15:30:48.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041457,1711812648183,-500.0,0.00041095,4,"2024-03-30T15:30:48.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041458,1711812648192,-500.0,0.00041095,4,"2024-03-30T15:30:48.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041459,1711812648201,-500.0,0.00041095,4,"2024-03-30T15:30:48.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041460,1711812648210,-500.0,0.00041095,4,"2024-03-30T15:30:48.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041461,1711812648219,-500.0,0.00041095,4,"2024-03-30T15:30:48.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041462,1711812648228,-500.0,0.00041095,4,"2024-03-30T15:30:48.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041463,1711812648237,-327.78753065,0.00041095,4,"2024-03-30T15:30:48.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041464,1711812648246,-500.0,0.00041095,4,"2024-03-30T15:30:48.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041465,1711812648255,-521.96441603,0.00041095,4,"2024-03-30T15:30:48.255",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041466,1711812648264,-500.0,0.00041095,4,"2024-03-30T15:30:48.264",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041467,1711812648273,-500.0,0.00041095,4,"2024-03-30T15:30:48.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041468,1711812648282,-500.0,0.00041095,4,"2024-03-30T15:30:48.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041469,1711812648291,-500.0,0.00041095,4,"2024-03-30T15:30:48.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041470,1711812648300,-500.0,0.00041095,4,"2024-03-30T15:30:48.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041471,1711812648309,-500.0,0.00041095,4,"2024-03-30T15:30:48.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041472,1711812648319,-500.0,0.00041095,4,"2024-03-30T15:30:48.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041473,1711812648329,-500.0,0.00041095,4,"2024-03-30T15:30:48.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041474,1711812648338,-532.8760503,0.00041095,4,"2024-03-30T15:30:48.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041475,1711812648347,-500.0,0.00041095,4,"2024-03-30T15:30:48.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041476,1711812648356,-500.0,0.00041095,4,"2024-03-30T15:30:48.356",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041477,1711812648366,-500.0,0.00041095,2,"2024-03-30T15:30:48.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041478,1711812648375,-319.07200216,0.00041095,4,"2024-03-30T15:30:48.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041479,1711812648385,-500.0,0.00041095,4,"2024-03-30T15:30:48.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041480,1711812648394,-500.0,0.00041095,4,"2024-03-30T15:30:48.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041481,1711812648403,-538.14739802,0.00041095,4,"2024-03-30T15:30:48.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041482,1711812648412,-500.0,0.00041095,4,"2024-03-30T15:30:48.412",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041483,1711812648421,-500.0,0.00041095,4,"2024-03-30T15:30:48.421",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041484,1711812648430,-500.0,0.00041095,4,"2024-03-30T15:30:48.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041485,1711812648440,-500.0,0.00041095,4,"2024-03-30T15:30:48.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041486,1711812648450,-500.0,0.00041095,4,"2024-03-30T15:30:48.450",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041487,1711812648459,-532.71769591,0.00041095,4,"2024-03-30T15:30:48.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041488,1711812648468,-500.0,0.00041095,4,"2024-03-30T15:30:48.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041489,1711812648477,-500.0,0.00041095,4,"2024-03-30T15:30:48.477",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041490,1711812648487,-500.0,0.00041095,4,"2024-03-30T15:30:48.487",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041491,1711812648496,-500.0,0.00041095,4,"2024-03-30T15:30:48.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041492,1711812648505,-500.0,0.00041095,4,"2024-03-30T15:30:48.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041493,1711812648514,-500.0,0.00041095,4,"2024-03-30T15:30:48.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041494,1711812648523,-500.0,0.00041095,4,"2024-03-30T15:30:48.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041495,1711812648532,-534.40511797,0.00041095,4,"2024-03-30T15:30:48.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041496,1711812648541,-500.0,0.00041095,4,"2024-03-30T15:30:48.541",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041497,1711812648550,-500.0,0.00041095,4,"2024-03-30T15:30:48.550",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041498,1711812648560,-500.0,0.00041095,4,"2024-03-30T15:30:48.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041499,1711812648569,-500.0,0.00041095,4,"2024-03-30T15:30:48.569",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041500,1711812648578,-500.0,0.00041095,4,"2024-03-30T15:30:48.578",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041501,1711812648587,-500.0,0.00041095,4,"2024-03-30T15:30:48.587",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041502,1711812648596,-434.09817101,0.00041095,4,"2024-03-30T15:30:48.596",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041503,1711812648604,-500.0,0.00041095,4,"2024-03-30T15:30:48.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041504,1711812648614,-500.0,0.00041095,4,"2024-03-30T15:30:48.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041505,1711812648624,-517.09311889,0.00041095,4,"2024-03-30T15:30:48.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041506,1711812648634,-513.9554763,0.00041095,4,"2024-03-30T15:30:48.634",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041507,1711812648643,-500.0,0.00041095,4,"2024-03-30T15:30:48.643",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041508,1711812648652,-500.0,0.00041095,4,"2024-03-30T15:30:48.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041509,1711812648661,-500.0,0.00041095,4,"2024-03-30T15:30:48.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041510,1711812648671,-529.52001583,0.00041095,4,"2024-03-30T15:30:48.671",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041511,1711812648680,-500.0,0.00041095,4,"2024-03-30T15:30:48.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041512,1711812648690,-447.02331554,0.00041095,4,"2024-03-30T15:30:48.690",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041513,1711812648700,-500.0,0.00041095,4,"2024-03-30T15:30:48.700",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041514,1711812648709,-500.0,0.00041095,4,"2024-03-30T15:30:48.709",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041515,1711812648718,-500.0,0.00041095,4,"2024-03-30T15:30:48.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041516,1711812648728,-500.0,0.00041095,4,"2024-03-30T15:30:48.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041517,1711812648737,-500.0,0.00041095,4,"2024-03-30T15:30:48.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041518,1711812648747,-500.0,0.00041095,4,"2024-03-30T15:30:48.747",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041519,1711812648756,-500.0,0.00041095,4,"2024-03-30T15:30:48.756",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041520,1711812648765,-500.0,0.00041095,4,"2024-03-30T15:30:48.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041521,1711812648775,-500.0,0.00041095,4,"2024-03-30T15:30:48.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041522,1711812648784,-500.0,0.00041095,4,"2024-03-30T15:30:48.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041523,1711812648793,-500.0,0.00041095,4,"2024-03-30T15:30:48.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041524,1711812648803,-500.0,0.00041095,4,"2024-03-30T15:30:48.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041525,1711812648812,-500.0,0.00041095,4,"2024-03-30T15:30:48.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041526,1711812648821,-500.0,0.00041095,4,"2024-03-30T15:30:48.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041527,1711812648830,-500.0,0.00041095,4,"2024-03-30T15:30:48.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041528,1711812648839,-500.0,0.00041095,2,"2024-03-30T15:30:48.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041529,1711812648849,-500.0,0.00041095,4,"2024-03-30T15:30:48.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041530,1711812648858,-500.0,0.00041095,4,"2024-03-30T15:30:48.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041531,1711812648867,-506.71409682,0.00041095,4,"2024-03-30T15:30:48.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041532,1711812648876,-500.0,0.00041095,4,"2024-03-30T15:30:48.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041533,1711812648885,-500.0,0.00041095,4,"2024-03-30T15:30:48.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041534,1711812648895,-500.0,0.00041095,4,"2024-03-30T15:30:48.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041535,1711812648905,-500.0,0.00041095,4,"2024-03-30T15:30:48.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041536,1711812648914,-500.0,0.00041095,4,"2024-03-30T15:30:48.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041537,1711812648923,-500.0,0.00041095,4,"2024-03-30T15:30:48.923",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041538,1711812648932,-510.35321526,0.00041095,4,"2024-03-30T15:30:48.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041539,1711812648942,-500.0,0.00041095,4,"2024-03-30T15:30:48.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041540,1711812648951,-500.0,0.00041095,4,"2024-03-30T15:30:48.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041541,1711812648961,-338.36372827,0.00041095,4,"2024-03-30T15:30:48.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041542,1711812648970,-500.0,0.00041095,4,"2024-03-30T15:30:48.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041543,1711812648979,-500.0,0.00041095,4,"2024-03-30T15:30:48.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041544,1711812648989,-500.0,0.00041095,4,"2024-03-30T15:30:48.989",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041545,1711812649002,-500.0,0.00041095,4,"2024-03-30T15:30:49.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041546,1711812649012,-500.0,0.00041095,4,"2024-03-30T15:30:49.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041547,1711812649021,-500.0,0.00041095,4,"2024-03-30T15:30:49.021",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041548,1711812649030,-500.0,0.00041095,4,"2024-03-30T15:30:49.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041549,1711812649039,-500.0,0.00041095,4,"2024-03-30T15:30:49.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041550,1711812649049,-500.0,0.00041095,4,"2024-03-30T15:30:49.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041551,1711812649058,-505.11875087,0.00041095,4,"2024-03-30T15:30:49.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041552,1711812649067,-502.02900859,0.00041095,4,"2024-03-30T15:30:49.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041553,1711812649077,-500.0,0.00041095,4,"2024-03-30T15:30:49.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041554,1711812649087,-500.0,0.00041095,4,"2024-03-30T15:30:49.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041555,1711812649097,-500.0,0.00041095,4,"2024-03-30T15:30:49.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041556,1711812649106,-562.6889793,0.00041095,4,"2024-03-30T15:30:49.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041557,1711812649114,-500.0,0.00041095,4,"2024-03-30T15:30:49.114",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041558,1711812649123,-500.0,0.00041095,4,"2024-03-30T15:30:49.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041559,1711812649132,-500.0,0.00041095,4,"2024-03-30T15:30:49.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041560,1711812649142,-1535.07,0.00041095,4,"2024-03-30T15:30:49.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041561,1711812649151,-500.0,0.00041095,4,"2024-03-30T15:30:49.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041562,1711812649160,-500.0,0.00041095,4,"2024-03-30T15:30:49.160",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041563,1711812649169,-500.0,0.00041095,4,"2024-03-30T15:30:49.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041564,1711812649178,-498.58612135,0.00041095,4,"2024-03-30T15:30:49.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041565,1711812649187,-508.32410613,0.00041095,4,"2024-03-30T15:30:49.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041566,1711812649197,-507.19077958,0.00041095,2,"2024-03-30T15:30:49.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041567,1711812649206,-500.0,0.00041095,4,"2024-03-30T15:30:49.206",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041568,1711812649215,-512.08092012,0.00041095,4,"2024-03-30T15:30:49.215",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041569,1711812649225,-500.0,0.00041095,4,"2024-03-30T15:30:49.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041570,1711812649234,-500.0,0.00041095,4,"2024-03-30T15:30:49.234",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041571,1711812649259,-500.0,0.00041095,4,"2024-03-30T15:30:49.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041572,1711812649269,-531.23140958,0.00041095,4,"2024-03-30T15:30:49.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041573,1711812649279,-500.0,0.00041095,4,"2024-03-30T15:30:49.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041574,1711812649288,-500.0,0.00041095,4,"2024-03-30T15:30:49.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041575,1711812649298,-500.0,0.00041095,4,"2024-03-30T15:30:49.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041576,1711812649308,-500.0,0.00041095,4,"2024-03-30T15:30:49.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041577,1711812649318,-477.01526681,0.00041095,4,"2024-03-30T15:30:49.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041578,1711812649328,-673.82,0.00041095,4,"2024-03-30T15:30:49.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041579,1711812649337,-249.03833489,0.00041095,4,"2024-03-30T15:30:49.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041580,1711812649346,-500.0,0.00041095,4,"2024-03-30T15:30:49.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041581,1711812649355,-558.45,0.00041095,4,"2024-03-30T15:30:49.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041582,1711812649364,-500.0,0.00041095,4,"2024-03-30T15:30:49.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041583,1711812649374,-500.0,0.00041095,4,"2024-03-30T15:30:49.374",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041584,1711812649383,-500.0,0.00041095,4,"2024-03-30T15:30:49.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041585,1711812649392,-500.0,0.00041095,4,"2024-03-30T15:30:49.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041586,1711812649401,-360.0434195,0.00041095,4,"2024-03-30T15:30:49.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041587,1711812649410,-500.0,0.00041095,4,"2024-03-30T15:30:49.410",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041588,1711812649419,-500.0,0.00041095,4,"2024-03-30T15:30:49.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041589,1711812649428,-500.0,0.00041095,4,"2024-03-30T15:30:49.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041590,1711812649438,-500.0,0.00041095,4,"2024-03-30T15:30:49.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041591,1711812649448,-500.0,0.00041095,4,"2024-03-30T15:30:49.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041592,1711812649458,-500.0,0.00041095,4,"2024-03-30T15:30:49.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041593,1711812649467,-500.0,0.00041095,4,"2024-03-30T15:30:49.467",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041594,1711812649476,-500.0,0.00041095,4,"2024-03-30T15:30:49.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041595,1711812649486,-500.0,0.00041095,4,"2024-03-30T15:30:49.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041596,1711812649665,-500.0,0.00041095,4,"2024-03-30T15:30:49.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041597,1711812649675,-500.0,0.00041095,4,"2024-03-30T15:30:49.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041598,1711812649685,-500.0,0.00041095,4,"2024-03-30T15:30:49.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041599,1711812649694,-500.0,0.00041095,4,"2024-03-30T15:30:49.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041600,1711812649704,-500.0,0.00041095,4,"2024-03-30T15:30:49.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041601,1711812649713,-500.0,0.00041095,4,"2024-03-30T15:30:49.713",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041602,1711812649723,-500.0,0.00041095,4,"2024-03-30T15:30:49.723",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041603,1711812649732,-500.0,0.00041095,4,"2024-03-30T15:30:49.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041604,1711812649742,-500.0,0.00041095,4,"2024-03-30T15:30:49.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041605,1711812649751,-500.0,0.00041095,4,"2024-03-30T15:30:49.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041606,1711812649760,-500.0,0.00041095,4,"2024-03-30T15:30:49.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041607,1711812649769,-500.0,0.00041095,4,"2024-03-30T15:30:49.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041608,1711812649779,-531.60073783,0.00041095,4,"2024-03-30T15:30:49.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041609,1711812649788,-500.0,0.00041095,4,"2024-03-30T15:30:49.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041610,1711812649798,-500.0,0.00041095,4,"2024-03-30T15:30:49.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041611,1711812649807,-500.0,0.00041095,4,"2024-03-30T15:30:49.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041612,1711812649817,-500.0,0.00041095,4,"2024-03-30T15:30:49.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041613,1711812649827,-500.0,0.00041095,4,"2024-03-30T15:30:49.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041614,1711812649836,-500.0,0.00041095,4,"2024-03-30T15:30:49.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041615,1711812649846,-619.43,0.00041095,4,"2024-03-30T15:30:49.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041616,1711812649855,-500.0,0.00041095,4,"2024-03-30T15:30:49.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041617,1711812649865,-500.0,0.00041095,4,"2024-03-30T15:30:49.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041618,1711812649875,-500.0,0.00041095,4,"2024-03-30T15:30:49.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041619,1711812649885,-500.0,0.00041095,4,"2024-03-30T15:30:49.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041620,1711812649894,-500.0,0.00041095,4,"2024-03-30T15:30:49.894",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041621,1711812649903,-500.0,0.00041095,4,"2024-03-30T15:30:49.903",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041622,1711812649911,-500.0,0.00041095,4,"2024-03-30T15:30:49.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041623,1711812649920,-500.0,0.00041095,4,"2024-03-30T15:30:49.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041624,1711812649929,-500.0,0.00041095,4,"2024-03-30T15:30:49.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041625,1711812649938,-500.0,0.00041095,4,"2024-03-30T15:30:49.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041626,1711812649947,-500.0,0.00041095,4,"2024-03-30T15:30:49.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041627,1711812649956,-500.0,0.00041095,4,"2024-03-30T15:30:49.956",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041628,1711812649965,-500.0,0.00041095,4,"2024-03-30T15:30:49.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041629,1711812649973,-500.0,0.00041095,4,"2024-03-30T15:30:49.973",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041630,1711812649982,-500.0,0.00041095,4,"2024-03-30T15:30:49.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041631,1711812649995,-500.0,0.00041095,4,"2024-03-30T15:30:49.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041632,1711812650004,-560.53,0.00041095,4,"2024-03-30T15:30:50.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041633,1711812650013,-500.0,0.00041095,4,"2024-03-30T15:30:50.013",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041634,1711812650022,-500.0,0.00041095,4,"2024-03-30T15:30:50.022",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041635,1711812650033,-500.0,0.00041095,4,"2024-03-30T15:30:50.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041636,1711812650042,-317.62083375,0.00041095,4,"2024-03-30T15:30:50.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041637,1711812650051,-500.0,0.00041095,4,"2024-03-30T15:30:50.051",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041638,1711812650060,-500.0,0.00041095,4,"2024-03-30T15:30:50.060",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041639,1711812650069,-500.0,0.00041095,4,"2024-03-30T15:30:50.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041640,1711812650078,-500.0,0.00041095,4,"2024-03-30T15:30:50.078",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041641,1711812650087,-500.0,0.00041095,4,"2024-03-30T15:30:50.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041642,1711812650096,-500.0,0.00041095,4,"2024-03-30T15:30:50.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041643,1711812650105,-500.0,0.00041095,4,"2024-03-30T15:30:50.105",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041644,1711812650114,-563.66939015,0.00041095,4,"2024-03-30T15:30:50.114",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041645,1711812650123,-500.0,0.00041095,4,"2024-03-30T15:30:50.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041646,1711812650132,-1000.0,0.00041095,4,"2024-03-30T15:30:50.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041647,1711812650141,-500.0,0.00041095,4,"2024-03-30T15:30:50.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041648,1711812650150,-500.0,0.00041095,4,"2024-03-30T15:30:50.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041649,1711812650158,-500.0,0.00041095,4,"2024-03-30T15:30:50.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041650,1711812650168,-522.52189539,0.00041095,4,"2024-03-30T15:30:50.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041651,1711812650176,-500.0,0.00041095,4,"2024-03-30T15:30:50.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041652,1711812650185,-500.0,0.00041095,4,"2024-03-30T15:30:50.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041653,1711812650195,-500.0,0.00041095,4,"2024-03-30T15:30:50.195",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041654,1711812650204,-500.0,0.00041095,4,"2024-03-30T15:30:50.204",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041655,1711812650213,-500.0,0.00041095,4,"2024-03-30T15:30:50.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041656,1711812650222,-500.0,0.00041095,4,"2024-03-30T15:30:50.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041657,1711812650231,-500.0,0.00041095,4,"2024-03-30T15:30:50.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041658,1711812650240,-500.0,0.00041095,4,"2024-03-30T15:30:50.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041659,1711812650249,-500.0,0.00041095,4,"2024-03-30T15:30:50.249",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041660,1711812650258,-500.0,0.00041095,4,"2024-03-30T15:30:50.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041661,1711812650267,-932.9,0.00041095,2,"2024-03-30T15:30:50.267",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041662,1711812650276,-500.0,0.00041095,4,"2024-03-30T15:30:50.276",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041663,1711812650286,-1000.0,0.00041095,30,"2024-03-30T15:30:50.286",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041664,1711812650296,-500.0,0.00041095,4,"2024-03-30T15:30:50.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041665,1711812650306,-500.0,0.00041095,4,"2024-03-30T15:30:50.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041666,1711812650315,-500.0,0.00041095,4,"2024-03-30T15:30:50.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041667,1711812650325,-500.0,0.00041095,4,"2024-03-30T15:30:50.325",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041668,1711812650334,-500.0,0.00041095,4,"2024-03-30T15:30:50.334",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041669,1711812650343,-500.0,0.00041095,4,"2024-03-30T15:30:50.343",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041670,1711812650353,-500.0,0.00041095,4,"2024-03-30T15:30:50.353",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041671,1711812650362,-500.0,0.00041095,4,"2024-03-30T15:30:50.362",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041672,1711812650372,-500.0,0.00041095,4,"2024-03-30T15:30:50.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041673,1711812650382,-500.0,0.00041095,4,"2024-03-30T15:30:50.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041674,1711812650391,-500.0,0.00041095,4,"2024-03-30T15:30:50.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041675,1711812650402,-500.0,0.00041095,4,"2024-03-30T15:30:50.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041676,1711812650411,-500.0,0.00041095,4,"2024-03-30T15:30:50.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041677,1711812650421,-500.0,0.00041095,4,"2024-03-30T15:30:50.421",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041678,1711812650431,-500.0,0.00041095,4,"2024-03-30T15:30:50.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041679,1711812650441,-670.8,0.00041095,4,"2024-03-30T15:30:50.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041680,1711812650451,-500.0,0.00041095,4,"2024-03-30T15:30:50.451",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041681,1711812650460,-500.0,0.00041095,4,"2024-03-30T15:30:50.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041682,1711812650470,-500.0,0.00041095,4,"2024-03-30T15:30:50.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041683,1711812650479,-500.0,0.00041095,4,"2024-03-30T15:30:50.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041684,1711812650489,-500.0,0.00041095,4,"2024-03-30T15:30:50.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041685,1711812650499,-500.0,0.00041095,4,"2024-03-30T15:30:50.499",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041686,1711812650508,-615.31766951,0.00041095,4,"2024-03-30T15:30:50.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041687,1711812650518,-500.0,0.00041095,4,"2024-03-30T15:30:50.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041688,1711812650527,-500.0,0.00041095,4,"2024-03-30T15:30:50.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041689,1711812650537,-500.0,0.00041095,4,"2024-03-30T15:30:50.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041690,1711812650546,-500.0,0.00041095,4,"2024-03-30T15:30:50.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041691,1711812650555,-500.0,0.00041095,4,"2024-03-30T15:30:50.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041692,1711812650565,-500.0,0.00041095,4,"2024-03-30T15:30:50.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041693,1711812650574,-500.0,0.00041095,4,"2024-03-30T15:30:50.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041694,1711812650583,-500.0,0.00041095,4,"2024-03-30T15:30:50.583",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041695,1711812650593,-500.0,0.00041095,4,"2024-03-30T15:30:50.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041696,1711812650602,-507.37810302,0.00041095,4,"2024-03-30T15:30:50.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041697,1711812650612,-500.0,0.00041095,4,"2024-03-30T15:30:50.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041698,1711812650622,-500.0,0.00041095,2,"2024-03-30T15:30:50.622",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041699,1711812650632,-500.0,0.00041095,4,"2024-03-30T15:30:50.632",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041700,1711812650641,-500.0,0.00041095,4,"2024-03-30T15:30:50.641",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041701,1711812650651,-574.83085218,0.00041095,4,"2024-03-30T15:30:50.651",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041702,1711812650660,-500.0,0.00041095,4,"2024-03-30T15:30:50.660",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041703,1711812650670,-500.0,0.00041095,4,"2024-03-30T15:30:50.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041704,1711812650679,-500.0,0.00041095,4,"2024-03-30T15:30:50.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041705,1711812650689,-507.21051638,0.00041095,4,"2024-03-30T15:30:50.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041706,1711812650700,-500.0,0.00041095,4,"2024-03-30T15:30:50.700",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041707,1711812650710,-500.0,0.00041095,4,"2024-03-30T15:30:50.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041708,1711812650720,-500.0,0.00041095,4,"2024-03-30T15:30:50.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041709,1711812650730,-500.0,0.00041095,4,"2024-03-30T15:30:50.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041710,1711812650739,-500.0,0.00041095,4,"2024-03-30T15:30:50.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041711,1711812650749,-500.0,0.00041095,4,"2024-03-30T15:30:50.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041712,1711812650758,-500.0,0.00041095,4,"2024-03-30T15:30:50.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041713,1711812650768,-500.0,0.00041095,4,"2024-03-30T15:30:50.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041714,1711812650777,-500.0,0.00041095,4,"2024-03-30T15:30:50.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041715,1711812650787,-500.0,0.00041095,4,"2024-03-30T15:30:50.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041716,1711812650796,-500.0,0.00041095,4,"2024-03-30T15:30:50.796",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041717,1711812650806,-500.0,0.00041095,4,"2024-03-30T15:30:50.806",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041718,1711812650815,-500.0,0.00041095,4,"2024-03-30T15:30:50.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041719,1711812650825,-510.3,0.00041095,4,"2024-03-30T15:30:50.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041720,1711812650834,-500.0,0.00041095,4,"2024-03-30T15:30:50.834",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041721,1711812650844,-500.0,0.00041095,4,"2024-03-30T15:30:50.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041722,1711812650853,-500.0,0.00041095,4,"2024-03-30T15:30:50.853",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041723,1711812650862,-500.0,0.00041095,4,"2024-03-30T15:30:50.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041724,1711812650872,-500.0,0.00041095,4,"2024-03-30T15:30:50.872",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041725,1711812650882,-500.0,0.00041095,4,"2024-03-30T15:30:50.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041726,1711812650891,-500.0,0.00041095,4,"2024-03-30T15:30:50.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041727,1711812650901,-500.0,0.00041095,4,"2024-03-30T15:30:50.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041728,1711812650911,-553.83,0.00041095,4,"2024-03-30T15:30:50.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041729,1711812650920,-519.54905553,0.00041095,4,"2024-03-30T15:30:50.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041730,1711812650930,-500.0,0.00041095,4,"2024-03-30T15:30:50.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041731,1711812650940,-500.0,0.00041095,4,"2024-03-30T15:30:50.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041732,1711812650950,-521.77011255,0.00041095,4,"2024-03-30T15:30:50.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041733,1711812650959,-500.0,0.00041095,4,"2024-03-30T15:30:50.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041734,1711812650968,-500.0,0.00041095,4,"2024-03-30T15:30:50.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041735,1711812650978,-500.0,0.00041095,4,"2024-03-30T15:30:50.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041736,1711812650988,-500.0,0.00041095,4,"2024-03-30T15:30:50.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041737,1711812651000,-500.0,0.00041095,4,"2024-03-30T15:30:51.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041738,1711812651010,-500.0,0.00041095,4,"2024-03-30T15:30:51.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041739,1711812651019,-500.0,0.00041095,4,"2024-03-30T15:30:51.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041740,1711812651030,-500.0,0.00041095,4,"2024-03-30T15:30:51.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041741,1711812651039,-500.0,0.00041095,4,"2024-03-30T15:30:51.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041742,1711812651049,-500.0,0.00041095,4,"2024-03-30T15:30:51.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041743,1711812651059,-500.0,0.00041095,4,"2024-03-30T15:30:51.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041744,1711812651069,-500.0,0.00041095,4,"2024-03-30T15:30:51.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041745,1711812651081,-500.0,0.00041095,4,"2024-03-30T15:30:51.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041746,1711812651091,-500.0,0.00041095,4,"2024-03-30T15:30:51.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041747,1711812651101,-500.0,0.00041095,4,"2024-03-30T15:30:51.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041748,1711812651112,-500.0,0.00041095,4,"2024-03-30T15:30:51.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041749,1711812651121,-500.0,0.00041095,4,"2024-03-30T15:30:51.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041750,1711812651131,-500.0,0.00041095,4,"2024-03-30T15:30:51.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041751,1711812651141,-500.0,0.00041095,4,"2024-03-30T15:30:51.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041752,1711812651151,-500.0,0.00041095,4,"2024-03-30T15:30:51.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041753,1711812651161,-761.04,0.00041095,4,"2024-03-30T15:30:51.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041754,1711812651171,-702.57,0.00041095,4,"2024-03-30T15:30:51.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041755,1711812651181,-500.0,0.00041095,4,"2024-03-30T15:30:51.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041756,1711812651190,-500.0,0.00041095,4,"2024-03-30T15:30:51.190",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041757,1711812651202,-500.0,0.00041095,4,"2024-03-30T15:30:51.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041758,1711812651212,-500.0,0.00041095,4,"2024-03-30T15:30:51.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041759,1711812651222,-500.0,0.00041095,4,"2024-03-30T15:30:51.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041760,1711812651232,-500.0,0.00041095,4,"2024-03-30T15:30:51.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041761,1711812651242,-500.0,0.00041095,4,"2024-03-30T15:30:51.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041762,1711812651252,-500.0,0.00041095,4,"2024-03-30T15:30:51.252",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041763,1711812651262,-500.0,0.00041095,4,"2024-03-30T15:30:51.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041764,1711812651271,-500.0,0.00041095,4,"2024-03-30T15:30:51.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041765,1711812651281,-500.0,0.00041095,4,"2024-03-30T15:30:51.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041766,1711812651290,-500.0,0.00041095,4,"2024-03-30T15:30:51.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041767,1711812651300,-500.0,0.00041095,4,"2024-03-30T15:30:51.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041768,1711812651310,-500.0,0.00041095,4,"2024-03-30T15:30:51.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041769,1711812651320,-500.0,0.00041095,4,"2024-03-30T15:30:51.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041770,1711812651330,-500.0,0.00041095,4,"2024-03-30T15:30:51.330",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041771,1711812651341,-500.0,0.00041095,4,"2024-03-30T15:30:51.341",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041772,1711812651350,-500.0,0.00041095,4,"2024-03-30T15:30:51.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041773,1711812651360,-500.0,0.00041095,4,"2024-03-30T15:30:51.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041774,1711812651370,-500.0,0.00041095,4,"2024-03-30T15:30:51.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041775,1711812651380,-500.0,0.00041095,4,"2024-03-30T15:30:51.380",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041776,1711812651389,-510.79,0.00041095,4,"2024-03-30T15:30:51.389",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041777,1711812651399,-500.0,0.00041095,4,"2024-03-30T15:30:51.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041778,1711812651409,-500.0,0.00041095,4,"2024-03-30T15:30:51.409",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041779,1711812651419,-500.0,0.00041095,4,"2024-03-30T15:30:51.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041780,1711812651428,-537.08788599,0.00041095,4,"2024-03-30T15:30:51.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041781,1711812651438,-500.0,0.00041095,4,"2024-03-30T15:30:51.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041782,1711812651448,-332.64129416,0.00041095,4,"2024-03-30T15:30:51.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041783,1711812651458,-500.0,0.00041095,4,"2024-03-30T15:30:51.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041784,1711812651468,-500.0,0.00041095,4,"2024-03-30T15:30:51.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041785,1711812651477,-806.19,0.00041095,4,"2024-03-30T15:30:51.477",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041786,1711812651486,-500.0,0.00041095,4,"2024-03-30T15:30:51.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041787,1711812651496,-500.0,0.00041095,4,"2024-03-30T15:30:51.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041788,1711812651506,-500.0,0.00041095,4,"2024-03-30T15:30:51.506",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041789,1711812651516,-500.0,0.00041095,4,"2024-03-30T15:30:51.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041790,1711812651526,-513.78,0.00041095,4,"2024-03-30T15:30:51.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041791,1711812651536,-500.0,0.00041095,4,"2024-03-30T15:30:51.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041792,1711812651546,-500.0,0.00041095,4,"2024-03-30T15:30:51.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041793,1711812651556,-500.0,0.00041095,4,"2024-03-30T15:30:51.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041794,1711812651566,-500.0,0.00041095,4,"2024-03-30T15:30:51.566",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041795,1711812651575,-500.0,0.00041095,4,"2024-03-30T15:30:51.575",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041796,1711812651585,-500.0,0.00041095,4,"2024-03-30T15:30:51.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041797,1711812651595,-500.0,0.00041095,4,"2024-03-30T15:30:51.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041798,1711812651604,-500.0,0.00041095,4,"2024-03-30T15:30:51.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041799,1711812651614,-500.0,0.00041095,4,"2024-03-30T15:30:51.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041800,1711812651624,-500.0,0.00041095,4,"2024-03-30T15:30:51.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041801,1711812651633,-573.75,0.00041095,4,"2024-03-30T15:30:51.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041802,1711812651643,-500.0,0.00041095,4,"2024-03-30T15:30:51.643",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041803,1711812651653,-500.0,0.00041095,4,"2024-03-30T15:30:51.653",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041804,1711812651663,-500.0,0.00041095,4,"2024-03-30T15:30:51.663",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041805,1711812651673,-500.0,0.00041095,4,"2024-03-30T15:30:51.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041806,1711812651683,-500.0,0.00041095,4,"2024-03-30T15:30:51.683",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041807,1711812651694,-500.0,0.00041095,4,"2024-03-30T15:30:51.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041808,1711812651704,-500.0,0.00041095,4,"2024-03-30T15:30:51.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041809,1711812651714,-535.67713289,0.00041095,4,"2024-03-30T15:30:51.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041810,1711812651724,-500.0,0.00041095,4,"2024-03-30T15:30:51.724",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041811,1711812651735,-534.55922179,0.00041095,4,"2024-03-30T15:30:51.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041812,1711812651745,-500.0,0.00041095,4,"2024-03-30T15:30:51.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041813,1711812651755,-500.0,0.00041095,4,"2024-03-30T15:30:51.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041814,1711812651765,-546.4267214,0.00041095,4,"2024-03-30T15:30:51.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041815,1711812651775,-500.0,0.00041095,4,"2024-03-30T15:30:51.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041816,1711812651784,-500.0,0.00041095,4,"2024-03-30T15:30:51.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041817,1711812651794,-500.0,0.00041095,4,"2024-03-30T15:30:51.794",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041818,1711812651805,-500.0,0.00041095,4,"2024-03-30T15:30:51.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041819,1711812651815,-500.0,0.00041095,4,"2024-03-30T15:30:51.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041820,1711812651825,-583.03,0.00041095,4,"2024-03-30T15:30:51.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041821,1711812651835,-169.96221873,0.00041095,4,"2024-03-30T15:30:51.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041822,1711812651845,-500.0,0.00041095,4,"2024-03-30T15:30:51.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041823,1711812651854,-500.0,0.00041095,4,"2024-03-30T15:30:51.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041824,1711812651864,-500.0,0.00041095,4,"2024-03-30T15:30:51.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041825,1711812651874,-500.0,0.00041095,4,"2024-03-30T15:30:51.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041826,1711812651883,-500.0,0.00041095,4,"2024-03-30T15:30:51.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041827,1711812651893,-500.0,0.00041095,4,"2024-03-30T15:30:51.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041828,1711812651902,-500.0,0.00041095,4,"2024-03-30T15:30:51.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041829,1711812651913,-500.0,0.00041095,4,"2024-03-30T15:30:51.913",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041830,1711812651922,-500.0,0.00041095,4,"2024-03-30T15:30:51.922",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041831,1711812651932,-500.0,0.00041095,4,"2024-03-30T15:30:51.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041832,1711812651942,-500.0,0.00041095,4,"2024-03-30T15:30:51.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041833,1711812651951,-500.0,0.00041095,4,"2024-03-30T15:30:51.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041834,1711812651960,-788.67,0.00041095,4,"2024-03-30T15:30:51.960",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041835,1711812651969,-500.0,0.00041095,4,"2024-03-30T15:30:51.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041836,1711812651979,-500.0,0.00041095,4,"2024-03-30T15:30:51.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041837,1711812651988,-408.03886154,0.00041095,4,"2024-03-30T15:30:51.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041838,1711812652002,-508.73870914,0.00041095,4,"2024-03-30T15:30:52.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041839,1711812652011,-500.0,0.00041095,4,"2024-03-30T15:30:52.011",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041840,1711812652020,-500.0,0.00041095,4,"2024-03-30T15:30:52.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041841,1711812652030,-500.0,0.00041095,4,"2024-03-30T15:30:52.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041842,1711812652040,-500.0,0.00041095,4,"2024-03-30T15:30:52.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041843,1711812652049,-500.0,0.00041095,4,"2024-03-30T15:30:52.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041844,1711812652059,-500.0,0.00041095,2,"2024-03-30T15:30:52.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041845,1711812652070,-557.65,0.00041095,4,"2024-03-30T15:30:52.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041846,1711812652080,-747.57,0.00041095,4,"2024-03-30T15:30:52.080",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041847,1711812652089,-500.0,0.00041095,4,"2024-03-30T15:30:52.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041848,1711812652098,-500.0,0.00041095,4,"2024-03-30T15:30:52.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041849,1711812652108,-500.0,0.00041095,4,"2024-03-30T15:30:52.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041850,1711812652118,-500.0,0.00041095,4,"2024-03-30T15:30:52.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041851,1711812652128,-500.0,0.00041095,4,"2024-03-30T15:30:52.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041852,1711812652137,-500.0,0.00041095,4,"2024-03-30T15:30:52.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041853,1711812652146,-500.0,0.00041095,4,"2024-03-30T15:30:52.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041854,1711812652154,-568.88,0.00041095,4,"2024-03-30T15:30:52.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041855,1711812652164,-500.0,0.00041095,4,"2024-03-30T15:30:52.164",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041856,1711812652173,-500.0,0.00041095,4,"2024-03-30T15:30:52.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041857,1711812652183,-500.0,0.00041095,4,"2024-03-30T15:30:52.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041858,1711812652192,-500.0,0.00041095,4,"2024-03-30T15:30:52.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041859,1711812652202,-500.0,0.00041095,4,"2024-03-30T15:30:52.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041860,1711812652212,-500.0,0.00041095,4,"2024-03-30T15:30:52.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041861,1711812652223,-500.0,0.00041095,4,"2024-03-30T15:30:52.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041862,1711812652232,-503.63633984,0.00041095,4,"2024-03-30T15:30:52.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041863,1711812652242,-533.44467534,0.00041095,4,"2024-03-30T15:30:52.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041864,1711812652251,-236.68,0.00041095,4,"2024-03-30T15:30:52.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041865,1711812652260,-534.14,0.00041095,4,"2024-03-30T15:30:52.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041866,1711812652269,-500.0,0.00041095,4,"2024-03-30T15:30:52.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041867,1711812652279,-506.73092976,0.00041095,4,"2024-03-30T15:30:52.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041868,1711812652289,-500.0,0.00041095,4,"2024-03-30T15:30:52.289",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041869,1711812652298,-500.0,0.00041095,4,"2024-03-30T15:30:52.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041870,1711812652307,-606.86,0.00041095,4,"2024-03-30T15:30:52.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041871,1711812652317,-500.0,0.00041095,4,"2024-03-30T15:30:52.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041872,1711812652326,-500.0,0.00041095,4,"2024-03-30T15:30:52.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041873,1711812652335,-513.46372449,0.00041095,4,"2024-03-30T15:30:52.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041874,1711812652344,-500.0,0.00041095,4,"2024-03-30T15:30:52.344",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041875,1711812652354,-500.0,0.00041095,4,"2024-03-30T15:30:52.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041876,1711812652363,-517.0914889,0.00041095,4,"2024-03-30T15:30:52.363",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041877,1711812652373,-500.0,0.00041095,4,"2024-03-30T15:30:52.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041878,1711812652382,-500.0,0.00041095,4,"2024-03-30T15:30:52.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041879,1711812652391,-500.0,0.00041095,4,"2024-03-30T15:30:52.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041880,1711812652400,-500.0,0.00041095,4,"2024-03-30T15:30:52.400",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041881,1711812652410,-500.0,0.00041095,4,"2024-03-30T15:30:52.410",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041882,1711812652419,-552.46,0.00041095,4,"2024-03-30T15:30:52.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041883,1711812652428,-168.41369189,0.00041095,4,"2024-03-30T15:30:52.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041884,1711812652437,-500.0,0.00041095,4,"2024-03-30T15:30:52.437",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041885,1711812652446,-500.0,0.00041095,4,"2024-03-30T15:30:52.446",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041886,1711812652455,-500.0,0.00041095,4,"2024-03-30T15:30:52.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041887,1711812652464,-500.0,0.00041095,4,"2024-03-30T15:30:52.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041888,1711812652473,-500.0,0.00041095,4,"2024-03-30T15:30:52.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041889,1711812652482,-500.0,0.00041095,4,"2024-03-30T15:30:52.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041890,1711812652491,-995.12,0.00041095,4,"2024-03-30T15:30:52.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041891,1711812652500,-500.0,0.00041095,4,"2024-03-30T15:30:52.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041892,1711812652509,-500.0,0.00041095,4,"2024-03-30T15:30:52.509",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041893,1711812652518,-500.0,0.00041095,4,"2024-03-30T15:30:52.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041894,1711812652527,-500.0,0.00041095,4,"2024-03-30T15:30:52.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041895,1711812652536,-500.0,0.00041095,4,"2024-03-30T15:30:52.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041896,1711812652545,-507.30092242,0.00041095,4,"2024-03-30T15:30:52.545",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041897,1711812652554,-387.02202121,0.00041095,4,"2024-03-30T15:30:52.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041898,1711812652562,-529.01263379,0.00041095,4,"2024-03-30T15:30:52.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041899,1711812652571,-500.0,0.00041095,4,"2024-03-30T15:30:52.571",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041900,1711812652581,-432.78282365,0.00041095,4,"2024-03-30T15:30:52.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041901,1711812652590,-500.0,0.00041095,4,"2024-03-30T15:30:52.590",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041902,1711812652599,-500.0,0.00041095,4,"2024-03-30T15:30:52.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041903,1711812652608,-500.0,0.00041095,4,"2024-03-30T15:30:52.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041904,1711812652617,-527.34409412,0.00041095,4,"2024-03-30T15:30:52.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041905,1711812652627,-500.0,0.00041095,4,"2024-03-30T15:30:52.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041906,1711812652636,-606.77,0.00041095,4,"2024-03-30T15:30:52.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041907,1711812652646,-500.0,0.00041095,4,"2024-03-30T15:30:52.646",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041908,1711812652655,-500.0,0.00041095,4,"2024-03-30T15:30:52.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041909,1711812652664,-500.0,0.00041095,4,"2024-03-30T15:30:52.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041910,1711812652673,-520.01474613,0.00041095,4,"2024-03-30T15:30:52.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041911,1711812652682,-586.13,0.00041095,4,"2024-03-30T15:30:52.682",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041912,1711812652692,-500.0,0.00041095,4,"2024-03-30T15:30:52.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041913,1711812652703,-500.0,0.00041095,4,"2024-03-30T15:30:52.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041914,1711812652712,-500.0,0.00041095,4,"2024-03-30T15:30:52.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041915,1711812652722,-500.0,0.00041095,4,"2024-03-30T15:30:52.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041916,1711812652731,-500.0,0.00041095,4,"2024-03-30T15:30:52.731",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041917,1711812652740,-500.0,0.00041095,4,"2024-03-30T15:30:52.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041918,1711812652749,-500.0,0.00041095,4,"2024-03-30T15:30:52.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041919,1711812652759,-500.0,0.00041095,4,"2024-03-30T15:30:52.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041920,1711812652768,-500.0,0.00041095,4,"2024-03-30T15:30:52.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041921,1711812652777,-500.0,0.00041095,4,"2024-03-30T15:30:52.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041922,1711812652787,-500.0,0.00041095,4,"2024-03-30T15:30:52.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041923,1711812652797,-500.0,0.00041095,4,"2024-03-30T15:30:52.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041924,1711812652971,-742.22,0.00041095,4,"2024-03-30T15:30:52.971",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041925,1711812652981,-500.0,0.00041095,4,"2024-03-30T15:30:52.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041926,1711812652991,-539.88903457,0.00041095,4,"2024-03-30T15:30:52.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041927,1711812653005,-1652.88,0.00041095,4,"2024-03-30T15:30:53.005",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041928,1711812653014,-510.74743864,0.00041095,4,"2024-03-30T15:30:53.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041929,1711812653024,-500.0,0.00041095,4,"2024-03-30T15:30:53.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041930,1711812653034,-500.0,0.00041095,4,"2024-03-30T15:30:53.034",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041931,1711812653045,-830.11,0.00041095,4,"2024-03-30T15:30:53.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041932,1711812653054,-500.0,0.00041095,4,"2024-03-30T15:30:53.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041933,1711812653063,-500.0,0.00041095,4,"2024-03-30T15:30:53.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041934,1711812653075,-709.46,0.00041095,4,"2024-03-30T15:30:53.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041935,1711812653084,-500.0,0.00041095,4,"2024-03-30T15:30:53.084",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041936,1711812653093,-500.0,0.00041095,4,"2024-03-30T15:30:53.093",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041937,1711812653102,-500.0,0.00041095,4,"2024-03-30T15:30:53.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041938,1711812653112,-519.18,0.00041095,4,"2024-03-30T15:30:53.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041939,1711812653121,-513.70651482,0.00041095,4,"2024-03-30T15:30:53.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041940,1711812653131,-500.0,0.00041095,4,"2024-03-30T15:30:53.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041941,1711812653140,-500.0,0.00041095,4,"2024-03-30T15:30:53.140",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041942,1711812653150,-955.68,0.00041095,4,"2024-03-30T15:30:53.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041943,1711812653159,-548.66154339,0.00041095,4,"2024-03-30T15:30:53.159",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041944,1711812653168,-21272.24,0.00041095,4,"2024-03-30T15:30:53.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041945,1711812653178,-500.0,0.00041095,4,"2024-03-30T15:30:53.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041946,1711812653187,-500.0,0.00041095,4,"2024-03-30T15:30:53.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041947,1711812653197,-5599.93,0.00041095,4,"2024-03-30T15:30:53.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041948,1711812653207,-500.0,0.00041095,4,"2024-03-30T15:30:53.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041949,1711812653216,-500.0,0.00041095,4,"2024-03-30T15:30:53.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041950,1711812653226,-500.0,0.00041095,4,"2024-03-30T15:30:53.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041951,1711812653235,-546.12,0.00041095,4,"2024-03-30T15:30:53.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041952,1711812653244,-2540.63,0.00041095,4,"2024-03-30T15:30:53.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041953,1711812653253,-500.0,0.00041095,4,"2024-03-30T15:30:53.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041954,1711812653262,-539.3,0.00041095,4,"2024-03-30T15:30:53.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041955,1711812653272,-500.0,0.00041095,4,"2024-03-30T15:30:53.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041956,1711812653281,-500.0,0.00041095,4,"2024-03-30T15:30:53.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041957,1711812653290,-3755.58,0.00041095,4,"2024-03-30T15:30:53.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041958,1711812653299,-500.0,0.00041095,15,"2024-03-30T15:30:53.299",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041959,1711812653308,-500.0,0.00041095,4,"2024-03-30T15:30:53.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041960,1711812653318,-1604.63,0.00041095,4,"2024-03-30T15:30:53.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041961,1711812653327,-500.0,0.00041095,4,"2024-03-30T15:30:53.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041962,1711812653336,-500.0,0.00041095,4,"2024-03-30T15:30:53.336",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041963,1711812653346,-500.0,0.00041095,4,"2024-03-30T15:30:53.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041964,1711812653355,-500.0,0.00041095,4,"2024-03-30T15:30:53.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041965,1711812653364,-500.0,0.00041095,4,"2024-03-30T15:30:53.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041966,1711812653373,-1819.64,0.00041095,4,"2024-03-30T15:30:53.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041967,1711812653382,-2479.95,0.00041095,4,"2024-03-30T15:30:53.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041968,1711812653392,-500.0,0.00041095,4,"2024-03-30T15:30:53.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041969,1711812653401,-500.0,0.00041095,4,"2024-03-30T15:30:53.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041970,1711812653411,-500.0,0.00041095,4,"2024-03-30T15:30:53.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041971,1711812653420,-500.0,0.00041095,4,"2024-03-30T15:30:53.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041972,1711812653429,-500.0,0.00041095,4,"2024-03-30T15:30:53.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041973,1711812653438,-500.0,0.00041095,4,"2024-03-30T15:30:53.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041974,1711812653447,-500.0,0.00041095,4,"2024-03-30T15:30:53.447",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041975,1711812653456,-500.0,0.00041095,4,"2024-03-30T15:30:53.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041976,1711812653465,-500.0,0.00041095,4,"2024-03-30T15:30:53.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041977,1711812653474,-500.0,0.00041095,4,"2024-03-30T15:30:53.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041978,1711812653483,-500.0,0.00041095,4,"2024-03-30T15:30:53.483",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041979,1711812653492,-500.0,0.00041095,4,"2024-03-30T15:30:53.492",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041980,1711812653501,-500.0,0.00041095,4,"2024-03-30T15:30:53.501",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041981,1711812653510,-500.0,0.00041095,4,"2024-03-30T15:30:53.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041982,1711812653519,-500.0,0.00041095,4,"2024-03-30T15:30:53.519",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041983,1711812653528,-500.0,0.00041095,4,"2024-03-30T15:30:53.528",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041984,1711812653538,-500.0,0.00041095,4,"2024-03-30T15:30:53.538",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041985,1711812653547,-500.0,0.00041095,4,"2024-03-30T15:30:53.547",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041986,1711812653556,-500.0,0.00041095,4,"2024-03-30T15:30:53.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041987,1711812653565,-500.0,0.00041095,4,"2024-03-30T15:30:53.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041988,1711812653574,-712.19,0.00041095,4,"2024-03-30T15:30:53.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041989,1711812653584,-1457.53,0.00041095,4,"2024-03-30T15:30:53.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041990,1711812653594,-521.49654277,0.00041095,4,"2024-03-30T15:30:53.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041991,1711812653603,-2787.32,0.00041095,4,"2024-03-30T15:30:53.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041992,1711812653612,-1943.73,0.00041095,4,"2024-03-30T15:30:53.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041993,1711812653621,-626.85,0.00041095,4,"2024-03-30T15:30:53.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041994,1711812653630,-900.41,0.00041095,4,"2024-03-30T15:30:53.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041995,1711812653640,-729.6,0.00041095,4,"2024-03-30T15:30:53.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041996,1711812653650,-588.12,0.00041095,4,"2024-03-30T15:30:53.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041997,1711812653659,-500.0,0.00041095,4,"2024-03-30T15:30:53.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041998,1711812653669,-500.0,0.00041095,4,"2024-03-30T15:30:53.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041999,1711812653678,-500.0,0.00041095,4,"2024-03-30T15:30:53.678",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042000,1711812653687,-500.0,0.00041095,4,"2024-03-30T15:30:53.687",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042001,1711812653697,-500.0,0.00041095,4,"2024-03-30T15:30:53.697",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042002,1711812653706,-1068.76,0.00041095,4,"2024-03-30T15:30:53.706",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042003,1711812653720,-500.0,0.00041095,4,"2024-03-30T15:30:53.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042004,1711812653730,-500.0,0.00041095,4,"2024-03-30T15:30:53.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042005,1711812653740,-500.0,0.00041095,4,"2024-03-30T15:30:53.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042006,1711812653749,-4474.23,0.00041095,4,"2024-03-30T15:30:53.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042007,1711812653759,-500.0,0.00041095,4,"2024-03-30T15:30:53.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042008,1711812653769,-840.02,0.00041095,4,"2024-03-30T15:30:53.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042009,1711812653779,-500.0,0.00041095,4,"2024-03-30T15:30:53.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042010,1711812653788,-3469.39,0.00041095,4,"2024-03-30T15:30:53.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042011,1711812653798,-1071.04,0.00041095,4,"2024-03-30T15:30:53.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042012,1711812653807,-986.31,0.00041095,4,"2024-03-30T15:30:53.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042013,1711812653817,-1000.0,0.00041095,4,"2024-03-30T15:30:53.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042014,1711812653826,-500.0,0.00041095,4,"2024-03-30T15:30:53.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042015,1711812653836,-300.0,0.00041095,2,"2024-03-30T15:30:53.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042016,1711812653846,-500.0,0.00041095,4,"2024-03-30T15:30:53.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042017,1711812653856,-500.0,0.00041095,4,"2024-03-30T15:30:53.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042018,1711812653866,-800.6,0.00041095,4,"2024-03-30T15:30:53.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042019,1711812653875,-500.0,0.00041095,4,"2024-03-30T15:30:53.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042020,1711812653885,-373.53031739,0.00041095,4,"2024-03-30T15:30:53.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042021,1711812653894,-716.46,0.00041095,4,"2024-03-30T15:30:53.894",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042022,1711812653905,-500.0,0.00041095,4,"2024-03-30T15:30:53.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042023,1711812653915,-514.89662259,0.00041095,4,"2024-03-30T15:30:53.915",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042024,1711812653925,-500.0,0.00041095,4,"2024-03-30T15:30:53.925",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042025,1711812653934,-500.0,0.00041095,4,"2024-03-30T15:30:53.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042026,1711812653944,-2723.05,0.00041095,4,"2024-03-30T15:30:53.944",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042027,1711812653954,-1219.28,0.00041095,4,"2024-03-30T15:30:53.954",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042028,1711812653963,-500.0,0.00041095,4,"2024-03-30T15:30:53.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042029,1711812653973,-1464.75,0.00041095,4,"2024-03-30T15:30:53.973",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042030,1711812653983,-618.79,0.00041095,4,"2024-03-30T15:30:53.983",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042031,1711812653997,-500.0,0.00041095,4,"2024-03-30T15:30:53.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042032,1711812654006,-973.95,0.00041095,4,"2024-03-30T15:30:54.006",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042033,1711812654016,-562.05,0.00041095,4,"2024-03-30T15:30:54.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042034,1711812654025,-500.0,0.00041095,4,"2024-03-30T15:30:54.025",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042035,1711812654035,-577.13,0.00041095,4,"2024-03-30T15:30:54.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042036,1711812654045,-500.0,0.00041095,4,"2024-03-30T15:30:54.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042037,1711812654054,-500.0,0.00041095,4,"2024-03-30T15:30:54.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042038,1711812654063,-650.98,0.00041095,4,"2024-03-30T15:30:54.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042039,1711812654072,-500.0,0.00041095,4,"2024-03-30T15:30:54.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042040,1711812654082,-771.42,0.00041095,4,"2024-03-30T15:30:54.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042041,1711812654091,-500.0,0.00041095,4,"2024-03-30T15:30:54.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042042,1711812654101,-500.0,0.00041095,4,"2024-03-30T15:30:54.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042043,1711812654110,-937.26,0.00041095,4,"2024-03-30T15:30:54.110",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042044,1711812654119,-500.0,0.00041095,4,"2024-03-30T15:30:54.119",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042045,1711812654128,-2954.52,0.00041095,4,"2024-03-30T15:30:54.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042046,1711812654137,-500.0,0.00041095,4,"2024-03-30T15:30:54.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042047,1711812654146,-500.0,0.00041095,4,"2024-03-30T15:30:54.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042048,1711812654156,-1420.95,0.00041095,4,"2024-03-30T15:30:54.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042049,1711812654165,-500.0,0.00041095,4,"2024-03-30T15:30:54.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042050,1711812654174,-2837.09,0.00041095,4,"2024-03-30T15:30:54.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042051,1711812654183,-500.0,0.00041095,4,"2024-03-30T15:30:54.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042052,1711812654192,-1126.68,0.00041095,4,"2024-03-30T15:30:54.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042053,1711812654202,-535.75311044,0.00041095,4,"2024-03-30T15:30:54.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042054,1711812654211,-637.54,0.00041095,4,"2024-03-30T15:30:54.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042055,1711812654219,-500.0,0.00041095,4,"2024-03-30T15:30:54.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042056,1711812654229,-500.0,0.00041095,4,"2024-03-30T15:30:54.229",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042057,1711812654238,-1609.51,0.00041095,4,"2024-03-30T15:30:54.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042058,1711812654247,-1117.66,0.00041095,4,"2024-03-30T15:30:54.247",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042059,1711812654256,-500.0,0.00041095,4,"2024-03-30T15:30:54.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042060,1711812654266,-1399.61,0.00041095,4,"2024-03-30T15:30:54.266",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042061,1711812654275,-500.0,0.00041095,4,"2024-03-30T15:30:54.275",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042062,1711812654285,-500.0,0.00041095,4,"2024-03-30T15:30:54.285",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042063,1711812654295,-500.0,0.00041095,4,"2024-03-30T15:30:54.295",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042064,1711812654306,-4611.48,0.00041095,4,"2024-03-30T15:30:54.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042065,1711812654317,-2274.4,0.00041095,4,"2024-03-30T15:30:54.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042066,1711812654328,-12267.62,0.00041095,4,"2024-03-30T15:30:54.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042067,1711812654338,-500.0,0.00041095,4,"2024-03-30T15:30:54.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042068,1711812654348,-500.0,0.00041095,4,"2024-03-30T15:30:54.348",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042069,1711812654360,-3165.54,0.00041095,4,"2024-03-30T15:30:54.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042070,1711812654371,-500.0,0.00041095,4,"2024-03-30T15:30:54.371",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042071,1711812654381,-829.61,0.00041095,4,"2024-03-30T15:30:54.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042072,1711812654391,-1764.41,0.00041095,4,"2024-03-30T15:30:54.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042073,1711812654402,-500.0,0.00041095,4,"2024-03-30T15:30:54.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042074,1711812654411,-2437.52,0.00041095,4,"2024-03-30T15:30:54.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042075,1711812654420,-919.87,0.00041095,4,"2024-03-30T15:30:54.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042076,1711812654430,-500.0,0.00041095,4,"2024-03-30T15:30:54.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042077,1711812654440,-500.0,0.00041095,4,"2024-03-30T15:30:54.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042078,1711812654451,-500.0,0.00041095,4,"2024-03-30T15:30:54.451",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042079,1711812654461,-500.0,0.00041095,4,"2024-03-30T15:30:54.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042080,1711812654470,-635.59,0.00041095,4,"2024-03-30T15:30:54.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042081,1711812654479,-2081.96,0.00041095,4,"2024-03-30T15:30:54.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042082,1711812654489,-815.55,0.00041095,4,"2024-03-30T15:30:54.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042083,1711812654498,-375.87518958,0.00041095,4,"2024-03-30T15:30:54.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042084,1711812654508,-821.07,0.00041095,4,"2024-03-30T15:30:54.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042085,1711812654517,-500.0,0.00041095,4,"2024-03-30T15:30:54.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042086,1711812654527,-821.07,0.00041095,4,"2024-03-30T15:30:54.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042087,1711812654536,-821.07,0.00041095,4,"2024-03-30T15:30:54.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042088,1711812654546,-821.07,0.00041095,4,"2024-03-30T15:30:54.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042089,1711812654555,-500.0,0.00041095,4,"2024-03-30T15:30:54.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042090,1711812654565,-500.0,0.00041095,4,"2024-03-30T15:30:54.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042091,1711812654574,-821.07,0.00041095,4,"2024-03-30T15:30:54.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042092,1711812654584,-821.07,0.00041095,4,"2024-03-30T15:30:54.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042093,1711812654593,-4152.51,0.00041095,4,"2024-03-30T15:30:54.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042094,1711812654602,-500.0,0.00041095,4,"2024-03-30T15:30:54.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042095,1711812654612,-821.07,0.00041095,4,"2024-03-30T15:30:54.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042096,1711812654621,-1656.96,0.00041095,4,"2024-03-30T15:30:54.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042097,1711812654630,-821.07,0.00041095,4,"2024-03-30T15:30:54.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042098,1711812654640,-3482.21,0.00041095,4,"2024-03-30T15:30:54.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042099,1711812654649,-821.07,0.00041095,4,"2024-03-30T15:30:54.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042100,1711812654658,-500.0,0.00041095,4,"2024-03-30T15:30:54.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042101,1711812654667,-821.07,0.00041095,4,"2024-03-30T15:30:54.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042102,1711812654677,-500.0,0.00041095,4,"2024-03-30T15:30:54.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042103,1711812654686,-821.07,0.00041095,4,"2024-03-30T15:30:54.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042104,1711812654696,-821.07,0.00041095,4,"2024-03-30T15:30:54.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042105,1711812654707,-2719.65,0.00041095,4,"2024-03-30T15:30:54.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042106,1711812654717,-821.07,0.00041095,4,"2024-03-30T15:30:54.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042107,1711812654728,-821.07,0.00041095,4,"2024-03-30T15:30:54.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042108,1711812654738,-500.0,0.00041095,4,"2024-03-30T15:30:54.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042109,1711812654748,-500.0,0.00041095,4,"2024-03-30T15:30:54.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042110,1711812654757,-1654.22,0.00041095,4,"2024-03-30T15:30:54.757",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042111,1711812654767,-500.0,0.00041095,4,"2024-03-30T15:30:54.767",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042112,1711812654777,-779.8,0.00041095,4,"2024-03-30T15:30:54.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042113,1711812654787,-500.0,0.00041095,4,"2024-03-30T15:30:54.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042114,1711812654797,-2633.02,0.00041095,4,"2024-03-30T15:30:54.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042115,1711812654807,-516.08,0.00041095,4,"2024-03-30T15:30:54.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042116,1711812654816,-500.0,0.00041095,4,"2024-03-30T15:30:54.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042117,1711812654825,-1606.0,0.00041095,4,"2024-03-30T15:30:54.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042118,1711812654836,-500.0,0.00041095,4,"2024-03-30T15:30:54.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042119,1711812654846,-500.0,0.00041095,4,"2024-03-30T15:30:54.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042120,1711812654855,-5805.83,0.00041095,4,"2024-03-30T15:30:54.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042121,1711812654865,-500.0,0.00041095,4,"2024-03-30T15:30:54.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042122,1711812654874,-2016.69,0.00041095,4,"2024-03-30T15:30:54.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042123,1711812654883,-500.0,0.00041095,4,"2024-03-30T15:30:54.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042124,1711812654893,-500.0,0.00041095,4,"2024-03-30T15:30:54.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042125,1711812654903,-500.0,0.00041095,4,"2024-03-30T15:30:54.903",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042126,1711812654912,-506.78,0.00041095,4,"2024-03-30T15:30:54.912",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042127,1711812654921,-270.71477142,0.00041095,4,"2024-03-30T15:30:54.921",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042128,1711812654930,-500.0,0.00041095,4,"2024-03-30T15:30:54.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042129,1711812654940,-3246.46,0.00041095,4,"2024-03-30T15:30:54.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042130,1711812654950,-500.0,0.00041095,4,"2024-03-30T15:30:54.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042131,1711812654959,-500.0,0.00041095,4,"2024-03-30T15:30:54.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042132,1711812654969,-3591.43,0.00041095,4,"2024-03-30T15:30:54.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042133,1711812654978,-500.0,0.00041095,4,"2024-03-30T15:30:54.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042134,1711812654988,-2508.34,0.00041095,4,"2024-03-30T15:30:54.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042135,1711812655000,-500.0,0.00041095,4,"2024-03-30T15:30:55.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042136,1711812655009,-500.0,0.00041095,4,"2024-03-30T15:30:55.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042137,1711812655018,-500.0,0.00041095,4,"2024-03-30T15:30:55.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042138,1711812655027,-500.0,0.00041095,4,"2024-03-30T15:30:55.027",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042139,1711812655037,-500.0,0.00041095,4,"2024-03-30T15:30:55.037",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042140,1711812655047,-500.0,0.00041095,4,"2024-03-30T15:30:55.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042141,1711812655056,-500.0,0.00041095,4,"2024-03-30T15:30:55.056",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042142,1711812655065,-500.0,0.00041095,4,"2024-03-30T15:30:55.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042143,1711812655075,-500.0,0.00041095,4,"2024-03-30T15:30:55.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042144,1711812655085,-500.0,0.00041095,4,"2024-03-30T15:30:55.085",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042145,1711812655094,-528.50967639,0.00041095,4,"2024-03-30T15:30:55.094",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042146,1711812655104,-1210.08,0.00041095,4,"2024-03-30T15:30:55.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042147,1711812655113,-2464.71,0.00041095,4,"2024-03-30T15:30:55.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042148,1711812655122,-1306.27,0.00041095,4,"2024-03-30T15:30:55.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042149,1711812655131,-1271.0,0.00041095,4,"2024-03-30T15:30:55.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042150,1711812655141,-12940.69,0.00041095,4,"2024-03-30T15:30:55.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042151,1711812655150,-500.0,0.00041095,4,"2024-03-30T15:30:55.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042152,1711812655159,-500.0,0.00041095,4,"2024-03-30T15:30:55.159",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042153,1711812655168,-500.0,0.00041095,4,"2024-03-30T15:30:55.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042154,1711812655178,-905.68,0.00041095,4,"2024-03-30T15:30:55.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042155,1711812655187,-500.0,0.00041095,4,"2024-03-30T15:30:55.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042156,1711812655196,-500.0,0.00041095,4,"2024-03-30T15:30:55.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042157,1711812655207,-500.0,0.00041095,4,"2024-03-30T15:30:55.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042158,1711812655216,-4313.67,0.00041095,4,"2024-03-30T15:30:55.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042159,1711812655226,-3747.47,0.00041095,4,"2024-03-30T15:30:55.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042160,1711812655235,-500.0,0.00041095,2,"2024-03-30T15:30:55.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042161,1711812655245,-770.36,0.00041095,4,"2024-03-30T15:30:55.245",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042162,1711812655254,-8309.15,0.00041095,4,"2024-03-30T15:30:55.254",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042163,1711812655263,-500.0,0.00041095,4,"2024-03-30T15:30:55.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042164,1711812655273,-500.0,0.00041095,4,"2024-03-30T15:30:55.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042165,1711812655282,-500.0,0.00041095,4,"2024-03-30T15:30:55.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042166,1711812655292,-500.0,0.00041095,4,"2024-03-30T15:30:55.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042167,1711812655301,-500.0,0.00041095,4,"2024-03-30T15:30:55.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042168,1711812655311,-500.0,0.00041095,4,"2024-03-30T15:30:55.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042169,1711812655320,-500.0,0.00041095,4,"2024-03-30T15:30:55.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042170,1711812655329,-185.59092494,0.00041095,4,"2024-03-30T15:30:55.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042171,1711812655338,-500.0,0.00041095,4,"2024-03-30T15:30:55.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042172,1711812655348,-1598.26,0.00041095,4,"2024-03-30T15:30:55.348",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042173,1711812655357,-500.0,0.00041095,4,"2024-03-30T15:30:55.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042174,1711812655367,-515.57,0.00041095,4,"2024-03-30T15:30:55.367",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042175,1711812655376,-798.53,0.00041095,4,"2024-03-30T15:30:55.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042176,1711812655386,-500.0,0.00041095,4,"2024-03-30T15:30:55.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042177,1711812655396,-500.0,0.00041095,4,"2024-03-30T15:30:55.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042178,1711812655405,-939.59,0.00041095,4,"2024-03-30T15:30:55.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042179,1711812655415,-500.0,0.00041095,4,"2024-03-30T15:30:55.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042180,1711812655424,-500.0,0.00041095,4,"2024-03-30T15:30:55.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042181,1711812655433,-500.0,0.00041095,4,"2024-03-30T15:30:55.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042182,1711812655443,-500.0,0.00041095,4,"2024-03-30T15:30:55.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042183,1711812655454,-1937.73,0.00041095,4,"2024-03-30T15:30:55.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042184,1711812655463,-500.0,0.00041095,4,"2024-03-30T15:30:55.463",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042185,1711812655472,-588.88,0.00041095,4,"2024-03-30T15:30:55.472",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042186,1711812655481,-500.0,0.00041095,4,"2024-03-30T15:30:55.481",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042187,1711812655491,-500.0,0.00041095,4,"2024-03-30T15:30:55.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042188,1711812655500,-342.30969584,0.00041095,4,"2024-03-30T15:30:55.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042189,1711812655510,-500.0,0.00041095,4,"2024-03-30T15:30:55.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042190,1711812655519,-500.0,0.00041095,4,"2024-03-30T15:30:55.519",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042191,1711812655529,-500.0,0.00041095,4,"2024-03-30T15:30:55.529",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042192,1711812655538,-500.0,0.00041095,4,"2024-03-30T15:30:55.538",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042193,1711812655547,-577.01,0.00041095,4,"2024-03-30T15:30:55.547",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042194,1711812655556,-500.0,0.00041095,4,"2024-03-30T15:30:55.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042195,1711812655565,-500.0,0.00041095,4,"2024-03-30T15:30:55.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042196,1711812655574,-500.0,0.00041095,4,"2024-03-30T15:30:55.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042197,1711812655584,-500.0,0.00041095,4,"2024-03-30T15:30:55.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042198,1711812655594,-500.0,0.00041095,4,"2024-03-30T15:30:55.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042199,1711812655602,-1223.38,0.00041095,4,"2024-03-30T15:30:55.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042200,1711812655611,-500.0,0.00041095,4,"2024-03-30T15:30:55.611",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042201,1711812655620,-500.0,0.00041095,4,"2024-03-30T15:30:55.620",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042202,1711812655629,-500.0,0.00041095,4,"2024-03-30T15:30:55.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042203,1711812655639,-500.0,0.00041095,4,"2024-03-30T15:30:55.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042204,1711812655648,-3825.77,0.00041095,4,"2024-03-30T15:30:55.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042205,1711812655658,-500.0,0.00041095,4,"2024-03-30T15:30:55.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042206,1711812655668,-500.0,0.00041095,4,"2024-03-30T15:30:55.668",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042207,1711812655677,-517.36710514,0.00041095,4,"2024-03-30T15:30:55.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042208,1711812655687,-500.0,0.00041095,4,"2024-03-30T15:30:55.687",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042209,1711812655696,-523.7235122,0.00041095,4,"2024-03-30T15:30:55.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042210,1711812655707,-2071.49,0.00041095,4,"2024-03-30T15:30:55.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042211,1711812655717,-500.0,0.00041095,4,"2024-03-30T15:30:55.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042212,1711812655726,-500.0,0.00041095,4,"2024-03-30T15:30:55.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042213,1711812655735,-500.0,0.00041095,4,"2024-03-30T15:30:55.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042214,1711812655745,-512.36119267,0.00041095,4,"2024-03-30T15:30:55.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042215,1711812655755,-598.18,0.00041095,4,"2024-03-30T15:30:55.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042216,1711812655765,-534.95912381,0.00041095,4,"2024-03-30T15:30:55.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042217,1711812655774,-500.0,0.00041095,4,"2024-03-30T15:30:55.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042218,1711812655783,-500.0,0.00041095,4,"2024-03-30T15:30:55.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042219,1711812655793,-500.0,0.00041095,4,"2024-03-30T15:30:55.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042220,1711812655802,-1674.58,0.00041095,4,"2024-03-30T15:30:55.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042221,1711812655811,-4126.52,0.00041095,4,"2024-03-30T15:30:55.811",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042222,1711812655821,-3684.96,0.00041095,4,"2024-03-30T15:30:55.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042223,1711812655830,-392.49444216,0.00041095,4,"2024-03-30T15:30:55.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042224,1711812655839,-500.0,0.00041095,4,"2024-03-30T15:30:55.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042225,1711812655849,-511.52,0.00041095,4,"2024-03-30T15:30:55.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042226,1711812656039,-524.48351115,0.00041095,4,"2024-03-30T15:30:56.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042227,1711812656050,-500.0,0.00041095,4,"2024-03-30T15:30:56.050",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042228,1711812656060,-409.95661524,0.00041095,4,"2024-03-30T15:30:56.060",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042229,1711812656070,-500.0,0.00041095,4,"2024-03-30T15:30:56.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042230,1711812656079,-500.0,0.00041095,4,"2024-03-30T15:30:56.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042231,1711812656089,-500.0,0.00041095,4,"2024-03-30T15:30:56.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042232,1711812656098,-792.5,0.00041095,4,"2024-03-30T15:30:56.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042233,1711812656108,-500.0,0.00041095,4,"2024-03-30T15:30:56.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042234,1711812656117,-507.65750782,0.00041095,4,"2024-03-30T15:30:56.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042235,1711812656126,-718.65,0.00041095,4,"2024-03-30T15:30:56.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042236,1711812656136,-640.88,0.00041095,4,"2024-03-30T15:30:56.136",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042237,1711812656146,-500.0,0.00041095,4,"2024-03-30T15:30:56.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042238,1711812656155,-503.96547865,0.00041095,4,"2024-03-30T15:30:56.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042239,1711812656165,-690.5,0.00041095,4,"2024-03-30T15:30:56.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042240,1711812656176,-500.0,0.00041095,4,"2024-03-30T15:30:56.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042241,1711812656185,-583.04908598,0.00041095,4,"2024-03-30T15:30:56.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042242,1711812656195,-500.5911669,0.00041095,2,"2024-03-30T15:30:56.195",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042243,1711812656205,-1254.77,0.00041095,4,"2024-03-30T15:30:56.205",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042244,1711812656214,-500.0,0.00041095,4,"2024-03-30T15:30:56.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042245,1711812656223,-500.0,0.00041095,4,"2024-03-30T15:30:56.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042246,1711812656232,-500.0,0.00041095,2,"2024-03-30T15:30:56.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042247,1711812656242,-500.0,0.00041095,4,"2024-03-30T15:30:56.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042248,1711812656251,-1571.8,0.00041095,4,"2024-03-30T15:30:56.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042249,1711812656261,-533.37,0.00041095,4,"2024-03-30T15:30:56.261",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042250,1711812656270,-500.0,0.00041095,4,"2024-03-30T15:30:56.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042251,1711812656281,-500.0,0.00041095,4,"2024-03-30T15:30:56.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042252,1711812656291,-500.0,0.00041095,4,"2024-03-30T15:30:56.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042253,1711812656300,-500.0,0.00041095,4,"2024-03-30T15:30:56.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042254,1711812656310,-548.87646135,0.00041095,2,"2024-03-30T15:30:56.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042255,1711812656320,-445.72975385,0.00041095,4,"2024-03-30T15:30:56.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042256,1711812656329,-808.81,0.00041095,4,"2024-03-30T15:30:56.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042257,1711812656338,-500.0,0.00041095,4,"2024-03-30T15:30:56.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042258,1711812656347,-500.0,0.00041095,4,"2024-03-30T15:30:56.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042259,1711812656357,-500.0,0.00041095,4,"2024-03-30T15:30:56.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042260,1711812656366,-396.95025573,0.00041095,2,"2024-03-30T15:30:56.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042261,1711812656376,-500.0,0.00041095,4,"2024-03-30T15:30:56.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042262,1711812656385,-500.0,0.00041095,4,"2024-03-30T15:30:56.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042263,1711812656394,-929.45,0.00041095,4,"2024-03-30T15:30:56.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042264,1711812656404,-500.0,0.00041095,4,"2024-03-30T15:30:56.404",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042265,1711812656413,-500.0,0.00041095,4,"2024-03-30T15:30:56.413",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042266,1711812656422,-500.0,0.00041095,4,"2024-03-30T15:30:56.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042267,1711812656431,-500.0,0.00041095,4,"2024-03-30T15:30:56.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042268,1711812656440,-500.0,0.00041095,4,"2024-03-30T15:30:56.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042269,1711812656449,-508.56942639,0.00041095,4,"2024-03-30T15:30:56.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042270,1711812656459,-500.0,0.00041095,4,"2024-03-30T15:30:56.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042271,1711812656468,-500.0,0.00041095,4,"2024-03-30T15:30:56.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042272,1711812656478,-6268.62,0.00041095,4,"2024-03-30T15:30:56.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042273,1711812656486,-500.0,0.00041095,4,"2024-03-30T15:30:56.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042274,1711812656495,-584.04849864,0.00041095,4,"2024-03-30T15:30:56.495",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042275,1711812656505,-500.0,0.00041095,4,"2024-03-30T15:30:56.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042276,1711812656514,-494.82834041,0.00041095,4,"2024-03-30T15:30:56.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042277,1711812656523,-500.0,0.00041095,4,"2024-03-30T15:30:56.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042278,1711812656533,-500.0,0.00041095,4,"2024-03-30T15:30:56.533",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042279,1711812656542,-500.0,0.00041095,4,"2024-03-30T15:30:56.542",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042280,1711812656551,-500.0,0.00041095,4,"2024-03-30T15:30:56.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042281,1711812656561,-500.0,0.00041095,4,"2024-03-30T15:30:56.561",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042282,1711812656570,-3983.25,0.00041095,4,"2024-03-30T15:30:56.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042283,1711812656579,-500.0,0.00041095,4,"2024-03-30T15:30:56.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042284,1711812656589,-1000.0,0.00041096,2,"2024-03-30T15:30:56.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042285,1711812656598,-189.0,0.00041096,2,"2024-03-30T15:30:56.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042286,1711812656607,-180.0,0.00041096,2,"2024-03-30T15:30:56.607",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042287,1711812656617,-1500.0,0.00041096,45,"2024-03-30T15:30:56.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042288,1711812656626,-200.0,0.00041149,15,"2024-03-30T15:30:56.626",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042289,1711812656636,-800.0,0.00041149,20,"2024-03-30T15:30:56.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042290,1711812656645,-500.0,0.00041149,20,"2024-03-30T15:30:56.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042291,1711812656654,-200.0,0.00041149,20,"2024-03-30T15:30:56.654",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042292,1711812656664,-180.0,0.00041287,2,"2024-03-30T15:30:56.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042293,1711812656674,-150.0,0.00041295,2,"2024-03-30T15:30:56.674",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042294,1711812656683,-199.02997118,0.00041367,4,"2024-03-30T15:30:56.683",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042295,1711812656693,-309.23678242,0.00041367,4,"2024-03-30T15:30:56.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042296,1711812656703,-194.70259534,0.00041367,4,"2024-03-30T15:30:56.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042297,1711812656713,-258.73386865,0.00041368,4,"2024-03-30T15:30:56.713",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042298,1711812656722,-155.66684084,0.00041368,4,"2024-03-30T15:30:56.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042299,1711812656732,-221.31238026,0.00041368,4,"2024-03-30T15:30:56.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042300,1711812656741,-1481.23933006,0.00041368,4,"2024-03-30T15:30:56.741",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042301,1711812656751,-561.32987114,0.00041368,4,"2024-03-30T15:30:56.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042302,1711812656760,-821.07,0.00041368,4,"2024-03-30T15:30:56.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042303,1711812656769,-821.07,0.00041368,4,"2024-03-30T15:30:56.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042304,1711812656779,-221.25851056,0.00041369,4,"2024-03-30T15:30:56.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042305,1711812656789,-500.0,0.00041369,4,"2024-03-30T15:30:56.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042306,1711812656799,-317.58353588,0.00041369,4,"2024-03-30T15:30:56.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042307,1711812656809,-500.0,0.00041369,4,"2024-03-30T15:30:56.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042308,1711812656819,-500.0,0.00041369,4,"2024-03-30T15:30:56.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042309,1711812656829,-500.0,0.00041369,4,"2024-03-30T15:30:56.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042310,1711812656839,-500.0,0.00041369,4,"2024-03-30T15:30:56.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042311,1711812656849,-500.0,0.00041369,4,"2024-03-30T15:30:56.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042312,1711812656858,-538.64125567,0.00041369,4,"2024-03-30T15:30:56.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042313,1711812656868,-500.0,0.00041369,4,"2024-03-30T15:30:56.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042314,1711812656877,-500.0,0.00041369,4,"2024-03-30T15:30:56.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042315,1711812656886,-500.0,0.00041369,4,"2024-03-30T15:30:56.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042316,1711812656896,-500.0,0.00041369,4,"2024-03-30T15:30:56.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042317,1711812656905,-500.0,0.00041369,4,"2024-03-30T15:30:56.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042318,1711812656914,-500.0,0.00041369,4,"2024-03-30T15:30:56.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042319,1711812656924,-537.89584665,0.00041369,4,"2024-03-30T15:30:56.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042320,1711812656934,-500.0,0.00041369,4,"2024-03-30T15:30:56.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042321,1711812656943,-500.0,0.00041369,4,"2024-03-30T15:30:56.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042322,1711812656953,-509.70964772,0.00041369,4,"2024-03-30T15:30:56.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042323,1711812656962,-500.0,0.00041369,4,"2024-03-30T15:30:56.962",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042324,1711812656972,-500.0,0.00041369,4,"2024-03-30T15:30:56.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042325,1711812656981,-500.0,0.00041369,4,"2024-03-30T15:30:56.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042326,1711812656991,-500.0,0.00041369,4,"2024-03-30T15:30:56.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042327,1711812657004,-514.4244459,0.00041369,4,"2024-03-30T15:30:57.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042328,1711812657014,-500.0,0.00041369,4,"2024-03-30T15:30:57.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042329,1711812657023,-500.0,0.00041369,4,"2024-03-30T15:30:57.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042330,1711812657033,-531.0692829,0.00041369,4,"2024-03-30T15:30:57.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042331,1711812657044,-500.0,0.00041369,4,"2024-03-30T15:30:57.044",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042332,1711812657054,-500.0,0.00041369,4,"2024-03-30T15:30:57.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042333,1711812657063,-500.0,0.00041369,4,"2024-03-30T15:30:57.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042334,1711812657076,-500.0,0.00041369,4,"2024-03-30T15:30:57.076",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042335,1711812657087,-500.0,0.00041369,4,"2024-03-30T15:30:57.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042336,1711812657097,-628.90938,0.00041369,4,"2024-03-30T15:30:57.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042337,1711812657106,-573.12956725,0.00041369,4,"2024-03-30T15:30:57.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042338,1711812657115,-500.0,0.00041369,4,"2024-03-30T15:30:57.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042339,1711812657125,-500.0,0.00041369,4,"2024-03-30T15:30:57.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042340,1711812657134,-500.0,0.00041369,4,"2024-03-30T15:30:57.134",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042341,1711812657143,-500.0,0.00041369,4,"2024-03-30T15:30:57.143",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042342,1711812657152,-500.0,0.00041369,4,"2024-03-30T15:30:57.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042343,1711812657163,-520.51612845,0.00041369,4,"2024-03-30T15:30:57.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042344,1711812657172,-500.0,0.00041369,4,"2024-03-30T15:30:57.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042345,1711812657182,-500.0,0.00041369,4,"2024-03-30T15:30:57.182",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042346,1711812657191,-500.0,0.00041369,4,"2024-03-30T15:30:57.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042347,1711812657201,-500.0,0.00041369,4,"2024-03-30T15:30:57.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042348,1711812657210,-453.40061426,0.00041369,4,"2024-03-30T15:30:57.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042349,1711812657219,-403.80646985,0.00041369,4,"2024-03-30T15:30:57.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042350,1711812657229,-500.0,0.00041369,4,"2024-03-30T15:30:57.229",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042351,1711812657239,-500.0,0.00041369,4,"2024-03-30T15:30:57.239",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042352,1711812657248,-500.0,0.00041369,4,"2024-03-30T15:30:57.248",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042353,1711812657258,-500.0,0.00041369,4,"2024-03-30T15:30:57.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042354,1711812657269,-500.0,0.00041369,4,"2024-03-30T15:30:57.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042355,1711812657278,-500.0,0.00041369,4,"2024-03-30T15:30:57.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042356,1711812657288,-387.66209887,0.00041369,4,"2024-03-30T15:30:57.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042357,1711812657299,-500.0,0.00041369,4,"2024-03-30T15:30:57.299",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042358,1711812657308,-500.0,0.00041369,4,"2024-03-30T15:30:57.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042359,1711812657318,-500.0,0.00041369,4,"2024-03-30T15:30:57.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042360,1711812657327,-500.0,0.00041369,4,"2024-03-30T15:30:57.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042361,1711812657337,-500.0,0.00041369,4,"2024-03-30T15:30:57.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042362,1711812657346,-500.0,0.00041369,4,"2024-03-30T15:30:57.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042363,1711812657356,-500.0,0.00041369,4,"2024-03-30T15:30:57.356",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042364,1711812657366,-520.16389712,0.00041369,4,"2024-03-30T15:30:57.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042365,1711812657376,-500.0,0.00041369,4,"2024-03-30T15:30:57.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042366,1711812657386,-500.0,0.00041369,4,"2024-03-30T15:30:57.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042367,1711812657395,-500.0,0.00041369,4,"2024-03-30T15:30:57.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042368,1711812657405,-500.0,0.00041369,4,"2024-03-30T15:30:57.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042369,1711812657415,-500.0,0.00041369,4,"2024-03-30T15:30:57.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042370,1711812657425,-500.0,0.00041369,4,"2024-03-30T15:30:57.425",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042371,1711812657435,-500.0,0.00041369,4,"2024-03-30T15:30:57.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042372,1711812657445,-498.2994,0.00041369,4,"2024-03-30T15:30:57.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042373,1711812657454,-500.0,0.00041369,4,"2024-03-30T15:30:57.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042374,1711812657464,-500.0,0.00041369,4,"2024-03-30T15:30:57.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042375,1711812657474,-500.0,0.00041369,4,"2024-03-30T15:30:57.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042376,1711812657484,-500.0,0.00041369,4,"2024-03-30T15:30:57.484",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042377,1711812657493,-598.10074773,0.00041369,4,"2024-03-30T15:30:57.493",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042378,1711812657503,-500.0,0.00041369,4,"2024-03-30T15:30:57.503",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042379,1711812657513,-500.0,0.00041369,4,"2024-03-30T15:30:57.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042380,1711812657522,-500.0,0.00041369,4,"2024-03-30T15:30:57.522",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042381,1711812657532,-500.0,0.00041369,4,"2024-03-30T15:30:57.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042382,1711812657542,-500.0,0.00041369,4,"2024-03-30T15:30:57.542",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042383,1711812657551,-500.0,0.00041369,4,"2024-03-30T15:30:57.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042384,1711812657561,-500.0,0.00041369,4,"2024-03-30T15:30:57.561",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042385,1711812657570,-500.0,0.00041369,4,"2024-03-30T15:30:57.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042386,1711812657579,-500.0,0.00041369,4,"2024-03-30T15:30:57.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042387,1711812657589,-516.5452889,0.00041369,4,"2024-03-30T15:30:57.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042388,1711812657599,-500.0,0.00041369,4,"2024-03-30T15:30:57.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042389,1711812657608,-500.0,0.00041369,4,"2024-03-30T15:30:57.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042390,1711812657618,-500.0,0.00041369,4,"2024-03-30T15:30:57.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042391,1711812657627,-500.0,0.00041369,4,"2024-03-30T15:30:57.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042392,1711812657636,-500.0,0.00041369,4,"2024-03-30T15:30:57.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042393,1711812657645,-500.0,0.00041369,4,"2024-03-30T15:30:57.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042394,1711812657655,-500.0,0.00041369,4,"2024-03-30T15:30:57.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042395,1711812657665,-500.0,0.00041369,4,"2024-03-30T15:30:57.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042396,1711812657675,-500.0,0.00041369,4,"2024-03-30T15:30:57.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042397,1711812657684,-500.0,0.00041369,4,"2024-03-30T15:30:57.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042398,1711812657693,-500.0,0.00041369,4,"2024-03-30T15:30:57.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042399,1711812657703,-500.0,0.00041369,4,"2024-03-30T15:30:57.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042400,1711812657712,-500.0,0.00041369,4,"2024-03-30T15:30:57.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042401,1711812657722,-500.0,0.00041369,4,"2024-03-30T15:30:57.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042402,1711812657731,-500.0,0.00041369,4,"2024-03-30T15:30:57.731",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042403,1711812657741,-500.0,0.00041369,4,"2024-03-30T15:30:57.741",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042404,1711812657750,-500.0,0.00041369,4,"2024-03-30T15:30:57.750",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042405,1711812657760,-500.0,0.00041369,4,"2024-03-30T15:30:57.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042406,1711812657770,-500.0,0.00041369,4,"2024-03-30T15:30:57.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042407,1711812657779,-500.0,0.00041369,4,"2024-03-30T15:30:57.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042408,1711812657789,-500.0,0.00041369,4,"2024-03-30T15:30:57.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042409,1711812657798,-500.0,0.00041369,4,"2024-03-30T15:30:57.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042410,1711812657807,-500.0,0.00041369,4,"2024-03-30T15:30:57.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042411,1711812657816,-500.0,0.00041369,4,"2024-03-30T15:30:57.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042412,1711812657826,-500.0,0.00041369,4,"2024-03-30T15:30:57.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042413,1711812657836,-500.0,0.00041369,4,"2024-03-30T15:30:57.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042414,1711812657845,-500.0,0.00041369,4,"2024-03-30T15:30:57.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042415,1711812657855,-500.0,0.00041369,4,"2024-03-30T15:30:57.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042416,1711812657864,-500.0,0.00041369,4,"2024-03-30T15:30:57.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042417,1711812657874,-500.0,0.00041369,4,"2024-03-30T15:30:57.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042418,1711812657884,-500.0,0.00041369,4,"2024-03-30T15:30:57.884",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042419,1711812657893,-500.0,0.00041369,4,"2024-03-30T15:30:57.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042420,1711812657901,-500.0,0.00041369,4,"2024-03-30T15:30:57.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042421,1711812657911,-500.0,0.00041369,4,"2024-03-30T15:30:57.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042422,1711812657920,-500.0,0.00041369,4,"2024-03-30T15:30:57.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042423,1711812657930,-500.0,0.00041369,4,"2024-03-30T15:30:57.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042424,1711812657940,-500.0,0.00041369,4,"2024-03-30T15:30:57.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042425,1711812657950,-500.0,0.00041369,4,"2024-03-30T15:30:57.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042426,1711812657959,-500.0,0.00041369,4,"2024-03-30T15:30:57.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042427,1711812657968,-500.0,0.00041369,4,"2024-03-30T15:30:57.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042428,1711812657977,-500.0,0.00041369,2,"2024-03-30T15:30:57.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042429,1711812657987,-500.0,0.00041369,4,"2024-03-30T15:30:57.987",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042430,1711812657997,-500.0,0.00041369,4,"2024-03-30T15:30:57.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042431,1711812658010,-500.0,0.00041369,4,"2024-03-30T15:30:58.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042432,1711812658019,-541.11847191,0.00041369,4,"2024-03-30T15:30:58.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042433,1711812658029,-500.0,0.00041369,4,"2024-03-30T15:30:58.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042434,1711812658038,-500.0,0.00041369,4,"2024-03-30T15:30:58.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042435,1711812658047,-500.0,0.00041369,4,"2024-03-30T15:30:58.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042436,1711812658057,-500.0,0.00041369,4,"2024-03-30T15:30:58.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042437,1711812658066,-500.0,0.00041369,4,"2024-03-30T15:30:58.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042438,1711812658077,-500.0,0.00041369,4,"2024-03-30T15:30:58.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042439,1711812658090,-500.0,0.00041369,4,"2024-03-30T15:30:58.090",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042440,1711812658099,-500.0,0.00041369,4,"2024-03-30T15:30:58.099",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042441,1711812658108,-500.0,0.00041369,4,"2024-03-30T15:30:58.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042442,1711812658118,-500.0,0.00041369,4,"2024-03-30T15:30:58.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042443,1711812658128,-500.0,0.00041369,4,"2024-03-30T15:30:58.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042444,1711812658137,-500.0,0.00041369,4,"2024-03-30T15:30:58.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042445,1711812658147,-500.0,0.00041369,4,"2024-03-30T15:30:58.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042446,1711812658156,-500.0,0.00041369,4,"2024-03-30T15:30:58.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042447,1711812658165,-500.0,0.00041369,4,"2024-03-30T15:30:58.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042448,1711812658174,-498.60935828,0.00041369,4,"2024-03-30T15:30:58.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042449,1711812658183,-500.0,0.00041369,4,"2024-03-30T15:30:58.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042450,1711812658193,-500.0,0.00041369,4,"2024-03-30T15:30:58.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042451,1711812658203,-500.0,0.00041369,4,"2024-03-30T15:30:58.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042452,1711812658212,-500.0,0.00041369,4,"2024-03-30T15:30:58.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042453,1711812658222,-500.0,0.00041369,4,"2024-03-30T15:30:58.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042454,1711812658231,-500.0,0.00041369,4,"2024-03-30T15:30:58.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042455,1711812658241,-500.0,0.00041369,4,"2024-03-30T15:30:58.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042456,1711812658250,-500.0,0.00041369,4,"2024-03-30T15:30:58.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042457,1711812658260,-500.0,0.00041369,2,"2024-03-30T15:30:58.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042458,1711812658269,-500.0,0.00041369,4,"2024-03-30T15:30:58.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042459,1711812658278,-500.0,0.00041369,4,"2024-03-30T15:30:58.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042460,1711812658291,-500.0,0.00041369,4,"2024-03-30T15:30:58.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042461,1711812658300,-500.0,0.00041369,4,"2024-03-30T15:30:58.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042462,1711812658309,-500.0,0.00041369,4,"2024-03-30T15:30:58.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042463,1711812658319,-500.0,0.00041369,4,"2024-03-30T15:30:58.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042464,1711812658328,-500.0,0.00041369,4,"2024-03-30T15:30:58.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042465,1711812658337,-500.0,0.00041369,4,"2024-03-30T15:30:58.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042466,1711812658346,-500.0,0.00041369,4,"2024-03-30T15:30:58.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042467,1711812658355,-500.0,0.00041369,4,"2024-03-30T15:30:58.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042468,1711812658365,-500.0,0.00041369,4,"2024-03-30T15:30:58.365",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042469,1711812658374,-500.0,0.00041369,4,"2024-03-30T15:30:58.374",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042470,1711812658383,-500.0,0.00041369,4,"2024-03-30T15:30:58.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042471,1711812658393,-500.0,0.00041369,4,"2024-03-30T15:30:58.393",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042472,1711812658402,-500.0,0.00041369,4,"2024-03-30T15:30:58.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042473,1711812658411,-500.0,0.00041369,4,"2024-03-30T15:30:58.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042474,1711812658420,-500.0,0.00041369,4,"2024-03-30T15:30:58.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042475,1711812658430,-500.0,0.00041369,4,"2024-03-30T15:30:58.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042476,1711812658439,-500.0,0.00041369,4,"2024-03-30T15:30:58.439",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042477,1711812658448,-507.90661187,0.00041369,4,"2024-03-30T15:30:58.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042478,1711812658457,-500.0,0.00041369,4,"2024-03-30T15:30:58.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042479,1711812658467,-1535.07,0.00041369,4,"2024-03-30T15:30:58.467",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042480,1711812658476,-500.0,0.00041369,4,"2024-03-30T15:30:58.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042481,1711812658485,-500.0,0.00041369,4,"2024-03-30T15:30:58.485",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042482,1711812658494,-500.0,0.00041369,4,"2024-03-30T15:30:58.494",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042483,1711812658504,-500.0,0.00041369,4,"2024-03-30T15:30:58.504",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042484,1711812658513,-500.0,0.00041369,4,"2024-03-30T15:30:58.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042485,1711812658522,-500.0,0.00041369,4,"2024-03-30T15:30:58.522",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042486,1711812658532,-500.0,0.00041369,4,"2024-03-30T15:30:58.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042487,1711812658541,-500.0,0.00041369,4,"2024-03-30T15:30:58.541",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042488,1711812658550,-500.0,0.00041369,4,"2024-03-30T15:30:58.550",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042489,1711812658560,-500.0,0.00041369,4,"2024-03-30T15:30:58.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042490,1711812658570,-673.82,0.00041369,4,"2024-03-30T15:30:58.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042491,1711812658580,-558.45,0.00041369,4,"2024-03-30T15:30:58.580",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042492,1711812658589,-500.0,0.00041369,4,"2024-03-30T15:30:58.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042493,1711812658598,-500.0,0.00041369,4,"2024-03-30T15:30:58.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042494,1711812658607,-500.0,0.00041369,4,"2024-03-30T15:30:58.607",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042495,1711812658617,-500.0,0.00041369,4,"2024-03-30T15:30:58.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042496,1711812658627,-500.0,0.00041369,4,"2024-03-30T15:30:58.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042497,1711812658636,-500.0,0.00041369,4,"2024-03-30T15:30:58.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042498,1711812658646,-500.0,0.00041369,4,"2024-03-30T15:30:58.646",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042499,1711812658655,-500.0,0.00041369,4,"2024-03-30T15:30:58.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042500,1711812658665,-508.72567684,0.00041369,4,"2024-03-30T15:30:58.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042501,1711812658674,-500.0,0.00041369,4,"2024-03-30T15:30:58.674",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042502,1711812658684,-500.0,0.00041369,4,"2024-03-30T15:30:58.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042503,1711812658693,-500.0,0.00041369,4,"2024-03-30T15:30:58.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042504,1711812658861,-500.0,0.00041369,4,"2024-03-30T15:30:58.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042505,1711812658871,-500.0,0.00041369,4,"2024-03-30T15:30:58.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042506,1711812658881,-500.0,0.00041369,4,"2024-03-30T15:30:58.881",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042507,1711812658890,-500.0,0.00041369,4,"2024-03-30T15:30:58.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042508,1711812658900,-500.0,0.00041369,4,"2024-03-30T15:30:58.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042509,1711812658909,-500.0,0.00041369,4,"2024-03-30T15:30:58.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042510,1711812658919,-500.0,0.00041369,4,"2024-03-30T15:30:58.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042511,1711812658928,-500.0,0.00041369,4,"2024-03-30T15:30:58.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042512,1711812658938,-500.0,0.00041369,4,"2024-03-30T15:30:58.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042513,1711812658947,-500.0,0.00041369,4,"2024-03-30T15:30:58.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042514,1711812658957,-500.0,0.00041369,4,"2024-03-30T15:30:58.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042515,1711812658967,-500.0,0.00041369,4,"2024-03-30T15:30:58.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042516,1711812658976,-500.0,0.00041369,4,"2024-03-30T15:30:58.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042517,1711812658985,-500.0,0.00041369,4,"2024-03-30T15:30:58.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042518,1711812658996,-528.60711419,0.00041369,4,"2024-03-30T15:30:58.996",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042519,1711812659007,-619.43,0.00041369,4,"2024-03-30T15:30:59.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042520,1711812659016,-500.0,0.00041369,4,"2024-03-30T15:30:59.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042521,1711812659025,-500.0,0.00041369,4,"2024-03-30T15:30:59.025",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042522,1711812659034,-500.0,0.00041369,4,"2024-03-30T15:30:59.034",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042523,1711812659044,-500.0,0.00041369,4,"2024-03-30T15:30:59.044",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042524,1711812659053,-500.0,0.00041369,4,"2024-03-30T15:30:59.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042525,1711812659062,-500.0,0.00041369,4,"2024-03-30T15:30:59.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042526,1711812659072,-500.0,0.00041369,4,"2024-03-30T15:30:59.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042527,1711812659082,-546.01783112,0.00041369,4,"2024-03-30T15:30:59.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042528,1711812659091,-500.0,0.00041369,4,"2024-03-30T15:30:59.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042529,1711812659100,-500.0,0.00041369,4,"2024-03-30T15:30:59.100",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042530,1711812659110,-500.0,0.00041369,4,"2024-03-30T15:30:59.110",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042531,1711812659118,-500.0,0.00041369,4,"2024-03-30T15:30:59.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042532,1711812659128,-500.0,0.00041369,4,"2024-03-30T15:30:59.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042533,1711812659137,-500.0,0.00041369,4,"2024-03-30T15:30:59.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042534,1711812659147,-500.0,0.00041369,4,"2024-03-30T15:30:59.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042535,1711812659156,-560.53,0.00041369,4,"2024-03-30T15:30:59.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042536,1711812659165,-500.0,0.00041369,4,"2024-03-30T15:30:59.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042537,1711812659174,-500.0,0.00041369,4,"2024-03-30T15:30:59.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042538,1711812659184,-500.0,0.00041369,4,"2024-03-30T15:30:59.184",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042539,1711812659193,-500.0,0.00041369,4,"2024-03-30T15:30:59.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042540,1711812659202,-500.0,0.00041369,4,"2024-03-30T15:30:59.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042541,1711812659211,-500.0,0.00041369,4,"2024-03-30T15:30:59.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042542,1711812659221,-500.0,0.00041369,4,"2024-03-30T15:30:59.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042543,1711812659230,-500.0,0.00041369,4,"2024-03-30T15:30:59.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042544,1711812659240,-500.0,0.00041369,4,"2024-03-30T15:30:59.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042545,1711812659250,-504.56527143,0.00041369,4,"2024-03-30T15:30:59.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042546,1711812659260,-1000.0,0.00041369,4,"2024-03-30T15:30:59.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042547,1711812659270,-500.0,0.00041369,4,"2024-03-30T15:30:59.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042548,1711812659279,-542.53992664,0.00041369,4,"2024-03-30T15:30:59.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042549,1711812659288,-500.0,0.00041369,4,"2024-03-30T15:30:59.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042550,1711812659298,-500.0,0.00041369,4,"2024-03-30T15:30:59.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042551,1711812659307,-500.0,0.00041369,4,"2024-03-30T15:30:59.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042552,1711812659316,-500.0,0.00041369,4,"2024-03-30T15:30:59.316",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042553,1711812659326,-500.0,0.00041369,4,"2024-03-30T15:30:59.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042554,1711812659335,-500.0,0.00041369,4,"2024-03-30T15:30:59.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042555,1711812659344,-500.0,0.00041369,4,"2024-03-30T15:30:59.344",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042556,1711812659354,-500.0,0.00041369,4,"2024-03-30T15:30:59.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042557,1711812659363,-500.0,0.00041369,4,"2024-03-30T15:30:59.363",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042558,1711812659372,-500.0,0.00041369,4,"2024-03-30T15:30:59.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042559,1711812659381,-932.9,0.00041369,2,"2024-03-30T15:30:59.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042560,1711812659390,-500.0,0.00041369,4,"2024-03-30T15:30:59.390",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042561,1711812659399,-1002.84841498,0.00041369,30,"2024-03-30T15:30:59.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042562,1711812659408,-500.0,0.00041369,4,"2024-03-30T15:30:59.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042563,1711812659417,-500.0,0.00041369,4,"2024-03-30T15:30:59.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042564,1711812659427,-500.0,0.00041369,4,"2024-03-30T15:30:59.427",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042565,1711812659436,-500.0,0.00041369,4,"2024-03-30T15:30:59.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042566,1711812659445,-500.0,0.00041369,4,"2024-03-30T15:30:59.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042567,1711812659455,-500.0,0.00041369,4,"2024-03-30T15:30:59.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042568,1711812659464,-500.0,0.00041369,4,"2024-03-30T15:30:59.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042569,1711812659473,-500.0,0.00041369,4,"2024-03-30T15:30:59.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042570,1711812659482,-500.0,0.00041369,4,"2024-03-30T15:30:59.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042571,1711812659491,-500.0,0.00041369,4,"2024-03-30T15:30:59.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042572,1711812659500,-500.0,0.00041369,4,"2024-03-30T15:30:59.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042573,1711812659509,-537.78795104,0.00041369,4,"2024-03-30T15:30:59.509",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042574,1711812659518,-500.0,0.00041369,4,"2024-03-30T15:30:59.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042575,1711812659528,-500.0,0.00041369,4,"2024-03-30T15:30:59.528",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042576,1711812659537,-500.0,0.00041369,4,"2024-03-30T15:30:59.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042577,1711812659546,-670.8,0.00041369,4,"2024-03-30T15:30:59.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042578,1711812659554,-500.0,0.00041369,4,"2024-03-30T15:30:59.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042579,1711812659563,-500.0,0.00041369,4,"2024-03-30T15:30:59.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042580,1711812659573,-500.0,0.00041369,4,"2024-03-30T15:30:59.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042581,1711812659582,-500.0,0.00041369,4,"2024-03-30T15:30:59.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042582,1711812659591,-500.0,0.00041369,4,"2024-03-30T15:30:59.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042583,1711812659600,-500.0,0.00041369,4,"2024-03-30T15:30:59.600",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042584,1711812659609,-500.0,0.00041369,4,"2024-03-30T15:30:59.609",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042585,1711812659618,-500.0,0.00041369,4,"2024-03-30T15:30:59.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042586,1711812659627,-500.0,0.00041369,4,"2024-03-30T15:30:59.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042587,1711812659636,-500.0,0.00041369,4,"2024-03-30T15:30:59.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042588,1711812659645,-500.0,0.00041369,4,"2024-03-30T15:30:59.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042589,1711812659654,-500.0,0.00041369,2,"2024-03-30T15:30:59.654",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042590,1711812659663,-500.0,0.00041369,4,"2024-03-30T15:30:59.663",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042591,1711812659673,-500.0,0.00041369,4,"2024-03-30T15:30:59.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042592,1711812659682,-500.0,0.00041369,4,"2024-03-30T15:30:59.682",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042593,1711812659692,-500.0,0.00041369,4,"2024-03-30T15:30:59.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042594,1711812659701,-500.0,0.00041369,4,"2024-03-30T15:30:59.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042595,1711812659710,-500.0,0.00041369,4,"2024-03-30T15:30:59.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042596,1711812659719,-151.34911226,0.00041369,4,"2024-03-30T15:30:59.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042597,1711812659728,-500.0,0.00041369,4,"2024-03-30T15:30:59.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042598,1711812659738,-500.0,0.00041369,4,"2024-03-30T15:30:59.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042599,1711812659747,-500.0,0.00041369,4,"2024-03-30T15:30:59.747",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042600,1711812659756,-500.0,0.00041369,4,"2024-03-30T15:30:59.756",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042601,1711812659765,-500.0,0.00041369,4,"2024-03-30T15:30:59.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042602,1711812659775,-500.0,0.00041369,4,"2024-03-30T15:30:59.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042603,1711812659784,-500.0,0.00041369,4,"2024-03-30T15:30:59.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042604,1711812659793,-500.0,0.00041369,4,"2024-03-30T15:30:59.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042605,1711812659802,-500.0,0.00041369,4,"2024-03-30T15:30:59.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042606,1711812659811,-510.3,0.00041369,4,"2024-03-30T15:30:59.811",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042607,1711812659820,-500.0,0.00041369,4,"2024-03-30T15:30:59.820",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042608,1711812659830,-239.26279773,0.00041369,4,"2024-03-30T15:30:59.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042609,1711812659839,-500.0,0.00041369,4,"2024-03-30T15:30:59.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042610,1711812659848,-500.0,0.00041369,4,"2024-03-30T15:30:59.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042611,1711812659858,-500.0,0.00041369,4,"2024-03-30T15:30:59.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042612,1711812659867,-500.0,0.00041369,4,"2024-03-30T15:30:59.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042613,1711812659876,-500.0,0.00041369,4,"2024-03-30T15:30:59.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042614,1711812659886,-500.0,0.00041369,4,"2024-03-30T15:30:59.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042615,1711812659895,-553.83,0.00041369,4,"2024-03-30T15:30:59.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042616,1711812659904,-500.0,0.00041369,4,"2024-03-30T15:30:59.904",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042617,1711812659914,-500.0,0.00041369,4,"2024-03-30T15:30:59.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042618,1711812659923,-500.0,0.00041369,4,"2024-03-30T15:30:59.923",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042619,1711812659932,-500.0,0.00041369,4,"2024-03-30T15:30:59.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042620,1711812659941,-500.0,0.00041369,4,"2024-03-30T15:30:59.941",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042621,1711812659952,-500.0,0.00041369,4,"2024-03-30T15:30:59.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042622,1711812659961,-500.0,0.00041369,4,"2024-03-30T15:30:59.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042623,1711812659970,-500.0,0.00041369,4,"2024-03-30T15:30:59.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042624,1711812659979,-500.0,0.00041369,4,"2024-03-30T15:30:59.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042625,1711812659988,-500.0,0.00041369,4,"2024-03-30T15:30:59.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042626,1711812659999,-500.0,0.00041369,4,"2024-03-30T15:30:59.999",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042627,1711812660010,-500.0,0.00041369,4,"2024-03-30T15:31:00.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042628,1711812660019,-500.0,0.00041369,4,"2024-03-30T15:31:00.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042629,1711812660029,-500.0,0.00041369,4,"2024-03-30T15:31:00.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042630,1711812660038,-500.0,0.00041369,4,"2024-03-30T15:31:00.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042631,1711812660049,-500.0,0.00041369,4,"2024-03-30T15:31:00.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042632,1711812660058,-500.0,0.00041369,4,"2024-03-30T15:31:00.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042633,1711812660067,-500.0,0.00041369,4,"2024-03-30T15:31:00.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042634,1711812660079,-500.0,0.00041369,4,"2024-03-30T15:31:00.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042635,1711812660089,-500.0,0.00041369,4,"2024-03-30T15:31:00.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042636,1711812660098,-513.20038923,0.00041369,4,"2024-03-30T15:31:00.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042637,1711812660108,-500.0,0.00041369,4,"2024-03-30T15:31:00.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042638,1711812660117,-761.04,0.00041369,4,"2024-03-30T15:31:00.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042639,1711812660127,-702.57,0.00041369,4,"2024-03-30T15:31:00.127",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042640,1711812660137,-510.17005473,0.00041369,4,"2024-03-30T15:31:00.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042641,1711812660146,-500.0,0.00041369,4,"2024-03-30T15:31:00.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042642,1711812660155,-500.0,0.00041369,4,"2024-03-30T15:31:00.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042643,1711812660165,-500.0,0.00041369,4,"2024-03-30T15:31:00.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042644,1711812660174,-500.0,0.00041369,4,"2024-03-30T15:31:00.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042645,1711812660183,-538.0367578,0.00041369,4,"2024-03-30T15:31:00.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042646,1711812660193,-500.0,0.00041369,4,"2024-03-30T15:31:00.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042647,1711812660203,-500.0,0.00041369,4,"2024-03-30T15:31:00.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042648,1711812660212,-500.0,0.00041369,4,"2024-03-30T15:31:00.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042649,1711812660221,-500.0,0.00041369,4,"2024-03-30T15:31:00.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042650,1711812660231,-500.0,0.00041369,4,"2024-03-30T15:31:00.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042651,1711812660241,-500.0,0.00041369,4,"2024-03-30T15:31:00.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042652,1711812660250,-500.0,0.00041369,4,"2024-03-30T15:31:00.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042653,1711812660259,-500.0,0.00041369,4,"2024-03-30T15:31:00.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042654,1711812660269,-500.0,0.00041369,4,"2024-03-30T15:31:00.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042655,1711812660279,-500.0,0.00041369,4,"2024-03-30T15:31:00.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042656,1711812660288,-500.0,0.00041369,4,"2024-03-30T15:31:00.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042657,1711812660297,-500.0,0.00041369,4,"2024-03-30T15:31:00.297",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042658,1711812660307,-500.0,0.00041369,4,"2024-03-30T15:31:00.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042659,1711812660317,-500.0,0.00041369,4,"2024-03-30T15:31:00.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042660,1711812660326,-510.79,0.00041369,4,"2024-03-30T15:31:00.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042661,1711812660335,-500.0,0.00041369,4,"2024-03-30T15:31:00.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042662,1711812660345,-500.0,0.00041369,4,"2024-03-30T15:31:00.345",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042663,1711812660355,-500.0,0.00041369,4,"2024-03-30T15:31:00.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042664,1711812660366,-500.0,0.00041369,4,"2024-03-30T15:31:00.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042665,1711812660376,-500.0,0.00041369,4,"2024-03-30T15:31:00.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042666,1711812660385,-500.0,0.00041369,4,"2024-03-30T15:31:00.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042667,1711812660395,-806.19,0.00041369,4,"2024-03-30T15:31:00.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042668,1711812660404,-500.0,0.00041369,4,"2024-03-30T15:31:00.404",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042669,1711812660414,-500.0,0.00041369,4,"2024-03-30T15:31:00.414",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042670,1711812660423,-500.0,0.00041369,4,"2024-03-30T15:31:00.423",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042671,1711812660432,-500.0,0.00041369,4,"2024-03-30T15:31:00.432",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042672,1711812660441,-513.78,0.00041369,4,"2024-03-30T15:31:00.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042673,1711812660452,-500.0,0.00041369,4,"2024-03-30T15:31:00.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042674,1711812660461,-500.0,0.00041369,4,"2024-03-30T15:31:00.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042675,1711812660470,-500.0,0.00041369,4,"2024-03-30T15:31:00.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042676,1711812660479,-500.0,0.00041369,4,"2024-03-30T15:31:00.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042677,1711812660488,-500.0,0.00041369,4,"2024-03-30T15:31:00.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042678,1711812660497,-500.0,0.00041369,4,"2024-03-30T15:31:00.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042679,1711812660507,-500.0,0.00041369,4,"2024-03-30T15:31:00.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042680,1711812660516,-500.0,0.00041369,4,"2024-03-30T15:31:00.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042681,1711812660525,-500.0,0.00041369,4,"2024-03-30T15:31:00.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042682,1711812660535,-500.0,0.00041369,4,"2024-03-30T15:31:00.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042683,1711812660544,-573.75,0.00041369,4,"2024-03-30T15:31:00.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042684,1711812660554,-507.41000175,0.00041369,4,"2024-03-30T15:31:00.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042685,1711812660563,-545.82879251,0.00041369,4,"2024-03-30T15:31:00.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042686,1711812660573,-500.0,0.00041369,4,"2024-03-30T15:31:00.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042687,1711812660582,-500.0,0.00041369,4,"2024-03-30T15:31:00.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042688,1711812660591,-500.0,0.00041369,4,"2024-03-30T15:31:00.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042689,1711812660601,-323.08430005,0.00041369,4,"2024-03-30T15:31:00.601",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042690,1711812660610,-281.2797672,0.00041369,4,"2024-03-30T15:31:00.610",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042691,1711812660619,-535.07003317,0.00041369,4,"2024-03-30T15:31:00.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042692,1711812660628,-500.0,0.00041369,4,"2024-03-30T15:31:00.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042693,1711812660637,-500.0,0.00041369,4,"2024-03-30T15:31:00.637",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042694,1711812660647,-500.0,0.00041369,4,"2024-03-30T15:31:00.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042695,1711812660657,-500.0,0.00041369,4,"2024-03-30T15:31:00.657",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042696,1711812660667,-500.0,0.00041369,4,"2024-03-30T15:31:00.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042697,1711812660676,-500.0,0.00041369,4,"2024-03-30T15:31:00.676",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042698,1711812660686,-583.03,0.00041369,4,"2024-03-30T15:31:00.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042699,1711812660696,-586.49668158,0.00041369,4,"2024-03-30T15:31:00.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042700,1711812660710,-500.0,0.00041369,4,"2024-03-30T15:31:00.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042701,1711812660719,-500.0,0.00041369,4,"2024-03-30T15:31:00.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042702,1711812660729,-500.0,0.00041369,4,"2024-03-30T15:31:00.729",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042703,1711812660738,-500.0,0.00041369,4,"2024-03-30T15:31:00.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042704,1711812660748,-500.0,0.00041369,4,"2024-03-30T15:31:00.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042705,1711812660758,-500.0,0.00041369,4,"2024-03-30T15:31:00.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042706,1711812660767,-500.0,0.00041369,4,"2024-03-30T15:31:00.767",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042707,1711812660776,-514.64969622,0.00041369,4,"2024-03-30T15:31:00.776",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042708,1711812660786,-500.0,0.00041369,4,"2024-03-30T15:31:00.786",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042709,1711812660795,-788.67,0.00041369,4,"2024-03-30T15:31:00.795",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042710,1711812660805,-500.0,0.00041369,4,"2024-03-30T15:31:00.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042711,1711812660815,-500.0,0.00041369,4,"2024-03-30T15:31:00.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042712,1711812660824,-500.0,0.00041369,4,"2024-03-30T15:31:00.824",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042713,1711812660833,-500.0,0.00041369,4,"2024-03-30T15:31:00.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042714,1711812660842,-500.0,0.00041369,4,"2024-03-30T15:31:00.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042715,1711812660852,-500.0,0.00041369,4,"2024-03-30T15:31:00.852",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042716,1711812660861,-500.0,0.00041369,2,"2024-03-30T15:31:00.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042717,1711812660871,-557.65,0.00041369,4,"2024-03-30T15:31:00.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042718,1711812660880,-747.57,0.00041369,4,"2024-03-30T15:31:00.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042719,1711812660890,-500.0,0.00041369,4,"2024-03-30T15:31:00.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042720,1711812660899,-500.0,0.00041369,4,"2024-03-30T15:31:00.899",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042721,1711812660909,-370.58753903,0.00041369,4,"2024-03-30T15:31:00.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042722,1711812660918,-500.0,0.00041369,4,"2024-03-30T15:31:00.918",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042723,1711812660928,-500.0,0.00041369,4,"2024-03-30T15:31:00.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042724,1711812660937,-500.0,0.00041369,4,"2024-03-30T15:31:00.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042725,1711812660947,-568.88,0.00041369,4,"2024-03-30T15:31:00.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042726,1711812660958,-500.0,0.00041369,4,"2024-03-30T15:31:00.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042727,1711812660967,-500.0,0.00041369,4,"2024-03-30T15:31:00.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042728,1711812660977,-500.0,0.00041369,4,"2024-03-30T15:31:00.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042729,1711812660986,-500.0,0.00041369,4,"2024-03-30T15:31:00.986",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042730,1711812660995,-500.0,0.00041369,4,"2024-03-30T15:31:00.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042731,1711812661007,-500.0,0.00041369,4,"2024-03-30T15:31:01.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042732,1711812661016,-500.0,0.00041369,4,"2024-03-30T15:31:01.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042733,1711812661026,-236.68,0.00041369,4,"2024-03-30T15:31:01.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042734,1711812661035,-534.14,0.00041369,4,"2024-03-30T15:31:01.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042735,1711812661046,-500.0,0.00041369,4,"2024-03-30T15:31:01.046",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042736,1711812661055,-500.0,0.00041369,4,"2024-03-30T15:31:01.055",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042737,1711812661064,-500.0,0.00041369,4,"2024-03-30T15:31:01.064",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042738,1711812661077,-606.86,0.00041369,4,"2024-03-30T15:31:01.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042739,1711812661086,-500.0,0.00041369,4,"2024-03-30T15:31:01.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042740,1711812661095,-500.0,0.00041369,4,"2024-03-30T15:31:01.095",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042741,1711812661104,-500.0,0.00041369,4,"2024-03-30T15:31:01.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042742,1711812661113,-500.0,0.00041369,4,"2024-03-30T15:31:01.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042743,1711812661122,-541.82619708,0.00041369,4,"2024-03-30T15:31:01.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042744,1711812661131,-500.0,0.00041369,4,"2024-03-30T15:31:01.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042745,1711812661141,-500.0,0.00041369,4,"2024-03-30T15:31:01.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042746,1711812661151,-500.0,0.00041369,4,"2024-03-30T15:31:01.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042747,1711812661160,-552.46,0.00041369,4,"2024-03-30T15:31:01.160",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042748,1711812661169,-500.0,0.00041369,4,"2024-03-30T15:31:01.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042749,1711812661179,-500.0,0.00041369,4,"2024-03-30T15:31:01.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042750,1711812661189,-500.0,0.00041369,4,"2024-03-30T15:31:01.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042751,1711812661198,-500.0,0.00041369,4,"2024-03-30T15:31:01.198",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042752,1711812661208,-500.0,0.00041369,4,"2024-03-30T15:31:01.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042753,1711812661217,-500.0,0.00041369,4,"2024-03-30T15:31:01.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042754,1711812661226,-995.12,0.00041369,4,"2024-03-30T15:31:01.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042755,1711812661236,-500.0,0.00041369,4,"2024-03-30T15:31:01.236",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042756,1711812661246,-500.0,0.00041369,4,"2024-03-30T15:31:01.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042757,1711812661256,-500.0,0.00041369,4,"2024-03-30T15:31:01.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042758,1711812661265,-500.0,0.00041369,4,"2024-03-30T15:31:01.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042759,1711812661275,-500.0,0.00041369,4,"2024-03-30T15:31:01.275",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042760,1711812661429,-500.0,0.00041369,4,"2024-03-30T15:31:01.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042761,1711812661439,-500.0,0.00041369,4,"2024-03-30T15:31:01.439",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042762,1711812661449,-500.0,0.00041369,4,"2024-03-30T15:31:01.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042763,1711812661462,-606.77,0.00041369,4,"2024-03-30T15:31:01.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042764,1711812661473,-500.0,0.00041369,4,"2024-03-30T15:31:01.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042765,1711812661482,-500.0,0.00041369,4,"2024-03-30T15:31:01.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042766,1711812661492,-500.0,0.00041369,4,"2024-03-30T15:31:01.492",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042767,1711812661501,-586.13,0.00041369,4,"2024-03-30T15:31:01.501",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042768,1711812661511,-500.0,0.00041369,4,"2024-03-30T15:31:01.511",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042769,1711812661520,-500.0,0.00041369,4,"2024-03-30T15:31:01.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042770,1711812661530,-500.0,0.00041369,4,"2024-03-30T15:31:01.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042771,1711812661539,-500.0,0.00041369,4,"2024-03-30T15:31:01.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042772,1711812661548,-592.40292874,0.00041369,4,"2024-03-30T15:31:01.548",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042773,1711812661557,-500.0,0.00041369,4,"2024-03-30T15:31:01.557",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042774,1711812661567,-500.0,0.00041369,4,"2024-03-30T15:31:01.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042775,1711812661576,-500.0,0.00041369,4,"2024-03-30T15:31:01.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042776,1711812661586,-500.0,0.00041369,4,"2024-03-30T15:31:01.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042777,1711812661595,-500.0,0.00041369,4,"2024-03-30T15:31:01.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042778,1711812661604,-742.22,0.00041369,4,"2024-03-30T15:31:01.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042779,1711812661614,-1652.88,0.00041369,4,"2024-03-30T15:31:01.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042780,1711812661623,-500.0,0.00041369,4,"2024-03-30T15:31:01.623",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042781,1711812661633,-500.0,0.00041369,4,"2024-03-30T15:31:01.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042782,1711812661642,-830.11,0.00041369,4,"2024-03-30T15:31:01.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042783,1711812661652,-500.0,0.00041369,4,"2024-03-30T15:31:01.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042784,1711812661661,-500.0,0.00041369,4,"2024-03-30T15:31:01.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042785,1711812661670,-709.46,0.00041369,4,"2024-03-30T15:31:01.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042786,1711812661680,-500.0,0.00041369,4,"2024-03-30T15:31:01.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042787,1711812661689,-500.0,0.00041369,4,"2024-03-30T15:31:01.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042788,1711812661699,-500.0,0.00041369,4,"2024-03-30T15:31:01.699",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042789,1711812661710,-519.18,0.00041369,4,"2024-03-30T15:31:01.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042790,1711812661720,-500.0,0.00041369,4,"2024-03-30T15:31:01.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042791,1711812661729,-613.94279426,0.00041369,4,"2024-03-30T15:31:01.729",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042792,1711812661739,-955.68,0.00041369,4,"2024-03-30T15:31:01.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042793,1711812661749,-21272.24,0.00041369,4,"2024-03-30T15:31:01.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042794,1711812661758,-500.0,0.00041369,4,"2024-03-30T15:31:01.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042795,1711812661768,-500.0,0.00041369,4,"2024-03-30T15:31:01.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042796,1711812661777,-5599.93,0.00041369,4,"2024-03-30T15:31:01.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042797,1711812661787,-500.0,0.00041369,4,"2024-03-30T15:31:01.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042798,1711812661796,-500.0,0.00041369,4,"2024-03-30T15:31:01.796",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042799,1711812661806,-500.0,0.00041369,4,"2024-03-30T15:31:01.806",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042800,1711812661815,-546.12,0.00041369,4,"2024-03-30T15:31:01.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042801,1711812661825,-2540.63,0.00041369,4,"2024-03-30T15:31:01.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042802,1711812661835,-500.0,0.00041369,4,"2024-03-30T15:31:01.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042803,1711812661844,-539.3,0.00041369,4,"2024-03-30T15:31:01.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042804,1711812661854,-500.0,0.00041369,4,"2024-03-30T15:31:01.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042805,1711812661863,-500.0,0.00041369,4,"2024-03-30T15:31:01.863",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042806,1711812661873,-3755.58,0.00041369,4,"2024-03-30T15:31:01.873",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042807,1711812661882,-1604.63,0.00041369,4,"2024-03-30T15:31:01.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042808,1711812661891,-500.0,0.00041369,15,"2024-03-30T15:31:01.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042809,1711812661900,-1819.64,0.00041369,4,"2024-03-30T15:31:01.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042810,1711812661910,-2479.95,0.00041369,4,"2024-03-30T15:31:01.910",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042811,1711812661920,-500.0,0.00041369,4,"2024-03-30T15:31:01.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042812,1711812661929,-500.0,0.00041369,4,"2024-03-30T15:31:01.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042813,1711812661938,-500.0,0.00041369,4,"2024-03-30T15:31:01.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042814,1711812661948,-500.0,0.00041369,4,"2024-03-30T15:31:01.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042815,1711812661958,-500.0,0.00041369,4,"2024-03-30T15:31:01.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042816,1711812661967,-540.61461791,0.00041369,4,"2024-03-30T15:31:01.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042817,1711812661976,-500.0,0.00041369,4,"2024-03-30T15:31:01.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042818,1711812661986,-500.0,0.00041369,4,"2024-03-30T15:31:01.986",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042819,1711812661998,-500.0,0.00041369,4,"2024-03-30T15:31:01.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042820,1711812662014,-500.0,0.00041369,4,"2024-03-30T15:31:02.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042821,1711812662024,-500.0,0.00041369,4,"2024-03-30T15:31:02.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042822,1711812662033,-500.0,0.00041369,4,"2024-03-30T15:31:02.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042823,1711812662043,-712.19,0.00041369,4,"2024-03-30T15:31:02.043",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042824,1711812662053,-1457.53,0.00041369,4,"2024-03-30T15:31:02.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042825,1711812662062,-2787.32,0.00041369,4,"2024-03-30T15:31:02.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042826,1711812662072,-1943.73,0.00041369,4,"2024-03-30T15:31:02.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042827,1711812662082,-626.85,0.00041369,4,"2024-03-30T15:31:02.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042828,1711812662092,-900.41,0.00041369,4,"2024-03-30T15:31:02.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042829,1711812662102,-729.6,0.00041369,4,"2024-03-30T15:31:02.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042830,1711812662111,-588.12,0.00041369,4,"2024-03-30T15:31:02.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042831,1711812662121,-500.0,0.00041369,4,"2024-03-30T15:31:02.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042832,1711812662130,-500.0,0.00041369,4,"2024-03-30T15:31:02.130",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042833,1711812662140,-568.13770564,0.00041369,4,"2024-03-30T15:31:02.140",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042834,1711812662149,-500.0,0.00041369,4,"2024-03-30T15:31:02.149",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042835,1711812662158,-500.0,0.00041369,4,"2024-03-30T15:31:02.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042836,1711812662168,-1068.76,0.00041369,4,"2024-03-30T15:31:02.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042837,1711812662178,-500.0,0.00041369,4,"2024-03-30T15:31:02.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042838,1711812662187,-500.0,0.00041369,4,"2024-03-30T15:31:02.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042839,1711812662196,-4474.23,0.00041369,4,"2024-03-30T15:31:02.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042840,1711812662207,-500.0,0.00041369,4,"2024-03-30T15:31:02.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042841,1711812662216,-840.02,0.00041369,4,"2024-03-30T15:31:02.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042842,1711812662225,-500.0,0.00041369,4,"2024-03-30T15:31:02.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042843,1711812662235,-3469.39,0.00041369,4,"2024-03-30T15:31:02.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042844,1711812662244,-1071.04,0.00041369,4,"2024-03-30T15:31:02.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042845,1711812662254,-986.31,0.00041369,4,"2024-03-30T15:31:02.254",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042846,1711812662263,-500.0,0.00041369,4,"2024-03-30T15:31:02.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042847,1711812662273,-304.56459057,0.00041369,2,"2024-03-30T15:31:02.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042848,1711812662283,-500.0,0.00041369,4,"2024-03-30T15:31:02.283",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042849,1711812662292,-500.0,0.00041369,4,"2024-03-30T15:31:02.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042850,1711812662302,-800.6,0.00041369,4,"2024-03-30T15:31:02.302",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042851,1711812662312,-500.0,0.00041369,4,"2024-03-30T15:31:02.312",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042852,1711812662322,-716.46,0.00041369,4,"2024-03-30T15:31:02.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042853,1711812662331,-500.0,0.00041369,4,"2024-03-30T15:31:02.331",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042854,1711812662341,-500.0,0.00041369,4,"2024-03-30T15:31:02.341",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042855,1711812662350,-500.0,0.00041369,4,"2024-03-30T15:31:02.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042856,1711812662359,-2723.05,0.00041369,4,"2024-03-30T15:31:02.359",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042857,1711812662368,-1219.28,0.00041369,4,"2024-03-30T15:31:02.368",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042858,1711812662377,-500.0,0.00041369,4,"2024-03-30T15:31:02.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042859,1711812662386,-618.79,0.00041369,4,"2024-03-30T15:31:02.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042860,1711812662396,-1464.75,0.00041369,4,"2024-03-30T15:31:02.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042861,1711812662406,-973.95,0.00041369,4,"2024-03-30T15:31:02.406",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042862,1711812662415,-562.05,0.00041369,4,"2024-03-30T15:31:02.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042863,1711812662424,-500.0,0.00041369,4,"2024-03-30T15:31:02.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042864,1711812662433,-549.35191134,0.00041369,4,"2024-03-30T15:31:02.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042865,1711812662443,-577.13,0.00041369,4,"2024-03-30T15:31:02.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042866,1711812662452,-500.0,0.00041369,4,"2024-03-30T15:31:02.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042867,1711812662461,-500.0,0.00041369,4,"2024-03-30T15:31:02.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042868,1711812662470,-650.98,0.00041369,4,"2024-03-30T15:31:02.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042869,1711812662480,-500.0,0.00041369,4,"2024-03-30T15:31:02.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042870,1711812662489,-771.42,0.00041369,4,"2024-03-30T15:31:02.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042871,1711812662498,-500.0,0.00041369,4,"2024-03-30T15:31:02.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042872,1711812662508,-937.26,0.00041369,4,"2024-03-30T15:31:02.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042873,1711812662517,-500.0,0.00041369,4,"2024-03-30T15:31:02.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042874,1711812662526,-2954.52,0.00041369,4,"2024-03-30T15:31:02.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042875,1711812662535,-500.0,0.00041369,4,"2024-03-30T15:31:02.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042876,1711812662544,-500.0,0.00041369,4,"2024-03-30T15:31:02.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042877,1711812662554,-1420.95,0.00041369,4,"2024-03-30T15:31:02.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042878,1711812662563,-500.0,0.00041369,4,"2024-03-30T15:31:02.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042879,1711812662572,-2837.09,0.00041369,4,"2024-03-30T15:31:02.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042880,1711812662581,-500.0,0.00041369,4,"2024-03-30T15:31:02.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042881,1711812662591,-1126.68,0.00041369,4,"2024-03-30T15:31:02.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042882,1711812662600,-637.54,0.00041369,4,"2024-03-30T15:31:02.600",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042883,1711812662609,-500.0,0.00041369,4,"2024-03-30T15:31:02.609",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042884,1711812662619,-500.0,0.00041369,4,"2024-03-30T15:31:02.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042885,1711812662628,-1609.51,0.00041369,4,"2024-03-30T15:31:02.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042886,1711812662638,-1117.66,0.00041369,4,"2024-03-30T15:31:02.638",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042887,1711812662647,-500.0,0.00041369,4,"2024-03-30T15:31:02.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042888,1711812662656,-1399.61,0.00041369,4,"2024-03-30T15:31:02.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042889,1711812662666,-500.0,0.00041369,4,"2024-03-30T15:31:02.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042890,1711812662675,-500.0,0.00041369,4,"2024-03-30T15:31:02.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042891,1711812662685,-4611.48,0.00041369,4,"2024-03-30T15:31:02.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042892,1711812662694,-2274.4,0.00041369,4,"2024-03-30T15:31:02.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042893,1711812662705,-12267.62,0.00041369,4,"2024-03-30T15:31:02.705",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042894,1711812662714,-500.0,0.00041369,4,"2024-03-30T15:31:02.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042895,1711812662724,-500.0,0.00041369,4,"2024-03-30T15:31:02.724",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042896,1711812662733,-3165.54,0.00041369,4,"2024-03-30T15:31:02.733",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042897,1711812662743,-500.0,0.00041369,4,"2024-03-30T15:31:02.743",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042898,1711812662753,-1764.41,0.00041369,4,"2024-03-30T15:31:02.753",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042899,1711812662763,-829.61,0.00041369,4,"2024-03-30T15:31:02.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042900,1711812662772,-500.0,0.00041369,4,"2024-03-30T15:31:02.772",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042901,1711812662781,-2437.52,0.00041369,4,"2024-03-30T15:31:02.781",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042902,1711812662791,-919.87,0.00041369,4,"2024-03-30T15:31:02.791",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042903,1711812662800,-500.0,0.00041369,4,"2024-03-30T15:31:02.800",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042904,1711812662810,-500.0,0.00041369,4,"2024-03-30T15:31:02.810",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042905,1711812662819,-500.0,0.00041369,4,"2024-03-30T15:31:02.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042906,1711812662829,-500.0,0.00041369,4,"2024-03-30T15:31:02.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042907,1711812662839,-635.59,0.00041369,4,"2024-03-30T15:31:02.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042908,1711812662848,-2081.96,0.00041369,4,"2024-03-30T15:31:02.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042909,1711812662859,-815.55,0.00041369,4,"2024-03-30T15:31:02.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042910,1711812662869,-500.0,0.00041369,4,"2024-03-30T15:31:02.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042911,1711812662879,-500.0,0.00041369,4,"2024-03-30T15:31:02.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042912,1711812662888,-500.0,0.00041369,4,"2024-03-30T15:31:02.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042913,1711812662898,-4152.51,0.00041369,4,"2024-03-30T15:31:02.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042914,1711812662908,-1656.96,0.00041369,4,"2024-03-30T15:31:02.908",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042915,1711812662917,-3482.21,0.00041369,4,"2024-03-30T15:31:02.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042916,1711812662926,-500.0,0.00041369,4,"2024-03-30T15:31:02.926",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042917,1711812662936,-500.0,0.00041369,4,"2024-03-30T15:31:02.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042918,1711812662946,-2719.65,0.00041369,4,"2024-03-30T15:31:02.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042919,1711812662956,-500.0,0.00041369,4,"2024-03-30T15:31:02.956",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042920,1711812662966,-500.0,0.00041369,4,"2024-03-30T15:31:02.966",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042921,1711812662975,-1654.22,0.00041369,4,"2024-03-30T15:31:02.975",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042922,1711812662985,-500.0,0.00041369,4,"2024-03-30T15:31:02.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042923,1711812662995,-779.8,0.00041369,4,"2024-03-30T15:31:02.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042924,1711812663007,-500.0,0.00041369,4,"2024-03-30T15:31:03.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042925,1711812663017,-2633.02,0.00041369,4,"2024-03-30T15:31:03.017",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042926,1711812663027,-516.08,0.00041369,4,"2024-03-30T15:31:03.027",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042927,1711812663037,-500.0,0.00041369,4,"2024-03-30T15:31:03.037",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042928,1711812663047,-1606.0,0.00041369,4,"2024-03-30T15:31:03.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042929,1711812663057,-500.0,0.00041369,4,"2024-03-30T15:31:03.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042930,1711812663066,-500.0,0.00041369,4,"2024-03-30T15:31:03.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042931,1711812663077,-5805.83,0.00041369,4,"2024-03-30T15:31:03.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042932,1711812663087,-500.0,0.00041369,4,"2024-03-30T15:31:03.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042933,1711812663096,-2016.69,0.00041369,4,"2024-03-30T15:31:03.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042934,1711812663106,-500.0,0.00041369,4,"2024-03-30T15:31:03.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042935,1711812663115,-500.0,0.00041369,4,"2024-03-30T15:31:03.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042936,1711812663125,-506.78,0.00041369,4,"2024-03-30T15:31:03.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042937,1711812663135,-500.0,0.00041369,4,"2024-03-30T15:31:03.135",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042938,1711812663144,-3246.46,0.00041369,4,"2024-03-30T15:31:03.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042939,1711812663154,-500.0,0.00041369,4,"2024-03-30T15:31:03.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042940,1711812663164,-500.0,0.00041369,4,"2024-03-30T15:31:03.164",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042941,1711812663174,-500.0,0.00041369,4,"2024-03-30T15:31:03.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042942,1711812663183,-3591.43,0.00041369,4,"2024-03-30T15:31:03.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042943,1711812663193,-2508.34,0.00041369,4,"2024-03-30T15:31:03.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042944,1711812663202,-500.0,0.00041369,4,"2024-03-30T15:31:03.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042945,1711812663212,-500.0,0.00041369,4,"2024-03-30T15:31:03.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042946,1711812663221,-500.0,0.00041369,4,"2024-03-30T15:31:03.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042947,1711812663230,-500.0,0.00041369,4,"2024-03-30T15:31:03.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042948,1711812663240,-500.0,0.00041369,4,"2024-03-30T15:31:03.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042949,1711812663249,-500.0,0.00041369,4,"2024-03-30T15:31:03.249",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042950,1711812663259,-500.0,0.00041369,4,"2024-03-30T15:31:03.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042951,1711812663268,-500.0,0.00041369,4,"2024-03-30T15:31:03.268",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042952,1711812663277,-500.0,0.00041369,4,"2024-03-30T15:31:03.277",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042953,1711812663287,-2464.71,0.00041369,4,"2024-03-30T15:31:03.287",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042954,1711812663296,-1210.08,0.00041369,4,"2024-03-30T15:31:03.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042955,1711812663306,-1306.27,0.00041369,4,"2024-03-30T15:31:03.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042956,1711812663315,-1271.0,0.00041369,4,"2024-03-30T15:31:03.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042957,1711812663325,-12940.69,0.00041369,4,"2024-03-30T15:31:03.325",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042958,1711812663334,-500.0,0.00041369,4,"2024-03-30T15:31:03.334",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042959,1711812663343,-500.0,0.00041369,4,"2024-03-30T15:31:03.343",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042960,1711812663352,-905.68,0.00041369,4,"2024-03-30T15:31:03.352",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042961,1711812663361,-500.0,0.00041369,4,"2024-03-30T15:31:03.361",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042962,1711812663370,-500.0,0.00041369,4,"2024-03-30T15:31:03.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042963,1711812663380,-500.0,0.00041369,4,"2024-03-30T15:31:03.380",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042964,1711812663389,-4313.67,0.00041369,4,"2024-03-30T15:31:03.389",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042965,1711812663398,-500.0,0.00041369,4,"2024-03-30T15:31:03.398",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042966,1711812663407,-3747.47,0.00041369,4,"2024-03-30T15:31:03.407",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042967,1711812663416,-599.01012352,0.00041369,2,"2024-03-30T15:31:03.416",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042968,1711812663426,-770.36,0.00041369,4,"2024-03-30T15:31:03.426",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042969,1711812663435,-8309.15,0.00041369,4,"2024-03-30T15:31:03.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042970,1711812663444,-500.0,0.00041369,4,"2024-03-30T15:31:03.444",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042971,1711812663454,-500.0,0.00041369,4,"2024-03-30T15:31:03.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042972,1711812663465,-201.4379124,0.00041369,4,"2024-03-30T15:31:03.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042973,1711812663474,-500.0,0.00041369,4,"2024-03-30T15:31:03.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042974,1711812663484,-500.0,0.00041369,4,"2024-03-30T15:31:03.484",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042975,1711812663494,-1598.26,0.00041369,4,"2024-03-30T15:31:03.494",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042976,1711812663504,-500.0,0.00041369,4,"2024-03-30T15:31:03.504",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042977,1711812663513,-515.57,0.00041369,4,"2024-03-30T15:31:03.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042978,1711812663523,-798.53,0.00041369,4,"2024-03-30T15:31:03.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042979,1711812663534,-500.0,0.00041369,4,"2024-03-30T15:31:03.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042980,1711812663545,-939.59,0.00041369,4,"2024-03-30T15:31:03.545",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042981,1711812663555,-531.82309944,0.00041369,4,"2024-03-30T15:31:03.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042982,1711812663565,-500.0,0.00041369,4,"2024-03-30T15:31:03.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042983,1711812663574,-500.0,0.00041369,4,"2024-03-30T15:31:03.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042984,1711812663584,-1937.73,0.00041369,4,"2024-03-30T15:31:03.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042985,1711812663593,-500.0,0.00041369,4,"2024-03-30T15:31:03.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042986,1711812663603,-588.88,0.00041369,4,"2024-03-30T15:31:03.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042987,1711812663612,-500.0,0.00041369,4,"2024-03-30T15:31:03.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042988,1711812663621,-500.0,0.00041369,4,"2024-03-30T15:31:03.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042989,1711812663631,-500.0,0.00041369,4,"2024-03-30T15:31:03.631",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042990,1711812663640,-500.0,0.00041369,4,"2024-03-30T15:31:03.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042991,1711812663649,-500.0,0.00041369,4,"2024-03-30T15:31:03.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042992,1711812663658,-500.0,0.00041369,4,"2024-03-30T15:31:03.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042993,1711812663667,-577.01,0.00041369,4,"2024-03-30T15:31:03.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042994,1711812663677,-500.0,0.00041369,4,"2024-03-30T15:31:03.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042995,1711812663817,-500.0,0.00041369,4,"2024-03-30T15:31:03.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042996,1711812663827,-573.30803002,0.00041369,4,"2024-03-30T15:31:03.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042997,1711812663836,-1223.38,0.00041369,4,"2024-03-30T15:31:03.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042998,1711812663846,-500.0,0.00041369,4,"2024-03-30T15:31:03.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042999,1711812663855,-500.0,0.00041369,4,"2024-03-30T15:31:03.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043000,1711812663865,-500.0,0.00041369,4,"2024-03-30T15:31:03.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043001,1711812663875,-549.37741991,0.00041369,4,"2024-03-30T15:31:03.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043002,1711812663884,-500.0,0.00041369,4,"2024-03-30T15:31:03.884",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043003,1711812663893,-3825.77,0.00041369,4,"2024-03-30T15:31:03.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043004,1711812663902,-500.0,0.00041369,4,"2024-03-30T15:31:03.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043005,1711812663912,-500.0,0.00041369,4,"2024-03-30T15:31:03.912",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043006,1711812663920,-2071.49,0.00041369,4,"2024-03-30T15:31:03.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043007,1711812663930,-500.0,0.00041369,4,"2024-03-30T15:31:03.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043008,1711812663939,-500.0,0.00041369,4,"2024-03-30T15:31:03.939",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043009,1711812663949,-500.0,0.00041369,4,"2024-03-30T15:31:03.949",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043010,1711812663959,-598.18,0.00041369,4,"2024-03-30T15:31:03.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043011,1711812663967,-155.18086244,0.00041369,4,"2024-03-30T15:31:03.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043012,1711812663976,-500.0,0.00041369,4,"2024-03-30T15:31:03.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043013,1711812663985,-500.0,0.00041369,4,"2024-03-30T15:31:03.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043014,1711812663995,-1674.58,0.00041369,4,"2024-03-30T15:31:03.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043015,1711812664008,-3684.96,0.00041369,4,"2024-03-30T15:31:04.008",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043016,1711812664017,-4126.52,0.00041369,4,"2024-03-30T15:31:04.017",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043017,1711812664026,-500.0,0.00041369,4,"2024-03-30T15:31:04.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043018,1711812664036,-511.52,0.00041369,4,"2024-03-30T15:31:04.036",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043019,1711812664047,-500.0,0.00041369,4,"2024-03-30T15:31:04.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043020,1711812664057,-500.0,0.00041369,4,"2024-03-30T15:31:04.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043021,1711812664066,-500.0,0.00041369,4,"2024-03-30T15:31:04.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043022,1711812664075,-500.0,0.00041369,4,"2024-03-30T15:31:04.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043023,1711812664086,-792.5,0.00041369,4,"2024-03-30T15:31:04.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043024,1711812664096,-500.0,0.00041369,4,"2024-03-30T15:31:04.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043025,1711812664106,-718.65,0.00041369,4,"2024-03-30T15:31:04.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043026,1711812664115,-640.88,0.00041369,4,"2024-03-30T15:31:04.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043027,1711812664124,-500.0,0.00041369,4,"2024-03-30T15:31:04.124",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043028,1711812664133,-690.5,0.00041369,4,"2024-03-30T15:31:04.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043029,1711812664142,-500.0,0.00041369,4,"2024-03-30T15:31:04.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043030,1711812664151,-1254.77,0.00041369,4,"2024-03-30T15:31:04.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043031,1711812664161,-500.0,0.00041369,4,"2024-03-30T15:31:04.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043032,1711812664170,-500.0,0.00041369,4,"2024-03-30T15:31:04.170",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043033,1711812664179,-500.0,0.00041369,4,"2024-03-30T15:31:04.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043034,1711812664189,-1571.8,0.00041369,4,"2024-03-30T15:31:04.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043035,1711812664198,-533.37,0.00041369,4,"2024-03-30T15:31:04.198",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043036,1711812664208,-500.0,0.00041369,4,"2024-03-30T15:31:04.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043037,1711812664217,-500.0,0.00041369,4,"2024-03-30T15:31:04.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043038,1711812664226,-500.0,0.00041369,4,"2024-03-30T15:31:04.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043039,1711812664237,-500.0,0.00041369,4,"2024-03-30T15:31:04.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043040,1711812664246,-808.81,0.00041369,4,"2024-03-30T15:31:04.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043041,1711812664256,-500.0,0.00041369,4,"2024-03-30T15:31:04.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043042,1711812664265,-500.0,0.00041369,4,"2024-03-30T15:31:04.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043043,1711812664274,-500.0,0.00041369,4,"2024-03-30T15:31:04.274",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043044,1711812664283,-500.0,0.00041369,4,"2024-03-30T15:31:04.283",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043045,1711812664292,-929.45,0.00041369,4,"2024-03-30T15:31:04.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043046,1711812664301,-500.0,0.00041369,4,"2024-03-30T15:31:04.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043047,1711812664310,-500.0,0.00041369,4,"2024-03-30T15:31:04.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043048,1711812664319,-616.45931964,0.00041369,4,"2024-03-30T15:31:04.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043049,1711812664328,-500.0,0.00041369,4,"2024-03-30T15:31:04.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043050,1711812664338,-500.0,0.00041369,4,"2024-03-30T15:31:04.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043051,1711812664347,-500.0,0.00041369,4,"2024-03-30T15:31:04.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043052,1711812664357,-500.0,0.00041369,4,"2024-03-30T15:31:04.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043053,1711812664366,-6268.62,0.00041369,4,"2024-03-30T15:31:04.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043054,1711812664375,-500.0,0.00041369,4,"2024-03-30T15:31:04.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043055,1711812664384,-500.0,0.00041369,4,"2024-03-30T15:31:04.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043056,1711812664394,-500.0,0.00041369,4,"2024-03-30T15:31:04.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043057,1711812664403,-500.0,0.00041369,4,"2024-03-30T15:31:04.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043058,1711812664412,-500.0,0.00041369,4,"2024-03-30T15:31:04.412",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043059,1711812664422,-3983.25,0.00041369,4,"2024-03-30T15:31:04.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043060,1711812664431,-500.0,0.00041369,4,"2024-03-30T15:31:04.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043061,1711812664440,-333.68371396,0.00041383,10,"2024-03-30T15:31:04.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043062,1711812664449,-150.0,0.000414,6,"2024-03-30T15:31:04.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043063,1711812664460,-5028.0,0.00041412,3,"2024-03-30T15:31:04.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043064,1711812664470,-24926.90948593,0.00041435,2,"2024-03-30T15:31:04.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043065,1711812664479,-913.39584275,0.00041458,34,"2024-03-30T15:31:04.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043066,1711812664488,-821.07,0.00041468,4,"2024-03-30T15:31:04.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043067,1711812664497,-821.07,0.00041468,4,"2024-03-30T15:31:04.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043068,1711812664506,-392671.67839647,0.00041469,30,"2024-03-30T15:31:04.506",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043069,1711812664515,-1254.0,0.00041498,2,"2024-03-30T15:31:04.515",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043070,1711812664525,-2007.72610862,0.000415,7,"2024-03-30T15:31:04.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043071,1711812664535,-165.94789403,0.00041534,10,"2024-03-30T15:31:04.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043072,1711812664544,-167.0,0.00041537,2,"2024-03-30T15:31:04.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043073,1711812664553,-4151.53790295,0.00041591,15,"2024-03-30T15:31:04.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043074,1711812664573,-1499.62079013,0.000416,5,"2024-03-30T15:31:04.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043075,1711812664584,-1250.0,0.000416,7,"2024-03-30T15:31:04.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043076,1711812664594,-1250.0,0.000416,9,"2024-03-30T15:31:04.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043077,1711812664603,-1250.0,0.000416,31,"2024-03-30T15:31:04.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043078,1711812664613,-174.82741394,0.000416,35,"2024-03-30T15:31:04.613",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043080,1711812755929,290.07581197,0.00042114,30,"2024-03-30T15:32:35.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043146,1711813654384,-1288.51973322,0.00032104,28,"2024-03-30T15:47:34.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043153,1711813831764,-593.70783229,0.0003002,4,"2024-03-30T15:50:31.764",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043154,1711813831774,-32.08625792,0.00030021,4,"2024-03-30T15:50:31.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043155,1711813831821,-591.96589927,0.00030021,4,"2024-03-30T15:50:31.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043156,1711813831831,-1569.0,0.00030022,2,"2024-03-30T15:50:31.831",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043157,1711813831841,-176.19,0.00030024,2,"2024-03-30T15:50:31.841",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043158,1711813831851,-159.8,0.00030034,2,"2024-03-30T15:50:31.851",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043159,1711813831860,-2958.60788922,0.00030899,2,"2024-03-30T15:50:31.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043160,1711813831871,-181.74660482,0.000309,2,"2024-03-30T15:50:31.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043161,1711813831881,-155.0,0.00032104,2,"2024-03-30T15:50:31.881",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043162,1711813831890,-160.48399293,0.00032104,4,"2024-03-30T15:50:31.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043163,1711813831900,-250.0,0.00033,3,"2024-03-30T15:50:31.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043164,1711813831910,-300.0,0.00035,3,"2024-03-30T15:50:31.910",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043165,1711813831921,-649.0,0.00036471,2,"2024-03-30T15:50:31.921",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043166,1711813831931,-194.82777889,0.00036898,4,"2024-03-30T15:50:31.931",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043167,1711813831942,-7686.18,0.00036898,2,"2024-03-30T15:50:31.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043168,1711813831953,-250.0,0.00037,120,"2024-03-30T15:50:31.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043169,1711813831963,-350.0,0.00037,3,"2024-03-30T15:50:31.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043170,1711813831972,-709.73,0.00037292,2,"2024-03-30T15:50:31.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043171,1711813831982,-150.41,0.00037395,2,"2024-03-30T15:50:31.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043172,1711813831993,-500.0,0.00037511,2,"2024-03-30T15:50:31.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043173,1711813832003,-250.0,0.0003753,2,"2024-03-30T15:50:32.003",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043174,1711813832014,-288.0,0.00037543,2,"2024-03-30T15:50:32.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043175,1711813832023,-3794.5,0.00037547,2,"2024-03-30T15:50:32.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043176,1711813832033,-5022.02,0.00037668,2,"2024-03-30T15:50:32.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043177,1711813832043,-737.0,0.00037676,2,"2024-03-30T15:50:32.043",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043178,1711813832052,-250.0,0.00037703,2,"2024-03-30T15:50:32.052",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043179,1711813832063,-1116.17,0.00037757,2,"2024-03-30T15:50:32.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043180,1711813832072,-250.0,0.00038,120,"2024-03-30T15:50:32.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043181,1711813832082,-160.5,0.00038027,15,"2024-03-30T15:50:32.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043182,1711813832092,-19142.4,0.00038214,2,"2024-03-30T15:50:32.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043183,1711813832102,-263.95,0.00038545,2,"2024-03-30T15:50:32.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043184,1711813832112,-712.0,0.00038707,2,"2024-03-30T15:50:32.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043185,1711813832122,-649.0,0.00038734,2,"2024-03-30T15:50:32.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043186,1711813832132,-150.41,0.00038751,2,"2024-03-30T15:50:32.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043187,1711813832142,-6632.65633507,0.00038896,2,"2024-03-30T15:50:32.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043188,1711813832152,-250.0,0.00039,120,"2024-03-30T15:50:32.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043189,1711813832162,-400.0,0.00039,3,"2024-03-30T15:50:32.162",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043190,1711813832171,-170.68,0.00039144,2,"2024-03-30T15:50:32.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043191,1711813832181,-4261.6055599,0.00039433,2,"2024-03-30T15:50:32.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043192,1711813832191,-197.35,0.00039437,10,"2024-03-30T15:50:32.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043193,1711813832201,-251.29,0.00039437,10,"2024-03-30T15:50:32.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043194,1711813832211,-443.511,0.00039447,2,"2024-03-30T15:50:32.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043195,1711813832220,-11765.8132,0.00039447,2,"2024-03-30T15:50:32.220",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043196,1711813832230,-208.9502,0.00039447,2,"2024-03-30T15:50:32.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043197,1711813832241,-432.5575,0.00039447,2,"2024-03-30T15:50:32.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043198,1711813832250,-68591.8749,0.00039447,2,"2024-03-30T15:50:32.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043200,1711813832260,-2984.3773,0.00039447,2,"2024-03-30T15:50:32.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043202,1711813832269,-2500.0,0.00039447,2,"2024-03-30T15:50:32.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043204,1711813832278,-1542.15,0.00039533,2,"2024-03-30T15:50:32.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043206,1711813832287,-351.70999999,0.00039545,4,"2024-03-30T15:50:32.287",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043208,1711813832296,-400.94375806,0.00039545,4,"2024-03-30T15:50:32.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043210,1711813832306,-282.83526879,0.00039545,4,"2024-03-30T15:50:32.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043212,1711813832319,-169.39502459,0.00039545,4,"2024-03-30T15:50:32.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043214,1711813832329,-569.51848263,0.00039545,2,"2024-03-30T15:50:32.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043216,1711813832338,-445.03846083,0.00039545,4,"2024-03-30T15:50:32.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043218,1711813832347,-1926.59849626,0.00039545,4,"2024-03-30T15:50:32.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043220,1711813832357,-201.76585533,0.00039545,4,"2024-03-30T15:50:32.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043222,1711813832366,-500.0,0.00039547,2,"2024-03-30T15:50:32.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043224,1711813832375,-500.0,0.00039547,2,"2024-03-30T15:50:32.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043226,1711813832384,-1000.0,0.00039547,2,"2024-03-30T15:50:32.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043229,1711813832397,-500.0,0.00039547,2,"2024-03-30T15:50:32.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043232,1711813832408,-245000.0,0.00039547,2,"2024-03-30T15:50:32.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043235,1711813832417,-877.0,0.000396,3,"2024-03-30T15:50:32.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043237,1711813832426,-2277.50183891,0.00039645,4,"2024-03-30T15:50:32.426",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043239,1711813832435,-167.0,0.0003967,2,"2024-03-30T15:50:32.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043241,1711813832445,-168.68,0.00039743,2,"2024-03-30T15:50:32.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043243,1711813832454,-4261.60555983,0.00039991,2,"2024-03-30T15:50:32.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043245,1711813832464,-250.0,0.0004,120,"2024-03-30T15:50:32.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043247,1711813832473,-6278.103001,0.0004,2,"2024-03-30T15:50:32.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043249,1711813832483,-228.3657844,0.0004,2,"2024-03-30T15:50:32.483",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043251,1711813832493,-228.3657844,0.0004,2,"2024-03-30T15:50:32.493",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043253,1711813832502,-228.3657844,0.0004,2,"2024-03-30T15:50:32.502",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043255,1711813832511,-228.3657844,0.0004,2,"2024-03-30T15:50:32.511",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043257,1711813832520,-228.3657844,0.0004,2,"2024-03-30T15:50:32.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043259,1711813832530,-228.3657844,0.0004,2,"2024-03-30T15:50:32.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043261,1711813832539,-228.3657844,0.0004,2,"2024-03-30T15:50:32.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043263,1711813832549,-228.3657844,0.0004,2,"2024-03-30T15:50:32.549",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043265,1711813832558,-228.3657844,0.0004,2,"2024-03-30T15:50:32.558",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043267,1711813832567,-228.3657844,0.0004,2,"2024-03-30T15:50:32.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043269,1711813832576,-228.3657844,0.0004,2,"2024-03-30T15:50:32.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043271,1711813832586,-228.3657844,0.0004,2,"2024-03-30T15:50:32.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043274,1711813832595,-228.3657844,0.0004,2,"2024-03-30T15:50:32.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043275,1711813832605,-228.3657844,0.0004,2,"2024-03-30T15:50:32.605",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043278,1711813832614,-228.3657844,0.0004,2,"2024-03-30T15:50:32.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043280,1711813832623,-599.99999906,0.0004,41,"2024-03-30T15:50:32.623",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043282,1711813832633,-590.86414512,0.00040031,2,"2024-03-30T15:50:32.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043284,1711813832642,-150.41,0.00040106,2,"2024-03-30T15:50:32.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043286,1711813832652,-187.13836226,0.00040218,9,"2024-03-30T15:50:32.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043287,1711813832661,-590.86414512,0.00040248,2,"2024-03-30T15:50:32.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043289,1711813832671,-3794.5,0.00040286,2,"2024-03-30T15:50:32.671",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043291,1711813832680,-203.027959,0.00040309,15,"2024-03-30T15:50:32.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043293,1711813832689,-152.0,0.00040312,3,"2024-03-30T15:50:32.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043296,1711813832699,-400.0,0.000404,14,"2024-03-30T15:50:32.699",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043298,1711813832709,-590.86414512,0.00040466,2,"2024-03-30T15:50:32.709",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043299,1711813832718,-900.0,0.000405,14,"2024-03-30T15:50:32.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043300,1711813832728,-4261.60555983,0.00040548,2,"2024-03-30T15:50:32.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043301,1711813832738,-187.13836226,0.00040554,9,"2024-03-30T15:50:32.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043302,1711813832748,-1400.0,0.000406,14,"2024-03-30T15:50:32.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043303,1711813832759,-590.86414512,0.00040683,2,"2024-03-30T15:50:32.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043304,1711813832769,-1900.0,0.000407,14,"2024-03-30T15:50:32.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043305,1711813832779,-2400.0,0.000408,14,"2024-03-30T15:50:32.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043306,1711813832789,-212.0,0.00040863,2,"2024-03-30T15:50:32.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043307,1711813832798,-402.57,0.00040865,2,"2024-03-30T15:50:32.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043308,1711813832809,-187.13836226,0.00040891,10,"2024-03-30T15:50:32.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043309,1711813832819,-153.29397197,0.00040895,10,"2024-03-30T15:50:32.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043310,1711813832829,-3865.01515085,0.000409,14,"2024-03-30T15:50:32.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043311,1711813832838,-3805.57641106,0.000409,15,"2024-03-30T15:50:32.838",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043312,1711813832848,-7500.0,0.000409,2,"2024-03-30T15:50:32.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043313,1711813832859,-400.0,0.000409,14,"2024-03-30T15:50:32.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043314,1711813832869,-590.86414512,0.000409,2,"2024-03-30T15:50:32.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043315,1711813832878,-1080.61285099,0.000409,2,"2024-03-30T15:50:32.878",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043316,1711813832887,-730.7166742,0.000409,33,"2024-03-30T15:50:32.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043317,1711813832897,-824.68406979,0.000409,2,"2024-03-30T15:50:32.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043318,1711813832907,-7183.79950084,0.000409,2,"2024-03-30T15:50:32.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043319,1711813832916,-156.96928883,0.000409,2,"2024-03-30T15:50:32.916",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043320,1711813832927,-167.96419123,0.000409,120,"2024-03-30T15:50:32.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043321,1711813832937,-225.43802789,0.0004092,2,"2024-03-30T15:50:32.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043322,1711813832948,-10474.10838141,0.00040922,2,"2024-03-30T15:50:32.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043323,1711813832957,-16697.27621155,0.00040922,2,"2024-03-30T15:50:32.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043324,1711813832968,-26185.27095353,0.00040923,2,"2024-03-30T15:50:32.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043325,1711813832978,-23992.18470636,0.00040924,2,"2024-03-30T15:50:32.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043326,1711813832997,-266.5029,0.00040924,2,"2024-03-30T15:50:32.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043327,1711813833009,-1926.58334717,0.00040924,2,"2024-03-30T15:50:33.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043328,1711813833018,-225.43802789,0.00040924,2,"2024-03-30T15:50:33.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043329,1711813833028,-7291.10704376,0.00040926,2,"2024-03-30T15:50:33.028",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043330,1711813833041,-1007.26223792,0.00040926,2,"2024-03-30T15:50:33.041",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043331,1711813833053,-2175.73909973,0.00040926,2,"2024-03-30T15:50:33.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043332,1711813833062,-225.43802789,0.0004093,2,"2024-03-30T15:50:33.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043333,1711813833072,-211.22530463,0.00040937,2,"2024-03-30T15:50:33.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043334,1711813833081,-200.0,0.00040938,15,"2024-03-30T15:50:33.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043335,1711813833091,-800.0,0.00040938,15,"2024-03-30T15:50:33.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043336,1711813833101,-500.0,0.00040938,20,"2024-03-30T15:50:33.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043337,1711813833112,-200.0,0.00040938,20,"2024-03-30T15:50:33.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043338,1711813833122,-5325.90396589,0.00040942,2,"2024-03-30T15:50:33.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043339,1711813833153,-2889.49211221,0.00040942,2,"2024-03-30T15:50:33.153",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043340,1711813833263,-814.8,0.00040942,2,"2024-03-30T15:50:33.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043341,1711813833401,-3149.81888669,0.00040942,2,"2024-03-30T15:50:33.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043353,1711813837712,-293.53,0.00033,2,"2024-03-30T15:50:37.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043354,1711813837721,-159.85604908,0.0004,2,"2024-03-30T15:50:37.721",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043355,1711813837730,-159.85604908,0.0004,2,"2024-03-30T15:50:37.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043356,1711813837740,-159.85604908,0.0004,2,"2024-03-30T15:50:37.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043357,1711813837752,-159.85604908,0.0004,2,"2024-03-30T15:50:37.752",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043358,1711813837761,-159.85604908,0.0004,2,"2024-03-30T15:50:37.761",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043359,1711813837771,-159.85604908,0.0004,2,"2024-03-30T15:50:37.771",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043360,1711813837781,-159.85604908,0.0004,2,"2024-03-30T15:50:37.781",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043361,1711813837790,-159.85604908,0.0004,2,"2024-03-30T15:50:37.790",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043362,1711813837801,-159.85604908,0.0004,2,"2024-03-30T15:50:37.801",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043363,1711813837810,-159.85604908,0.0004,2,"2024-03-30T15:50:37.810",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043364,1711813837820,-159.85604908,0.0004,2,"2024-03-30T15:50:37.820",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043365,1711813837829,-159.85604908,0.0004,2,"2024-03-30T15:50:37.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043366,1711813837840,-159.85604908,0.0004,2,"2024-03-30T15:50:37.840",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043367,1711813837850,-159.85604908,0.0004,2,"2024-03-30T15:50:37.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043368,1711813837860,-159.85604908,0.0004,2,"2024-03-30T15:50:37.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043369,1711813837870,-159.85604908,0.0004,2,"2024-03-30T15:50:37.870",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043370,1711813837880,-159.85604908,0.0004,2,"2024-03-30T15:50:37.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043371,1711813837889,-159.85604908,0.0004,2,"2024-03-30T15:50:37.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043372,1711813837899,-159.85604908,0.0004,2,"2024-03-30T15:50:37.899",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043373,1711813837909,-159.85604908,0.0004,2,"2024-03-30T15:50:37.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043374,1711813837919,-4517.26124676,0.00040942,2,"2024-03-30T15:50:37.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043375,1711813837929,-16697.27621155,0.00040946,2,"2024-03-30T15:50:37.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043376,1711813837938,-26185.27095353,0.00040949,2,"2024-03-30T15:50:37.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043377,1711813837948,-225.43802789,0.00040952,2,"2024-03-30T15:50:37.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043378,1711813837958,-16697.27621155,0.00040953,2,"2024-03-30T15:50:37.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043379,1711813837967,-10000.0,0.00040958,2,"2024-03-30T15:50:37.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043380,1711813837977,-10474.10838141,0.00040962,2,"2024-03-30T15:50:37.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043381,1711813837987,-16697.27621155,0.00040962,2,"2024-03-30T15:50:37.987",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043382,1711813837999,-150.5,0.0004097,15,"2024-03-30T15:50:37.999",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043383,1711813838009,-150.5,0.0004097,15,"2024-03-30T15:50:38.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043384,1711813838018,-150.5,0.0004097,15,"2024-03-30T15:50:38.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043385,1711813838028,-678.0,0.0004097,15,"2024-03-30T15:50:38.028",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043386,1711813838038,-1333.0,0.0004097,15,"2024-03-30T15:50:38.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043387,1711813838047,-26185.27095353,0.00040971,2,"2024-03-30T15:50:38.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043388,1711813838057,-26185.27095353,0.00040972,2,"2024-03-30T15:50:38.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043389,1711813838067,-26185.27095353,0.00040978,2,"2024-03-30T15:50:38.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043390,1711813838077,-10474.10838141,0.00040979,2,"2024-03-30T15:50:38.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043391,1711813838087,-225.43802789,0.00040979,2,"2024-03-30T15:50:38.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043392,1711813838097,-26185.27095353,0.0004098,2,"2024-03-30T15:50:38.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043393,1711813838107,-150.5,0.0004098,15,"2024-03-30T15:50:38.107",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043395,1711813838116,-150.5,0.0004098,15,"2024-03-30T15:50:38.116",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043397,1711813838126,-678.0,0.0004098,15,"2024-03-30T15:50:38.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043399,1711813838138,-1333.0,0.0004098,15,"2024-03-30T15:50:38.138",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043401,1711813838147,-225.43802789,0.00040981,2,"2024-03-30T15:50:38.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043403,1711813838156,-225.43802789,0.00040985,2,"2024-03-30T15:50:38.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043405,1711813838166,-150.5,0.0004099,15,"2024-03-30T15:50:38.166",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043407,1711813838175,-150.5,0.0004099,15,"2024-03-30T15:50:38.175",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043409,1711813838185,-678.0,0.0004099,15,"2024-03-30T15:50:38.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043411,1711813838194,-1333.0,0.0004099,15,"2024-03-30T15:50:38.194",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043413,1711813838203,-16697.27621155,0.00040991,2,"2024-03-30T15:50:38.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043415,1711813838213,-10474.10838141,0.00040991,2,"2024-03-30T15:50:38.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043417,1711813838223,-227.76583071,0.00040994,4,"2024-03-30T15:50:38.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043419,1711813838232,-100000.0,0.00040995,2,"2024-03-30T15:50:38.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043421,1711813838244,-165.7454,0.00040995,2,"2024-03-30T15:50:38.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043423,1711813838253,-16697.27621155,0.00040996,2,"2024-03-30T15:50:38.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043425,1711813838263,-649.0,0.00040998,2,"2024-03-30T15:50:38.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043427,1711813838273,-10474.10838141,0.00040999,2,"2024-03-30T15:50:38.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043429,1711813838282,-300.0,0.00040999,2,"2024-03-30T15:50:38.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043431,1711813838291,-300.0,0.00040999,2,"2024-03-30T15:50:38.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043432,1711813838300,-300.0,0.00040999,2,"2024-03-30T15:50:38.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043435,1711813838310,-300.0,0.00040999,2,"2024-03-30T15:50:38.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043437,1711813838322,-300.0,0.00040999,2,"2024-03-30T15:50:38.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043438,1711813838332,-300.0,0.00040999,2,"2024-03-30T15:50:38.332",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043440,1711813838342,-300.0,0.00040999,2,"2024-03-30T15:50:38.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043442,1711813838351,-300.0,0.00040999,2,"2024-03-30T15:50:38.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043444,1711813838360,-300.0,0.00040999,2,"2024-03-30T15:50:38.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043446,1711813838370,-10474.10838141,0.00040999,2,"2024-03-30T15:50:38.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043448,1711813838379,-156.0,0.00041,5,"2024-03-30T15:50:38.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043450,1711813838390,-1285813.17361812,0.00041,5,"2024-03-30T15:50:38.390",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043452,1711813838403,-685742.48437892,0.00041,5,"2024-03-30T15:50:38.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043456,1711813838432,-159.85604908,0.0004,2,"2024-03-30T15:50:38.432",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043458,1711813838441,-140.46395092,0.0004,2,"2024-03-30T15:50:38.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043462,1711813838486,-19.39209816,0.0004,2,"2024-03-30T15:50:38.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043463,1711813838497,-3574.46219122,0.00041,5,"2024-03-30T15:50:38.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043500,1711813839795,-159.85604908,0.0004,2,"2024-03-30T15:50:39.795",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043502,1711813839805,-159.85604908,0.0004,2,"2024-03-30T15:50:39.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043504,1711813839814,-159.85604908,0.0004,2,"2024-03-30T15:50:39.814",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043506,1711813839823,-159.85604908,0.0004,2,"2024-03-30T15:50:39.823",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043508,1711813839833,-159.85604908,0.0004,2,"2024-03-30T15:50:39.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043510,1711813839842,-159.85604908,0.0004,2,"2024-03-30T15:50:39.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043512,1711813839852,-159.85604908,0.0004,2,"2024-03-30T15:50:39.852",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043514,1711813839860,-159.85604908,0.0004,2,"2024-03-30T15:50:39.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043516,1711813839870,-159.85604908,0.0004,2,"2024-03-30T15:50:39.870",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043518,1711813839879,-159.85604908,0.0004,2,"2024-03-30T15:50:39.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043520,1711813839888,-159.85604908,0.0004,2,"2024-03-30T15:50:39.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043522,1711813839898,-1208.18931218,0.000409,2,"2024-03-30T15:50:39.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043524,1711813839907,-33072.79627204,0.00041,5,"2024-03-30T15:50:39.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043536,1711813840014,-159.85604908,0.0004,2,"2024-03-30T15:50:40.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043538,1711813840024,-623.56828877,0.00040952,10,"2024-03-30T15:50:40.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043540,1711813840036,-14.09171123,0.00040952,10,"2024-03-30T15:50:40.036",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043542,1711813840045,-246.91744806,0.00041,5,"2024-03-30T15:50:40.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043544,1711813840057,-2100.89,0.00041,5,"2024-03-30T15:50:40.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043547,1711813840073,-1499.97448104,0.00041,5,"2024-03-30T15:50:40.073",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043603,1711813842788,-159.85604908,0.0004,2,"2024-03-30T15:50:42.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043604,1711813842798,-159.85604908,0.0004,2,"2024-03-30T15:50:42.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043605,1711813842808,-159.85604908,0.0004,2,"2024-03-30T15:50:42.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043606,1711813842818,-159.85604908,0.0004,2,"2024-03-30T15:50:42.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043607,1711813842827,-159.85604908,0.0004,2,"2024-03-30T15:50:42.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043608,1711813842837,-159.85604908,0.0004,2,"2024-03-30T15:50:42.837",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043609,1711813842846,-159.85604908,0.0004,2,"2024-03-30T15:50:42.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043610,1711813842856,-159.85604908,0.0004,2,"2024-03-30T15:50:42.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043611,1711813842866,-159.85604908,0.0004,2,"2024-03-30T15:50:42.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043612,1711813842875,-159.85604908,0.0004,2,"2024-03-30T15:50:42.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043613,1711813842885,-159.85604908,0.0004,2,"2024-03-30T15:50:42.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043614,1711813842895,-159.85604908,0.0004,2,"2024-03-30T15:50:42.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043615,1711813842904,-159.85604908,0.0004,2,"2024-03-30T15:50:42.904",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043616,1711813842914,-159.85604908,0.0004,2,"2024-03-30T15:50:42.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043617,1711813842924,-159.85604908,0.0004,2,"2024-03-30T15:50:42.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043618,1711813842934,-159.85604908,0.0004,2,"2024-03-30T15:50:42.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043619,1711813842943,-821.53467957,0.000409,2,"2024-03-30T15:50:42.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043620,1711813842955,-1383.80611967,0.000409,2,"2024-03-30T15:50:42.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043621,1711813842964,-103.81484251,0.00041,5,"2024-03-30T15:50:42.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043622,1711813842976,-5736.00401341,0.00041,5,"2024-03-30T15:50:42.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043623,1711813842989,-1875.87421723,0.00041,5,"2024-03-30T15:50:42.989",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043624,1711813843000,-4368.32146445,0.00041,5,"2024-03-30T15:50:43.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043625,1711813843012,-10502.1,0.00041,5,"2024-03-30T15:50:43.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043626,1711813843024,-1972.71100017,0.00041,5,"2024-03-30T15:50:43.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043627,1711813843048,-538.79284284,0.00041,5,"2024-03-30T15:50:43.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043628,1711813843072,-1267.82998508,0.00041,5,"2024-03-30T15:50:43.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043629,1711813843123,-569.85819587,0.00041,5,"2024-03-30T15:50:43.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043630,1711813843134,-2528.28541996,0.00041,5,"2024-03-30T15:50:43.134",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043631,1711813843296,-319.975,0.00041,5,"2024-03-30T15:50:43.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043633,1711813845744,-757.39838594,0.0004041,10,"2024-03-30T15:50:45.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043634,1711813845803,-42.60161406,0.0004041,10,"2024-03-30T15:50:45.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043635,1711813845812,-935.3757,0.00040942,4,"2024-03-30T15:50:45.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043636,1711813845822,-205.01918495,0.00041,5,"2024-03-30T15:50:45.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043637,1711813845834,-477.47315137,0.00041,5,"2024-03-30T15:50:45.834",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043638,1711813845862,-440.03915432,0.00040999,4,"2024-03-30T15:50:45.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043639,1711813845871,-1702.84384026,0.00041,5,"2024-03-30T15:50:45.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043640,1711813845883,-319.31715993,0.00041,5,"2024-03-30T15:50:45.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043641,1711813845962,-2037.18162,0.00041,5,"2024-03-30T15:50:45.962",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043642,1711813846065,-4789.05967063,0.00041,5,"2024-03-30T15:50:46.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043643,1711813846088,-44895.23574473,0.00041,5,"2024-03-30T15:50:46.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043644,1711813846099,-292390.21850484,0.00041,5,"2024-03-30T15:50:46.099",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043645,1711813846126,-11150.48222629,0.00041,5,"2024-03-30T15:50:46.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043646,1711813846138,-1219.92452028,0.00041,5,"2024-03-30T15:50:46.138",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043647,1711813846149,-1362.31727872,0.00041,5,"2024-03-30T15:50:46.149",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043648,1711813846161,-16947.22296093,0.00041,5,"2024-03-30T15:50:46.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043649,1711813846172,-14612.17071175,0.00041,5,"2024-03-30T15:50:46.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043650,1711813846183,-125688.08847135,0.00041,5,"2024-03-30T15:50:46.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043651,1711813846215,-154.0,0.00041,5,"2024-03-30T15:50:46.215",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043652,1711813846225,-1314.92967325,0.00041,5,"2024-03-30T15:50:46.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043653,1711813869969,60000.0,0.00025,2,"2024-03-30T15:51:09.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043654,1711813869994,96498.45235728,0.00025,2,"2024-03-30T15:51:09.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043655,1711813928685,295.6017746,0.00025,2,"2024-03-30T15:52:08.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043657,1711813948606,295.6017746,0.00025,2,"2024-03-30T15:52:28.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043658,1711813968641,203.23886903,0.00025,2,"2024-03-30T15:52:48.641",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043667,1711814040129,62771.74599316,0.00025,2,"2024-03-30T15:54:00.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043674,1711814302576,-651.56085048,0.00031901,4,"2024-03-30T15:58:22.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043675,1711814302604,-624.05215719,0.00031902,4,"2024-03-30T15:58:22.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043676,1711814302624,-186.64239769,0.00031903,4,"2024-03-30T15:58:22.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043677,1711814302645,-1026.0,0.00031904,2,"2024-03-30T15:58:22.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043678,1711814302664,-1814.74459464,0.00032004,2,"2024-03-30T15:58:22.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043685,1711814822297,-712.04583247,0.00030735,4,"2024-03-30T16:07:02.297",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043686,1711814822318,-155.0,0.00030736,4,"2024-03-30T16:07:02.318",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043687,1711814822339,-624.05215719,0.00030736,4,"2024-03-30T16:07:02.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043688,1711814822359,-587.82772787,0.00030737,4,"2024-03-30T16:07:02.359",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043689,1711814822379,-281.84908556,0.00030746,2,"2024-03-30T16:07:02.379",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043690,1711814822399,-704.05,0.00030852,2,"2024-03-30T16:07:02.399",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043691,1711814822419,-715.28,0.000313,2,"2024-03-30T16:07:02.419",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043692,1711814822439,-200.0,0.00031374,2,"2024-03-30T16:07:02.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043693,1711814822458,-250.0,0.00031378,2,"2024-03-30T16:07:02.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043694,1711814822479,-614.16,0.00031522,2,"2024-03-30T16:07:02.479",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043695,1711814822499,-230.4,0.00031641,2,"2024-03-30T16:07:02.499",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043696,1711814822519,-164.3717067,0.00031799,2,"2024-03-30T16:07:02.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043697,1711814822540,-4060.96349021,0.00031899,4,"2024-03-30T16:07:02.540",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043921,1711814850014,-1623.07808598,0.00030734,4,"2024-03-30T16:07:30.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043922,1711814850035,-34035.76329883,0.00031899,4,"2024-03-30T16:07:30.035",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043923,1711814850056,-183.62670789,0.00031899,120,"2024-03-30T16:07:30.056",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043924,1711814850077,-408.28,0.00031899,2,"2024-03-30T16:07:30.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043925,1711814850097,-4362.12751029,0.000319,2,"2024-03-30T16:07:30.097",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043927,1711814850116,-1000.0,0.00032003,2,"2024-03-30T16:07:30.116",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043929,1711814850135,-2136.55825456,0.00032004,4,"2024-03-30T16:07:30.135",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043931,1711814850155,-346.79729616,0.00032004,4,"2024-03-30T16:07:30.155",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043933,1711814850174,-296.52386774,0.00032004,2,"2024-03-30T16:07:30.174",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043934,1711814850192,-3650.63112267,0.00032004,2,"2024-03-30T16:07:30.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043935,1711814850212,-28575.94655873,0.00032004,2,"2024-03-30T16:07:30.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043936,1711814850230,-151.38,0.00032098,2,"2024-03-30T16:07:30.230",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043937,1711814850248,-6048.1673626,0.00032101,4,"2024-03-30T16:07:30.248",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043938,1711814850269,-364.50363181,0.00032102,2,"2024-03-30T16:07:30.269",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043939,1711814850288,-344.55077122,0.00032102,4,"2024-03-30T16:07:30.288",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043940,1711814850307,-239.53117459,0.00032102,4,"2024-03-30T16:07:30.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043941,1711814850327,-484.19745282,0.00032102,4,"2024-03-30T16:07:30.327",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043942,1711814850347,-155.1409266,0.00032102,4,"2024-03-30T16:07:30.347",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043943,1711814850366,-201.6563117,0.00032102,4,"2024-03-30T16:07:30.366",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043944,1711814850388,-378.14628909,0.00032102,4,"2024-03-30T16:07:30.388",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043945,1711814850412,-227.76583071,0.00032102,4,"2024-03-30T16:07:30.412",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043946,1711814850436,-155.0,0.00032102,4,"2024-03-30T16:07:30.436",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043947,1711814850458,-1396.89470016,0.00032103,4,"2024-03-30T16:07:30.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043948,1711814850482,-1350.40630004,0.00032103,2,"2024-03-30T16:07:30.482",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043949,1711814850507,-5363.32654581,0.00032104,4,"2024-03-30T16:07:30.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043978,1711814876922,-183.62670789,0.00031899,120,"2024-03-30T16:07:56.922",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043979,1711814876943,-87716.37329211,0.00032104,4,"2024-03-30T16:07:56.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044003,1711815032037,-237.86434714,0.00031899,120,"2024-03-30T16:10:32.037",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044004,1711815032048,-224.2383248,0.00032104,4,"2024-03-30T16:10:32.048",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044005,1711815032059,-6981.71008212,0.00032104,4,"2024-03-30T16:10:32.059",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044006,1711815032154,-519.86657691,0.00032104,4,"2024-03-30T16:10:32.154",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044007,1711815032212,-1819.82255317,0.00032104,4,"2024-03-30T16:10:32.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044008,1711815032224,-677.20892773,0.00032104,4,"2024-03-30T16:10:32.224",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044009,1711815032236,-1041.63832604,0.00032104,4,"2024-03-30T16:10:32.236",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044010,1711815032302,-637.5005939,0.00032104,4,"2024-03-30T16:10:32.302",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044011,1711815032314,-4961.33691802,0.00032104,4,"2024-03-30T16:10:32.314",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044012,1711815032337,-925.52503418,0.00032104,4,"2024-03-30T16:10:32.337",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044054,1711815038047,-1.16776415,0.00032104,4,"2024-03-30T16:10:38.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044056,1711815038058,-3006.19144134,0.00032104,4,"2024-03-30T16:10:38.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044059,1711815038172,-12025.39137022,0.00032104,4,"2024-03-30T16:10:38.172",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044060,1711815038182,-220.19174168,0.00032104,10,"2024-03-30T16:10:38.182",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044061,1711815038192,-250.0,0.00032119,2,"2024-03-30T16:10:38.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044062,1711815038202,-200.0,0.0003236,2,"2024-03-30T16:10:38.202",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044063,1711815038212,-1946.49,0.00032381,2,"2024-03-30T16:10:38.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044064,1711815038221,-668.84,0.00032671,2,"2024-03-30T16:10:38.221",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044065,1711815038231,-1623.07808598,0.00032999,4,"2024-03-30T16:10:38.231",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044066,1711815038241,-250.0,0.00033,3,"2024-03-30T16:10:38.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044067,1711815038256,-151.38,0.00033351,2,"2024-03-30T16:10:38.256",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044068,1711815038265,-28575.94655866,0.00033416,2,"2024-03-30T16:10:38.265",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044069,1711815038275,-500.0,0.00033432,2,"2024-03-30T16:10:38.275",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044070,1711815038285,-500.0,0.00033432,2,"2024-03-30T16:10:38.285",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044071,1711815038295,-500.0,0.00033432,2,"2024-03-30T16:10:38.295",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044072,1711815038306,-500.0,0.00033432,2,"2024-03-30T16:10:38.306",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044073,1711815038316,-500.0,0.00033432,2,"2024-03-30T16:10:38.316",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044074,1711815038325,-500.0,0.00033432,2,"2024-03-30T16:10:38.325",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044075,1711815038335,-500.0,0.00033432,2,"2024-03-30T16:10:38.335",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044076,1711815038345,-500.0,0.00033432,2,"2024-03-30T16:10:38.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044077,1711815038354,-500.0,0.00033432,2,"2024-03-30T16:10:38.354",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044078,1711815038364,-500.0,0.00033432,2,"2024-03-30T16:10:38.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044079,1711815038373,-500.0,0.00033432,2,"2024-03-30T16:10:38.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044080,1711815038383,-500.0,0.00033432,2,"2024-03-30T16:10:38.383",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044081,1711815038392,-500.0,0.00033432,2,"2024-03-30T16:10:38.392",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044083,1711815038401,-381.71761074,0.00033432,2,"2024-03-30T16:10:38.401",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044085,1711815038411,-711.28,0.00033439,2,"2024-03-30T16:10:38.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044087,1711815038420,-166.63,0.00034296,2,"2024-03-30T16:10:38.420",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044089,1711815038430,-180.0,0.0003443,2,"2024-03-30T16:10:38.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044091,1711815038440,-23880.0,0.0003457,2,"2024-03-30T16:10:38.440",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044093,1711815038450,-200.0,0.00034588,2,"2024-03-30T16:10:38.450",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044095,1711815038459,-2751.0,0.00034602,2,"2024-03-30T16:10:38.459",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044097,1711815038468,-151.38,0.00034604,2,"2024-03-30T16:10:38.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044099,1711815038478,-500.0,0.00034664,2,"2024-03-30T16:10:38.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044101,1711815038487,-500.0,0.00034739,2,"2024-03-30T16:10:38.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044103,1711815038496,-6939.63,0.00034796,2,"2024-03-30T16:10:38.496",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044105,1711815038506,-155.94863525,0.00034822,7,"2024-03-30T16:10:38.506",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044107,1711815038515,-28575.94655866,0.00034827,2,"2024-03-30T16:10:38.515",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044109,1711815038524,-668.84,0.00034935,2,"2024-03-30T16:10:38.524",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044111,1711815038533,-152.94,0.00034982,2,"2024-03-30T16:10:38.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044113,1711815038542,-1147.62430112,0.00035,4,"2024-03-30T16:10:38.542",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044115,1711815038552,-300.0,0.00035,3,"2024-03-30T16:10:38.552",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044117,1711815038562,-176.81,0.00035059,2,"2024-03-30T16:10:38.562",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044119,1711815038573,-152.94,0.00035078,2,"2024-03-30T16:10:38.573",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044121,1711815038582,-1946.49,0.00035121,2,"2024-03-30T16:10:38.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044123,1711815038591,-152.94,0.00035174,2,"2024-03-30T16:10:38.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044125,1711815038600,-152.94,0.0003527,2,"2024-03-30T16:10:38.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044127,1711815038609,-152.94,0.00035366,2,"2024-03-30T16:10:38.609",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044129,1711815038618,-152.94,0.00035462,2,"2024-03-30T16:10:38.618",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044131,1711815038627,-170.59,0.00035509,2,"2024-03-30T16:10:38.627",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044133,1711815038637,-152.94,0.00035557,2,"2024-03-30T16:10:38.637",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044135,1711815038646,-1483.51,0.00035575,2,"2024-03-30T16:10:38.646",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044137,1711815038659,-230.4,0.00035596,2,"2024-03-30T16:10:38.659",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044139,1711815038668,-152.94,0.00035653,2,"2024-03-30T16:10:38.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044141,1711815038678,-445.96,0.00035701,2,"2024-03-30T16:10:38.678",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044143,1711815038687,-445.96,0.0003571,2,"2024-03-30T16:10:38.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044145,1711815038696,-445.96,0.00035719,2,"2024-03-30T16:10:38.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044147,1711815038706,-445.96,0.00035729,2,"2024-03-30T16:10:38.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044149,1711815038715,-445.96,0.00035738,2,"2024-03-30T16:10:38.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044151,1711815038725,-445.96,0.00035748,2,"2024-03-30T16:10:38.725",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044153,1711815038735,-152.94,0.00035749,2,"2024-03-30T16:10:38.735",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044155,1711815038746,-445.96,0.00035757,2,"2024-03-30T16:10:38.746",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044157,1711815038755,-445.96,0.00035766,2,"2024-03-30T16:10:38.755",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044159,1711815038764,-445.96,0.00035776,2,"2024-03-30T16:10:38.764",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044161,1711815038773,-445.96,0.00035785,2,"2024-03-30T16:10:38.773",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044163,1711815038782,-445.96,0.00035795,2,"2024-03-30T16:10:38.782",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044165,1711815038793,-445.96,0.00035804,2,"2024-03-30T16:10:38.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044167,1711815038802,-445.96,0.00035813,2,"2024-03-30T16:10:38.802",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044169,1711815038811,-445.96,0.00035823,2,"2024-03-30T16:10:38.811",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044171,1711815038821,-445.96,0.00035832,2,"2024-03-30T16:10:38.821",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044173,1711815038830,-445.96,0.00035842,2,"2024-03-30T16:10:38.830",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044175,1711815038839,-152.94,0.00035845,2,"2024-03-30T16:10:38.839",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044177,1711815038849,-445.96,0.00035851,2,"2024-03-30T16:10:38.849",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044179,1711815038858,-151.38,0.00035858,2,"2024-03-30T16:10:38.858",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044181,1711815038867,-445.96,0.0003586,2,"2024-03-30T16:10:38.867",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044197,1711815039074,-445.96,0.0003587,2,"2024-03-30T16:10:39.074",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044200,1711815039091,-445.96,0.00035879,2,"2024-03-30T16:10:39.091",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044202,1711815039100,-167.0,0.00035903,2,"2024-03-30T16:10:39.100",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044204,1711815039111,-769.6,0.00035919,2,"2024-03-30T16:10:39.111",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044206,1711815039122,-152.94,0.00035941,2,"2024-03-30T16:10:39.122",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044208,1711815039132,-152.94,0.00036037,2,"2024-03-30T16:10:39.132",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044210,1711815039141,-152.94,0.00036133,2,"2024-03-30T16:10:39.141",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044212,1711815039150,-152.94,0.00036229,2,"2024-03-30T16:10:39.150",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044214,1711815039159,-28575.94655866,0.00036239,2,"2024-03-30T16:10:39.159",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044216,1711815039169,-155.94863521,0.00036257,7,"2024-03-30T16:10:39.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044218,1711815039178,-152.94,0.00036325,2,"2024-03-30T16:10:39.178",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044220,1711815039187,-152.94,0.00036421,2,"2024-03-30T16:10:39.187",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044222,1711815039196,-152.94,0.00036517,2,"2024-03-30T16:10:39.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044224,1711815039205,-152.94,0.00036613,2,"2024-03-30T16:10:39.205",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044226,1711815039214,-152.94,0.00036709,2,"2024-03-30T16:10:39.214",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044228,1711815039223,-152.94,0.00036805,2,"2024-03-30T16:10:39.223",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044230,1711815039232,-350.0,0.00037,3,"2024-03-30T16:10:39.232",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044232,1711815039241,-151.38,0.00037111,2,"2024-03-30T16:10:39.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044234,1711815039250,-668.84,0.00037199,2,"2024-03-30T16:10:39.250",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044236,1711815039259,-167.0,0.00037384,2,"2024-03-30T16:10:39.259",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044238,1711815039269,-28575.94655866,0.0003765,2,"2024-03-30T16:10:39.269",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044240,1711815039279,-155.94863521,0.00037693,8,"2024-03-30T16:10:39.279",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044242,1711815039288,-1946.49,0.00037861,2,"2024-03-30T16:10:39.288",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044244,1711815039298,-159.79,0.00038027,15,"2024-03-30T16:10:39.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044246,1711815039307,-317.14573125,0.00038356,2,"2024-03-30T16:10:39.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044248,1711815039317,-182.0,0.00038356,2,"2024-03-30T16:10:39.317",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044250,1711815039326,-151.38,0.00038364,2,"2024-03-30T16:10:39.326",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044252,1711815039335,-167.0,0.00038866,2,"2024-03-30T16:10:39.335",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044254,1711815039345,-4229.18424172,0.00038948,4,"2024-03-30T16:10:39.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044256,1711815039355,-400.0,0.00039,3,"2024-03-30T16:10:39.355",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044258,1711815039364,-28575.94655866,0.00039062,2,"2024-03-30T16:10:39.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044260,1711815039373,-155.94863521,0.00039128,9,"2024-03-30T16:10:39.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044262,1711815039382,-170.39915139,0.00039347,2,"2024-03-30T16:10:39.382",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044264,1711815039392,-957.1328,0.00039347,2,"2024-03-30T16:10:39.392",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044266,1711815039401,-13569.2917,0.00039347,2,"2024-03-30T16:10:39.401",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044269,1711815039415,-1000.0,0.00039445,2,"2024-03-30T16:10:39.415",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044271,1711815039424,-245000.0,0.00039447,2,"2024-03-30T16:10:39.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044273,1711815039433,-500.0,0.00039447,2,"2024-03-30T16:10:39.433",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044275,1711815039442,-668.84,0.00039463,2,"2024-03-30T16:10:39.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044277,1711815039453,-230.4,0.00039551,2,"2024-03-30T16:10:39.453",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044279,1711815039462,-151.38,0.00039617,2,"2024-03-30T16:10:39.462",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044281,1711815039471,-212.0,0.0003978,2,"2024-03-30T16:10:39.471",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044283,1711815039480,-3488.44504349,0.00039808,13,"2024-03-30T16:10:39.480",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044285,1711815039490,-153.29397188,0.00039808,5,"2024-03-30T16:10:39.490",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044287,1711815039499,-643866.53037193,0.0003988,2,"2024-03-30T16:10:39.499",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044289,1711815039509,-475.27811161,0.0003999,2,"2024-03-30T16:10:39.509",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044291,1711815039519,-600.0,0.0004,41,"2024-03-30T16:10:39.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044293,1711815039528,-1622.20365941,0.0004,4,"2024-03-30T16:10:39.528",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044295,1711815039539,-1992.63560356,0.0004,2,"2024-03-30T16:10:39.539",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044298,1711815039550,-36969.386797,0.0004,7,"2024-03-30T16:10:39.550",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044300,1711815039559,-185.73750464,0.0004,2,"2024-03-30T16:10:39.559",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044302,1711815039568,-185.73750464,0.0004,2,"2024-03-30T16:10:39.568",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044304,1711815039577,-185.73750464,0.0004,2,"2024-03-30T16:10:39.577",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044306,1711815039587,-185.73750464,0.0004,2,"2024-03-30T16:10:39.587",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044308,1711815039596,-185.73750464,0.0004,2,"2024-03-30T16:10:39.596",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044309,1711815039606,-185.73750464,0.0004,2,"2024-03-30T16:10:39.606",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044312,1711815039615,-185.73750464,0.0004,2,"2024-03-30T16:10:39.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044313,1711815039625,-185.73750464,0.0004,2,"2024-03-30T16:10:39.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044316,1711815039634,-185.73750464,0.0004,2,"2024-03-30T16:10:39.634",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044318,1711815039643,-185.73750464,0.0004,2,"2024-03-30T16:10:39.643",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044319,1711815039653,-185.73750464,0.0004,2,"2024-03-30T16:10:39.653",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044321,1711815039667,-185.73750464,0.0004,2,"2024-03-30T16:10:39.667",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044324,1711815039676,-185.73750464,0.0004,2,"2024-03-30T16:10:39.676",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044326,1711815039686,-185.73750464,0.0004,2,"2024-03-30T16:10:39.686",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044328,1711815039695,-185.73750464,0.0004,2,"2024-03-30T16:10:39.695",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044330,1711815039706,-185.73750464,0.0004,2,"2024-03-30T16:10:39.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044332,1711815039715,-185.73750464,0.0004,2,"2024-03-30T16:10:39.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044334,1711815039724,-185.73750464,0.0004,2,"2024-03-30T16:10:39.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044336,1711815039733,-185.73750464,0.0004,2,"2024-03-30T16:10:39.733",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044338,1711815039743,-185.73750464,0.0004,2,"2024-03-30T16:10:39.743",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044340,1711815039751,-185.73750464,0.0004,2,"2024-03-30T16:10:39.751",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044342,1711815039761,-185.73750464,0.0004,2,"2024-03-30T16:10:39.761",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044345,1711815039770,-185.73750464,0.0004,2,"2024-03-30T16:10:39.770",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044348,1711815039779,-185.73750464,0.0004,2,"2024-03-30T16:10:39.779",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044350,1711815039789,-185.73750464,0.0004,2,"2024-03-30T16:10:39.789",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044353,1711815039798,-185.73750464,0.0004,2,"2024-03-30T16:10:39.798",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044356,1711815039807,-185.73750464,0.0004,2,"2024-03-30T16:10:39.807",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044358,1711815039816,-185.73750464,0.0004,2,"2024-03-30T16:10:39.816",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044361,1711815039827,-185.73750464,0.0004,2,"2024-03-30T16:10:39.827",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044364,1711815039836,-185.73750464,0.0004,2,"2024-03-30T16:10:39.836",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044367,1711815039845,-185.73750464,0.0004,2,"2024-03-30T16:10:39.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044370,1711815039855,-185.73750464,0.0004,2,"2024-03-30T16:10:39.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044372,1711815039864,-185.73750464,0.0004,2,"2024-03-30T16:10:39.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044375,1711815039873,-185.73750464,0.0004,2,"2024-03-30T16:10:39.873",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044378,1711815039882,-185.73750464,0.0004,2,"2024-03-30T16:10:39.882",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044381,1711815039892,-185.73750464,0.0004,2,"2024-03-30T16:10:39.892",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044383,1711815039901,-185.73750464,0.0004,2,"2024-03-30T16:10:39.901",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044386,1711815039910,-185.73750464,0.0004,2,"2024-03-30T16:10:39.910",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044389,1711815039920,-185.73750464,0.0004,2,"2024-03-30T16:10:39.920",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044392,1711815039929,-185.73750464,0.0004,2,"2024-03-30T16:10:39.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044396,1711815039938,-167.0,0.00040347,2,"2024-03-30T16:10:39.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044399,1711815039947,-769.6,0.00040409,2,"2024-03-30T16:10:39.947",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044402,1711815039956,-28575.94655866,0.00040473,2,"2024-03-30T16:10:39.956",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044404,1711815039966,-1177.0,0.00040536,2,"2024-03-30T16:10:39.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044406,1711815039975,-5687.0,0.00040536,2,"2024-03-30T16:10:39.975",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044408,1711815039985,-1194.0,0.00040536,2,"2024-03-30T16:10:39.985",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044410,1711815039994,-43018.0,0.00040536,2,"2024-03-30T16:10:39.994",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044412,1711815040003,-4777.0,0.00040536,2,"2024-03-30T16:10:40.003",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044414,1711815040012,-2452.0,0.00040536,2,"2024-03-30T16:10:40.012",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044416,1711815040021,-1048.0,0.00040536,2,"2024-03-30T16:10:40.021",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044418,1711815040029,-3488.44504345,0.00040544,14,"2024-03-30T16:10:40.029",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044420,1711815040038,-1316.87298292,0.00040563,2,"2024-03-30T16:10:40.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044422,1711815040047,-155.94863521,0.00040564,9,"2024-03-30T16:10:40.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044424,1711815040057,-42318.63719722,0.0004059,2,"2024-03-30T16:10:40.057",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044426,1711815040066,-314.73897,0.0004059,5,"2024-03-30T16:10:40.066",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044428,1711815040077,-153.29397188,0.00040673,9,"2024-03-30T16:10:40.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044430,1711815040086,-159.0,0.00040745,5,"2024-03-30T16:10:40.086",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044432,1711815040095,-206.674619,0.00040849,15,"2024-03-30T16:10:40.095",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044434,1711815040104,-800.0,0.00040849,15,"2024-03-30T16:10:40.104",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044436,1711815040113,-500.0,0.00040849,20,"2024-03-30T16:10:40.113",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044438,1711815040123,-200.0,0.00040849,20,"2024-03-30T16:10:40.123",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044440,1711815040132,-193.44,0.00040868,2,"2024-03-30T16:10:40.132",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044442,1711815040141,-150.0,0.00040868,2,"2024-03-30T16:10:40.141",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044444,1711815040151,-151.38,0.0004087,2,"2024-03-30T16:10:40.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044446,1711815040160,-7500.0,0.00040892,2,"2024-03-30T16:10:40.160",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044448,1711815040169,-100000.0,0.000409,2,"2024-03-30T16:10:40.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044450,1711815040178,-298.41085912,0.000409,2,"2024-03-30T16:10:40.178",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044452,1711815040187,-584.57333936,0.000409,33,"2024-03-30T16:10:40.187",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044454,1711815040196,-549.78937986,0.000409,2,"2024-03-30T16:10:40.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044456,1711815040205,-720.40856732,0.000409,2,"2024-03-30T16:10:40.205",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044458,1711815040214,-4789.19966722,0.000409,2,"2024-03-30T16:10:40.214",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044459,1711815040223,-7155.97551923,0.00040923,2,"2024-03-30T16:10:40.223",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044460,1711815040232,-24688.96975618,0.00040928,2,"2024-03-30T16:10:40.232",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044461,1711815040241,-7155.97551923,0.00040935,2,"2024-03-30T16:10:40.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044462,1711815040250,-5415.97338141,0.00040936,2,"2024-03-30T16:10:40.250",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044463,1711815040259,-24688.96975618,0.00040938,2,"2024-03-30T16:10:40.259",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044464,1711815040268,-1496.30119735,0.00040941,2,"2024-03-30T16:10:40.268",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044466,1711815040278,-24688.96975618,0.00040941,2,"2024-03-30T16:10:40.278",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044467,1711815040287,-338.95944776,0.00040942,4,"2024-03-30T16:10:40.287",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044470,1711815040298,-968.18466913,0.00040942,4,"2024-03-30T16:10:40.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044471,1711815040307,-24688.96975618,0.00040945,2,"2024-03-30T16:10:40.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044473,1711815040318,-1496.30119735,0.00040946,2,"2024-03-30T16:10:40.318",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044475,1711815040327,-7155.97551923,0.00040946,2,"2024-03-30T16:10:40.327",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044478,1711815040336,-24688.96975618,0.00040947,2,"2024-03-30T16:10:40.336",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044480,1711815040345,-1496.30119735,0.00040947,2,"2024-03-30T16:10:40.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044482,1711815040355,-5415.97338141,0.0004095,2,"2024-03-30T16:10:40.355",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044484,1711815040364,-24688.96975618,0.00040951,2,"2024-03-30T16:10:40.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044485,1711815040374,-7155.97551923,0.00040952,2,"2024-03-30T16:10:40.374",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044488,1711815040383,-10000.0,0.00040958,2,"2024-03-30T16:10:40.383",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044490,1711815040393,-5415.97338141,0.00040962,2,"2024-03-30T16:10:40.393",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044492,1711815040402,-1496.30119735,0.00040963,2,"2024-03-30T16:10:40.402",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044494,1711815040411,-1496.30119735,0.00040964,2,"2024-03-30T16:10:40.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044496,1711815040421,-7155.97551923,0.00040966,2,"2024-03-30T16:10:40.421",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044498,1711815040430,-5415.97338141,0.00040969,2,"2024-03-30T16:10:40.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044500,1711815040439,-150.5,0.0004097,15,"2024-03-30T16:10:40.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044502,1711815040448,-678.0,0.0004097,15,"2024-03-30T16:10:40.448",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044504,1711815040458,-168.0,0.0004097,15,"2024-03-30T16:10:40.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044506,1711815040467,-1333.0,0.0004097,15,"2024-03-30T16:10:40.467",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044507,1711815040476,-7155.97551923,0.00040973,2,"2024-03-30T16:10:40.476",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044510,1711815040486,-5415.97338141,0.00040977,2,"2024-03-30T16:10:40.486",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044512,1711815040495,-150.5,0.0004098,15,"2024-03-30T16:10:40.495",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044513,1711815040504,-150.5,0.0004098,15,"2024-03-30T16:10:40.504",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044515,1711815040514,-678.0,0.0004098,15,"2024-03-30T16:10:40.514",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044518,1711815040523,-168.0,0.0004098,15,"2024-03-30T16:10:40.523",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044519,1711815040533,-1333.0,0.0004098,15,"2024-03-30T16:10:40.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044522,1711815040542,-1496.30119735,0.00040983,2,"2024-03-30T16:10:40.542",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044524,1711815040555,-4358.51386399,0.00040988,2,"2024-03-30T16:10:40.555",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044550,1711815040907,-1057.45951742,0.00040988,2,"2024-03-30T16:10:40.907",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044551,1711815040916,-1496.30119735,0.00040989,2,"2024-03-30T16:10:40.916",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044552,1711815040927,-150.5,0.0004099,15,"2024-03-30T16:10:40.927",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044553,1711815040936,-678.0,0.0004099,15,"2024-03-30T16:10:40.936",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044554,1711815040946,-168.0,0.0004099,15,"2024-03-30T16:10:40.946",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044555,1711815040955,-1333.0,0.0004099,15,"2024-03-30T16:10:40.955",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044556,1711815040965,-7155.97551923,0.00040992,2,"2024-03-30T16:10:40.965",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044557,1711815040974,-165.7454,0.00040995,2,"2024-03-30T16:10:40.974",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044558,1711815040983,-24688.96975618,0.00040996,2,"2024-03-30T16:10:40.983",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044559,1711815040992,-5415.97338141,0.00040997,2,"2024-03-30T16:10:40.992",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044560,1711815041001,-333.06266418,0.00040998,4,"2024-03-30T16:10:41.001",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044561,1711815041011,-294.93504659,0.00040998,4,"2024-03-30T16:10:41.011",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044562,1711815041020,-156.06779099,0.00040998,4,"2024-03-30T16:10:41.020",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044563,1711815041029,-6076.47288351,0.00040998,4,"2024-03-30T16:10:41.029",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044565,1711815041038,-202.99503572,0.00040998,4,"2024-03-30T16:10:41.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044567,1711815041047,-406.14776931,0.00040998,4,"2024-03-30T16:10:41.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044569,1711815041056,-1123.24884852,0.00040998,4,"2024-03-30T16:10:41.056",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044571,1711815041067,-155.64136116,0.00040998,4,"2024-03-30T16:10:41.067",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044573,1711815041076,-4176.20745497,0.00040998,4,"2024-03-30T16:10:41.076",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044575,1711815041085,-1212.50002883,0.00040999,4,"2024-03-30T16:10:41.085",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044576,1711815041096,-300.0,0.00040999,2,"2024-03-30T16:10:41.096",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044579,1711815041107,-300.0,0.00040999,2,"2024-03-30T16:10:41.107",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044581,1711815041116,-300.0,0.00040999,2,"2024-03-30T16:10:41.116",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044583,1711815041125,-300.0,0.00040999,2,"2024-03-30T16:10:41.125",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044585,1711815041134,-300.0,0.00040999,2,"2024-03-30T16:10:41.134",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044587,1711815041142,-300.0,0.00040999,2,"2024-03-30T16:10:41.142",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044589,1711815041151,-300.0,0.00040999,2,"2024-03-30T16:10:41.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044591,1711815041161,-300.0,0.00040999,2,"2024-03-30T16:10:41.161",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044593,1711815041170,-300.0,0.00040999,2,"2024-03-30T16:10:41.170",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044595,1711815041179,-300.0,0.00040999,2,"2024-03-30T16:10:41.179",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044597,1711815041189,-300.0,0.00040999,2,"2024-03-30T16:10:41.189",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044599,1711815041198,-355.97511575,0.00040999,2,"2024-03-30T16:10:41.198",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044601,1711815041208,-640275.60549522,0.00041,5,"2024-03-30T16:10:41.208",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044603,1711815041220,-12211.69691055,0.00041,5,"2024-03-30T16:10:41.220",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044609,1711815041263,-451.45402935,0.00041,5,"2024-03-30T16:10:41.263",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044618,1711815041411,-807.63536308,0.00041,5,"2024-03-30T16:10:41.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044621,1711815041426,-741.27723955,0.00041,5,"2024-03-30T16:10:41.426",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044623,1711815041438,-318.92105585,0.00041,5,"2024-03-30T16:10:41.438",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044625,1711815041449,-298.52743707,0.00041,5,"2024-03-30T16:10:41.449",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044627,1711815041461,-362.69102512,0.00041,5,"2024-03-30T16:10:41.461",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044667,1711815042058,-56713.83711395,0.00041,5,"2024-03-30T16:10:42.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044668,1711815042170,-787.19446922,0.00041,5,"2024-03-30T16:10:42.170",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044669,1711815042182,-1769.29539688,0.00041,5,"2024-03-30T16:10:42.182",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044670,1711815042193,-71496.36278404,0.00041,5,"2024-03-30T16:10:42.193",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044671,1711815042210,-896.82497611,0.00041,5,"2024-03-30T16:10:42.210",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044672,1711815042226,-19878.48097085,0.00041,5,"2024-03-30T16:10:42.226",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044673,1711815042247,-51690.04731868,0.00041,5,"2024-03-30T16:10:42.247",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044682,1711815043101,-3236.13539678,0.00041,5,"2024-03-30T16:10:43.101",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044683,1711815043115,-6581.08705942,0.00041,5,"2024-03-30T16:10:43.115",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044684,1711815043222,-70780.0,0.00041,5,"2024-03-30T16:10:43.222",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044685,1711815043390,-567.738,0.00041,5,"2024-03-30T16:10:43.390",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044686,1711815043447,-51312.92828614,0.00041,5,"2024-03-30T16:10:43.447",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044731,1711815046133,-500.0,0.00041,5,"2024-03-30T16:10:46.133",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044735,1711815046192,-17714.81631792,0.00041,5,"2024-03-30T16:10:46.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044736,1711815046257,-9411.37934861,0.00041,5,"2024-03-30T16:10:46.257",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044737,1711815046311,-9324.33122827,0.00041,5,"2024-03-30T16:10:46.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044761,1711815046737,-91.14405461,0.00041,5,"2024-03-30T16:10:46.737",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044764,1711815167673,2586.04760657,0.00042099,33,"2024-03-30T16:12:47.673",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044766,1711815348977,4821.24114706,0.000255,2,"2024-03-30T16:15:48.977",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044767,1711815434181,968.18466913,0.000255,2,"2024-03-30T16:17:14.181",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044768,1711815437571,338.95944776,0.000255,2,"2024-03-30T16:17:17.571",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044858,1711816172129,317.71085646,0.000255,2,"2024-03-30T16:29:32.129",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044875,1711816232357,-250.0,0.00033,3,"2024-03-30T16:30:32.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044876,1711816232367,-300.0,0.00035,3,"2024-03-30T16:30:32.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044877,1711816232377,-649.24,0.00036543,2,"2024-03-30T16:30:32.377",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044878,1711816232386,-150.0,0.00036849,2,"2024-03-30T16:30:32.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044879,1711816232395,-10013.44462842,0.0003685,2,"2024-03-30T16:30:32.395",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044880,1711816232405,-350.0,0.00037,3,"2024-03-30T16:30:32.405",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044881,1711816232414,-154.93,0.0003806,2,"2024-03-30T16:30:32.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044882,1711816232423,-349.82,0.00038155,2,"2024-03-30T16:30:32.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044883,1711816232432,-379.99,0.00038166,2,"2024-03-30T16:30:32.432",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044884,1711816232442,-380.0,0.00038184,2,"2024-03-30T16:30:32.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044885,1711816232451,-5000.0,0.0003836,2,"2024-03-30T16:30:32.451",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044886,1711816232460,-159.79,0.00038365,15,"2024-03-30T16:30:32.460",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044887,1711816232469,-500.0,0.00038425,2,"2024-03-30T16:30:32.469",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044888,1711816232479,-451.94,0.00038425,2,"2024-03-30T16:30:32.479",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044889,1711816232487,-306.23,0.00038598,2,"2024-03-30T16:30:32.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044890,1711816232498,-250.0,0.00038614,2,"2024-03-30T16:30:32.498",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044891,1711816232507,-22128.88,0.00038665,2,"2024-03-30T16:30:32.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044892,1711816232517,-1000.0,0.00038749,2,"2024-03-30T16:30:32.517",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044893,1711816232525,-511.8,0.00038799,2,"2024-03-30T16:30:32.525",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044894,1711816232535,-649.24,0.00038807,2,"2024-03-30T16:30:32.535",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044895,1711816232544,-563.5,0.00038891,2,"2024-03-30T16:30:32.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044896,1711816232554,-250.0,0.00038897,2,"2024-03-30T16:30:32.554",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044897,1711816232563,-400.0,0.00039,3,"2024-03-30T16:30:32.563",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044898,1711816232572,-170.82,0.00039597,2,"2024-03-30T16:30:32.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044899,1711816232582,-324.0,0.000396,3,"2024-03-30T16:30:32.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044900,1711816232591,-368.4424,0.0003978,2,"2024-03-30T16:30:32.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044901,1711816232601,-254.8313,0.0003978,2,"2024-03-30T16:30:32.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044902,1711816232611,-2500.0,0.0003978,2,"2024-03-30T16:30:32.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044903,1711816232620,-4156.06646854,0.00039799,13,"2024-03-30T16:30:32.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044904,1711816232630,-157.01416745,0.00039799,2,"2024-03-30T16:30:32.630",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044905,1711816232639,-15681.58422388,0.00039799,2,"2024-03-30T16:30:32.639",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044906,1711816232649,-612.12163905,0.00039824,2,"2024-03-30T16:30:32.649",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044907,1711816232658,-4304.34603867,0.00039824,2,"2024-03-30T16:30:32.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044908,1711816232668,-153.29397188,0.00039824,6,"2024-03-30T16:30:32.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044909,1711816232677,-155.94863521,0.00039824,9,"2024-03-30T16:30:32.677",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044910,1711816232687,-307.51,0.0003987,10,"2024-03-30T16:30:32.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044912,1711816232696,-480.13,0.0003987,10,"2024-03-30T16:30:32.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044914,1711816232705,-400.11,0.0003987,10,"2024-03-30T16:30:32.705",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044916,1711816232714,-209263.7692567,0.0003988,2,"2024-03-30T16:30:32.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044918,1711816232726,-3641.40814063,0.0003988,2,"2024-03-30T16:30:32.726",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044931,1711816232838,-4380.27342309,0.0003988,2,"2024-03-30T16:30:32.838",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044937,1711816232884,-4511.54944519,0.0003988,2,"2024-03-30T16:30:32.884",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044991,1711816238152,-281.75,0.00038931,2,"2024-03-30T16:30:38.152",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044992,1711816238162,-3632.43347568,0.0003988,2,"2024-03-30T16:30:38.162",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044993,1711816238262,-2898.43218023,0.0003988,2,"2024-03-30T16:30:38.262",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044994,1711816238311,-713390.05182979,0.0003988,2,"2024-03-30T16:30:38.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044995,1711816238321,-1278.83,0.00039924,2,"2024-03-30T16:30:38.321",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044996,1711816238330,-4519.01,0.00039924,10,"2024-03-30T16:30:38.330",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044997,1711816238339,-1622.20365941,0.0004,4,"2024-03-30T16:30:38.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044998,1711816238348,-185.73750464,0.0004,2,"2024-03-30T16:30:38.348",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044999,1711816238359,-185.73750464,0.0004,2,"2024-03-30T16:30:38.359",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045000,1711816238367,-185.73750464,0.0004,2,"2024-03-30T16:30:38.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045001,1711816238376,-185.73750464,0.0004,2,"2024-03-30T16:30:38.376",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045002,1711816238386,-185.73750464,0.0004,2,"2024-03-30T16:30:38.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045003,1711816238395,-185.73750464,0.0004,2,"2024-03-30T16:30:38.395",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045004,1711816238404,-185.73750464,0.0004,2,"2024-03-30T16:30:38.404",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045005,1711816238413,-185.73750464,0.0004,2,"2024-03-30T16:30:38.413",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045006,1711816238423,-185.73750464,0.0004,2,"2024-03-30T16:30:38.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045007,1711816238432,-185.73750464,0.0004,2,"2024-03-30T16:30:38.432",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045008,1711816238441,-185.73750464,0.0004,2,"2024-03-30T16:30:38.441",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045009,1711816238451,-185.73750464,0.0004,2,"2024-03-30T16:30:38.451",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045010,1711816238460,-185.73750464,0.0004,2,"2024-03-30T16:30:38.460",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045011,1711816238469,-185.73750464,0.0004,2,"2024-03-30T16:30:38.469",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045012,1711816238478,-185.73750464,0.0004,2,"2024-03-30T16:30:38.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045013,1711816238487,-185.73750464,0.0004,2,"2024-03-30T16:30:38.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045014,1711816238498,-185.73750464,0.0004,2,"2024-03-30T16:30:38.498",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045015,1711816238507,-185.73750464,0.0004,2,"2024-03-30T16:30:38.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045016,1711816238516,-185.73750464,0.0004,2,"2024-03-30T16:30:38.516",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045017,1711816238526,-185.73750464,0.0004,2,"2024-03-30T16:30:38.526",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045018,1711816238534,-185.73750464,0.0004,2,"2024-03-30T16:30:38.534",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045019,1711816238543,-185.73750464,0.0004,2,"2024-03-30T16:30:38.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045020,1711816238552,-185.73750464,0.0004,2,"2024-03-30T16:30:38.552",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045021,1711816238561,-185.73750464,0.0004,2,"2024-03-30T16:30:38.561",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045022,1711816238571,-185.73750464,0.0004,2,"2024-03-30T16:30:38.571",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045023,1711816238580,-185.73750464,0.0004,2,"2024-03-30T16:30:38.580",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045024,1711816238590,-185.73750464,0.0004,2,"2024-03-30T16:30:38.590",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045025,1711816238599,-185.73750464,0.0004,2,"2024-03-30T16:30:38.599",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045026,1711816238610,-185.73750464,0.0004,2,"2024-03-30T16:30:38.610",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045027,1711816238620,-185.73750464,0.0004,2,"2024-03-30T16:30:38.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045028,1711816238629,-185.73750464,0.0004,2,"2024-03-30T16:30:38.629",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045029,1711816238638,-185.73750464,0.0004,2,"2024-03-30T16:30:38.638",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045030,1711816238648,-185.73750464,0.0004,2,"2024-03-30T16:30:38.648",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045031,1711816238658,-185.73750464,0.0004,2,"2024-03-30T16:30:38.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045032,1711816238667,-185.73750464,0.0004,2,"2024-03-30T16:30:38.667",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045033,1711816238677,-185.73750464,0.0004,2,"2024-03-30T16:30:38.677",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045034,1711816238687,-185.73750464,0.0004,2,"2024-03-30T16:30:38.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045035,1711816238697,-185.73750464,0.0004,2,"2024-03-30T16:30:38.697",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045036,1711816238707,-185.73750464,0.0004,2,"2024-03-30T16:30:38.707",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045037,1711816238716,-185.73750464,0.0004,2,"2024-03-30T16:30:38.716",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045038,1711816238725,-185.73750464,0.0004,2,"2024-03-30T16:30:38.725",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045039,1711816238735,-185.73750464,0.0004,2,"2024-03-30T16:30:38.735",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045040,1711816238744,-185.73750464,0.0004,2,"2024-03-30T16:30:38.744",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045041,1711816238754,-185.73750464,0.0004,2,"2024-03-30T16:30:38.754",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045042,1711816238763,-185.73750464,0.0004,2,"2024-03-30T16:30:38.763",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045043,1711816238772,-185.73750464,0.0004,2,"2024-03-30T16:30:38.772",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045044,1711816238794,-185.73750464,0.0004,2,"2024-03-30T16:30:38.794",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045045,1711816238803,-185.73750464,0.0004,2,"2024-03-30T16:30:38.803",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045046,1711816238814,-185.73750464,0.0004,2,"2024-03-30T16:30:38.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045047,1711816238824,-185.73750464,0.0004,2,"2024-03-30T16:30:38.824",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045048,1711816238834,-1188.0,0.0004,7,"2024-03-30T16:30:38.834",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045049,1711816238845,-15681.58422386,0.00040145,2,"2024-03-30T16:30:38.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045050,1711816238855,-4304.34603865,0.00040167,2,"2024-03-30T16:30:38.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045051,1711816238864,-154.93,0.00040206,2,"2024-03-30T16:30:38.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045052,1711816238874,-4156.06646853,0.00040356,14,"2024-03-30T16:30:38.874",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045053,1711816238883,-153.29397188,0.00040464,8,"2024-03-30T16:30:38.883",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045054,1711816238894,-15681.58422386,0.00040491,2,"2024-03-30T16:30:38.894",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045055,1711816238903,-4304.34603865,0.0004051,2,"2024-03-30T16:30:38.903",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045056,1711816238913,-13586.00689432,0.0004059,2,"2024-03-30T16:30:38.913",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045057,1711816238938,-28732.6303029,0.0004059,2,"2024-03-30T16:30:38.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045058,1711816238948,-5000.0,0.00040634,2,"2024-03-30T16:30:38.948",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045059,1711816238957,-22634.3463,0.000408,2,"2024-03-30T16:30:38.957",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045060,1711816238967,-720.4725,0.000408,2,"2024-03-30T16:30:38.967",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045061,1711816238976,-1316.87298292,0.00040805,2,"2024-03-30T16:30:38.976",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045062,1711816238985,-15681.58422386,0.00040837,2,"2024-03-30T16:30:38.985",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045063,1711816238995,-800.0,0.00040849,15,"2024-03-30T16:30:38.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045064,1711816239004,-500.0,0.00040849,20,"2024-03-30T16:30:39.004",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045065,1711816239014,-4304.34603865,0.00040854,2,"2024-03-30T16:30:39.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045066,1711816239024,-100000.0,0.000409,2,"2024-03-30T16:30:39.024",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045067,1711816239038,-245000.0,0.000409,2,"2024-03-30T16:30:39.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045068,1711816239047,-1041.6383,0.000409,2,"2024-03-30T16:30:39.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045069,1711816239057,-500.0,0.000409,2,"2024-03-30T16:30:39.057",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045070,1711816239066,-1000.0,0.000409,2,"2024-03-30T16:30:39.066",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045071,1711816239078,-7500.0,0.000409,2,"2024-03-30T16:30:39.078",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045072,1711816239087,-167.0,0.00040909,2,"2024-03-30T16:30:39.087",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045073,1711816239096,-4156.06646853,0.00040913,15,"2024-03-30T16:30:39.096",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045074,1711816239108,-1022.28221703,0.00040919,2,"2024-03-30T16:30:39.108",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045075,1711816239118,-2818.27491712,0.00040921,2,"2024-03-30T16:30:39.118",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045076,1711816239127,-11008.50166618,0.00040924,2,"2024-03-30T16:30:39.127",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045077,1711816239137,-2818.27491712,0.00040926,2,"2024-03-30T16:30:39.137",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045078,1711816239147,-2569.70318316,0.00040926,2,"2024-03-30T16:30:39.147",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045079,1711816239156,-11008.50166618,0.00040926,2,"2024-03-30T16:30:39.156",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045080,1711816239166,-427.51462782,0.00040927,2,"2024-03-30T16:30:39.166",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045081,1711816239175,-2818.27491712,0.00040928,2,"2024-03-30T16:30:39.175",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045082,1711816239393,-11008.50166618,0.00040929,2,"2024-03-30T16:30:39.393",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045083,1711816239406,-1022.28221703,0.00040931,2,"2024-03-30T16:30:39.406",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045084,1711816239420,-11008.50166618,0.00040935,2,"2024-03-30T16:30:39.420",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045085,1711816239430,-427.51462782,0.00040936,2,"2024-03-30T16:30:39.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045086,1711816239439,-10794.74435227,0.00040937,2,"2024-03-30T16:30:39.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045087,1711816239449,-3591.98540018,0.00040938,2,"2024-03-30T16:30:39.449",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045088,1711816239459,-3591.98540018,0.00040938,2,"2024-03-30T16:30:39.459",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045089,1711816239468,-3526.99567945,0.00040938,2,"2024-03-30T16:30:39.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045090,1711816239478,-427.51462782,0.00040939,2,"2024-03-30T16:30:39.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045091,1711816239487,-2818.27491712,0.00040942,2,"2024-03-30T16:30:39.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045092,1711816239497,-1022.28221703,0.00040943,2,"2024-03-30T16:30:39.497",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045093,1711816239506,-10794.74435227,0.00040945,2,"2024-03-30T16:30:39.506",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045094,1711816239516,-2818.27491712,0.00040945,2,"2024-03-30T16:30:39.516",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045095,1711816239525,-427.51462781,0.00040946,2,"2024-03-30T16:30:39.525",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045096,1711816239534,-1022.28221703,0.00040946,2,"2024-03-30T16:30:39.534",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045097,1711816239544,-2569.70318315,0.00040947,2,"2024-03-30T16:30:39.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045098,1711816239553,-3526.99567945,0.00040948,2,"2024-03-30T16:30:39.553",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045099,1711816239563,-3526.99567945,0.00040948,2,"2024-03-30T16:30:39.563",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045100,1711816239572,-2569.70318316,0.00040952,2,"2024-03-30T16:30:39.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045101,1711816239582,-3591.98540018,0.00040953,2,"2024-03-30T16:30:39.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045102,1711816239591,-2569.70318316,0.00040954,2,"2024-03-30T16:30:39.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045103,1711816239601,-3526.99567945,0.00040956,2,"2024-03-30T16:30:39.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045104,1711816239611,-427.51462781,0.00040957,2,"2024-03-30T16:30:39.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045105,1711816239621,-2569.70318315,0.00040957,2,"2024-03-30T16:30:39.621",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045106,1711816239630,-427.51462782,0.00040958,2,"2024-03-30T16:30:39.630",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045107,1711816239639,-10000.0,0.00040958,2,"2024-03-30T16:30:39.639",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045108,1711816239649,-1022.28221703,0.00040958,2,"2024-03-30T16:30:39.649",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045109,1711816239658,-2569.70318316,0.00040959,2,"2024-03-30T16:30:39.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045110,1711816239668,-10794.74435227,0.0004096,2,"2024-03-30T16:30:39.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045111,1711816239678,-2818.27491712,0.00040965,2,"2024-03-30T16:30:39.678",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045112,1711816239687,-2569.70318315,0.00040965,2,"2024-03-30T16:30:39.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045113,1711816239696,-584.57333936,0.00040966,33,"2024-03-30T16:30:39.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045114,1711816239706,-298.41085912,0.00040966,2,"2024-03-30T16:30:39.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045115,1711816239715,-10794.74435227,0.00040968,2,"2024-03-30T16:30:39.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045116,1711816239724,-427.51462782,0.0004097,2,"2024-03-30T16:30:39.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045117,1711816239733,-1333.0,0.0004097,15,"2024-03-30T16:30:39.733",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045118,1711816239745,-168.0,0.0004097,15,"2024-03-30T16:30:39.745",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045119,1711816239755,-2569.70318316,0.00040971,2,"2024-03-30T16:30:39.755",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045120,1711816239764,-2569.70318315,0.00040971,2,"2024-03-30T16:30:39.764",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045121,1711816239774,-2569.70318315,0.00040971,2,"2024-03-30T16:30:39.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045122,1711816239783,-11008.50166618,0.00040971,2,"2024-03-30T16:30:39.783",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045123,1711816239793,-427.51462782,0.00040972,2,"2024-03-30T16:30:39.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045124,1711816239802,-2569.70318316,0.00040972,2,"2024-03-30T16:30:39.802",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045125,1711816239812,-1022.28221703,0.00040976,2,"2024-03-30T16:30:39.812",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045126,1711816239822,-2569.70318315,0.00040977,2,"2024-03-30T16:30:39.822",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045127,1711816239831,-427.51462781,0.00040979,2,"2024-03-30T16:30:39.831",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045128,1711816239841,-427.51462781,0.0004098,2,"2024-03-30T16:30:39.841",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045129,1711816239851,-1333.0,0.0004098,15,"2024-03-30T16:30:39.851",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045130,1711816239861,-168.0,0.0004098,15,"2024-03-30T16:30:39.861",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045131,1711816239871,-1022.28221703,0.00040981,2,"2024-03-30T16:30:39.871",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045132,1711816239881,-3526.99567945,0.00040983,2,"2024-03-30T16:30:39.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045133,1711816239890,-10794.74435227,0.00040985,2,"2024-03-30T16:30:39.890",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045134,1711816239899,-10794.74435227,0.00040986,2,"2024-03-30T16:30:39.899",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045135,1711816239909,-3526.99567945,0.00040986,2,"2024-03-30T16:30:39.909",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045136,1711816239918,-427.51462781,0.00040987,2,"2024-03-30T16:30:39.918",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045137,1711816239928,-11008.50166618,0.00040988,2,"2024-03-30T16:30:39.928",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045138,1711816239938,-3591.98540018,0.00040989,2,"2024-03-30T16:30:39.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045139,1711816239948,-1333.0,0.0004099,15,"2024-03-30T16:30:39.948",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045140,1711816239957,-168.0,0.0004099,15,"2024-03-30T16:30:39.957",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045141,1711816239966,-3526.99567945,0.0004099,2,"2024-03-30T16:30:39.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045142,1711816239976,-3591.98540018,0.00040991,2,"2024-03-30T16:30:39.976",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045144,1711816239986,-3591.98540018,0.00040991,2,"2024-03-30T16:30:39.986",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045146,1711816239995,-427.51462781,0.00040992,2,"2024-03-30T16:30:39.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045147,1711816240004,-8845.2459295,0.00040992,2,"2024-03-30T16:30:40.004",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045148,1711816240017,-1949.49842277,0.00040992,2,"2024-03-30T16:30:40.017",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045149,1711816240027,-3544.00937723,0.00040993,2,"2024-03-30T16:30:40.027",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045150,1711816240351,-47.97602295,0.00040993,2,"2024-03-30T16:30:40.351",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045151,1711816240363,-2818.27491712,0.00040995,2,"2024-03-30T16:30:40.363",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045152,1711816240373,-165.7454,0.00040995,2,"2024-03-30T16:30:40.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045153,1711816240384,-2569.70318315,0.00040995,2,"2024-03-30T16:30:40.384",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045154,1711816240394,-427.51462782,0.00040996,2,"2024-03-30T16:30:40.394",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045155,1711816240404,-2569.70318316,0.00040998,2,"2024-03-30T16:30:40.404",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045156,1711816240414,-427.51462781,0.00040998,2,"2024-03-30T16:30:40.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045157,1711816240424,-350.995,0.00040998,4,"2024-03-30T16:30:40.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045158,1711816240435,-3641.40814063,0.00040998,4,"2024-03-30T16:30:40.435",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045159,1711816240445,-1212.50002883,0.00040998,4,"2024-03-30T16:30:40.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045160,1711816240455,-4176.20745497,0.00040998,4,"2024-03-30T16:30:40.455",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045161,1711816240464,-155.64136116,0.00040998,4,"2024-03-30T16:30:40.464",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045162,1711816240475,-406.14776931,0.00040998,4,"2024-03-30T16:30:40.475",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045163,1711816240485,-1123.24884852,0.00040998,4,"2024-03-30T16:30:40.485",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045164,1711816240496,-202.99503572,0.00040998,4,"2024-03-30T16:30:40.496",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045165,1711816240505,-4908.25633118,0.00040998,4,"2024-03-30T16:30:40.505",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045166,1711816240530,-1168.21655233,0.00040998,4,"2024-03-30T16:30:40.530",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045167,1711816240540,-333.06266418,0.00040998,4,"2024-03-30T16:30:40.540",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045168,1711816240550,-294.93504659,0.00040998,4,"2024-03-30T16:30:40.550",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045169,1711816240560,-156.06779099,0.00040998,4,"2024-03-30T16:30:40.560",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045170,1711816240570,-873.84382804,0.00040999,4,"2024-03-30T16:30:40.570",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045172,1711816240580,-3298.16845286,0.00040999,2,"2024-03-30T16:30:40.580",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045174,1711816240590,-300.0,0.00040999,2,"2024-03-30T16:30:40.590",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045176,1711816240600,-300.0,0.00040999,2,"2024-03-30T16:30:40.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045178,1711816240615,-300.0,0.00040999,2,"2024-03-30T16:30:40.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045181,1711816240625,-300.0,0.00040999,2,"2024-03-30T16:30:40.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045183,1711816240635,-300.0,0.00040999,2,"2024-03-30T16:30:40.635",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045185,1711816240646,-300.0,0.00040999,2,"2024-03-30T16:30:40.646",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045187,1711816240656,-300.0,0.00040999,2,"2024-03-30T16:30:40.656",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045189,1711816240665,-300.0,0.00040999,2,"2024-03-30T16:30:40.665",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045191,1711816240675,-300.0,0.00040999,2,"2024-03-30T16:30:40.675",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045193,1711816240685,-300.0,0.00040999,2,"2024-03-30T16:30:40.685",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045195,1711816240695,-300.0,0.00040999,2,"2024-03-30T16:30:40.695",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045197,1711816240705,-355.97511575,0.00040999,2,"2024-03-30T16:30:40.705",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045199,1711816240714,-393.42372,0.00040999,7,"2024-03-30T16:30:40.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045201,1711816240724,-11008.50166618,0.00041,2,"2024-03-30T16:30:40.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045202,1711816240734,-119915.56516305,0.00041,5,"2024-03-30T16:30:40.734",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045203,1711816240756,-522.59193334,0.00041,5,"2024-03-30T16:30:40.756",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045204,1711816240774,-460.63094984,0.00041,5,"2024-03-30T16:30:40.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045205,1711816240797,-634.16987759,0.00041,5,"2024-03-30T16:30:40.797",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045206,1711816240813,-3001.42345312,0.00041,5,"2024-03-30T16:30:40.813",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045207,1711816240825,-1499.97790222,0.00041,5,"2024-03-30T16:30:40.825",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045208,1711816240848,-458.68758806,0.00041,5,"2024-03-30T16:30:40.848",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045215,1711816243186,-1026.33137782,0.00040994,4,"2024-03-30T16:30:43.186",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045216,1711816243196,-1243.45748234,0.00041,5,"2024-03-30T16:30:43.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045217,1711816243242,-1458.78306831,0.00041,5,"2024-03-30T16:30:43.242",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045218,1711816243298,-6671.82516668,0.00041,5,"2024-03-30T16:30:43.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045219,1711816243311,-1718.2306774,0.00041,5,"2024-03-30T16:30:43.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045220,1711816243357,-21475.78686982,0.00041,5,"2024-03-30T16:30:43.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045221,1711816243466,-333.42,0.0004099,10,"2024-03-30T16:30:43.466",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045222,1711816243476,-3870.58294122,0.00041,5,"2024-03-30T16:30:43.476",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045223,1711816243578,-2849.22220706,0.00041,5,"2024-03-30T16:30:43.578",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045224,1711816243636,-16161.88300779,0.00041,5,"2024-03-30T16:30:43.636",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045225,1711816243647,-5866.74233429,0.00041,5,"2024-03-30T16:30:43.647",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045226,1711816243658,-23029.74714387,0.00041,5,"2024-03-30T16:30:43.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045227,1711816243669,-3908.05134952,0.00041,5,"2024-03-30T16:30:43.669",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045228,1711816243680,-962.46411608,0.00041,5,"2024-03-30T16:30:43.680",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045229,1711816243693,-1167.507,0.00041,5,"2024-03-30T16:30:43.693",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045295,1711816246221,-7031.04011014,0.00041,5,"2024-03-30T16:30:46.221",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045296,1711816246365,-9742.82298174,0.00041,5,"2024-03-30T16:30:46.365",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045297,1711816246376,-349.811,0.00041,5,"2024-03-30T16:30:46.376",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045298,1711816246600,-2066.06392,0.00041,5,"2024-03-30T16:30:46.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045371,1711816263016,173.37121215,0.000255,2,"2024-03-30T16:31:03.016",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045389,1711816843191,331.60241423,0.000301,2,"2024-03-30T16:40:43.191",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045391,1711816987774,678.24196898,0.000301,4,"2024-03-30T16:43:07.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045392,1711817005651,817.36421007,0.000301,4,"2024-03-30T16:43:25.651",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045493,1711817432386,-164.3717067,0.00034288,2,"2024-03-30T16:50:32.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045494,1711817432396,-4006.19767437,0.00034386,4,"2024-03-30T16:50:32.396",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045495,1711817432407,-5173.46535587,0.00034386,2,"2024-03-30T16:50:32.407",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045496,1711817432417,-1653.92905984,0.00034387,4,"2024-03-30T16:50:32.417",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045497,1711817432426,-561.1982,0.00034398,2,"2024-03-30T16:50:32.426",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045498,1711817432435,-150.0,0.00034548,10,"2024-03-30T16:50:32.435",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045499,1711817432445,-2000.0,0.00035,12,"2024-03-30T16:50:32.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045500,1711817432455,-2500.0,0.00035,12,"2024-03-30T16:50:32.455",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045501,1711817432466,-2500.0,0.00035,12,"2024-03-30T16:50:32.466",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045502,1711817432475,-704.18,0.00035618,2,"2024-03-30T16:50:32.475",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045503,1711817432485,-22390.08980019,0.00036748,4,"2024-03-30T16:50:32.485",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045504,1711817432495,-155.39,0.00037321,2,"2024-03-30T16:50:32.495",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045505,1711817432504,-509.58,0.0003746,2,"2024-03-30T16:50:32.504",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045506,1711817432513,-12560.32,0.00037482,2,"2024-03-30T16:50:32.513",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045507,1711817432523,-1734.26,0.00037482,2,"2024-03-30T16:50:32.523",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045508,1711817432533,-200.0,0.00037506,2,"2024-03-30T16:50:32.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045509,1711817432543,-233.52,0.0003751,2,"2024-03-30T16:50:32.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045510,1711817432553,-29489.0,0.00037513,2,"2024-03-30T16:50:32.553",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045511,1711817432565,-200.0,0.0003752,2,"2024-03-30T16:50:32.565",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045512,1711817432574,-539.28,0.00037549,2,"2024-03-30T16:50:32.574",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045513,1711817432583,-2408.9,0.00037586,2,"2024-03-30T16:50:32.583",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045514,1711817432593,-250.0,0.00037621,112,"2024-03-30T16:50:32.593",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045515,1711817432601,-1782.49,0.0003769,2,"2024-03-30T16:50:32.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045516,1711817432611,-1436.32,0.00037714,2,"2024-03-30T16:50:32.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045517,1711817432620,-500.0,0.00037764,2,"2024-03-30T16:50:32.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045518,1711817432629,-3198.5,0.00037772,2,"2024-03-30T16:50:32.629",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045519,1711817432638,-150.0,0.0003782,2,"2024-03-30T16:50:32.638",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045524,1711817432866,-704.18,0.00037882,2,"2024-03-30T16:50:32.866",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045525,1711817432877,-500.0,0.00037926,2,"2024-03-30T16:50:32.877",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045526,1711817432887,-277.85,0.00037928,10,"2024-03-30T16:50:32.887",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045527,1711817432896,-231.55,0.00037928,10,"2024-03-30T16:50:32.896",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045528,1711817432906,-192.95,0.00037928,10,"2024-03-30T16:50:32.906",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045529,1711817432915,-1909.38,0.00037938,2,"2024-03-30T16:50:32.915",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045530,1711817432925,-1041.7,0.00038021,2,"2024-03-30T16:50:32.925",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045531,1711817432934,-159.79,0.00038027,15,"2024-03-30T16:50:32.934",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045532,1711817432943,-164.11,0.00038086,2,"2024-03-30T16:50:32.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045533,1711817432953,-800.0,0.00038113,2,"2024-03-30T16:50:32.953",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045534,1711817432962,-250.0,0.00038134,2,"2024-03-30T16:50:32.962",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045535,1711817432972,-426.5,0.00038136,2,"2024-03-30T16:50:32.972",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045536,1711817432982,-311.32980376,0.00038161,4,"2024-03-30T16:50:32.982",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045537,1711817432992,-23890.0,0.00038162,2,"2024-03-30T16:50:32.992",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045538,1711817433001,-1792.06,0.00038162,2,"2024-03-30T16:50:33.001",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045539,1711817433010,-164.11,0.00038748,2,"2024-03-30T16:50:33.010",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045540,1711817433021,-167.01,0.00038841,2,"2024-03-30T16:50:33.021",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045541,1711817433030,-264.67,0.00038852,2,"2024-03-30T16:50:33.030",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045542,1711817433040,-634.5070686,0.0003895,4,"2024-03-30T16:50:33.040",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045543,1711817433049,-6855.2803,0.00039285,2,"2024-03-30T16:50:33.049",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045544,1711817433058,-164.11,0.0003941,2,"2024-03-30T16:50:33.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045545,1711817433067,-10977.10895672,0.0003958,2,"2024-03-30T16:50:33.067",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045546,1711817433077,-1041.6383,0.000396,2,"2024-03-30T16:50:33.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045547,1711817433086,-790.0,0.000396,3,"2024-03-30T16:50:33.086",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045548,1711817433095,-2500.0,0.000396,2,"2024-03-30T16:50:33.095",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045549,1711817433105,-155.0,0.00039679,4,"2024-03-30T16:50:33.105",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045550,1711817433115,-4923.6204,0.0003968,2,"2024-03-30T16:50:33.115",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045551,1711817433124,-153.29397188,0.0003968,5,"2024-03-30T16:50:33.124",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045552,1711817433133,-202.31082468,0.0003968,2,"2024-03-30T16:50:33.133",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045553,1711817433142,-3463.38872383,0.0003968,13,"2024-03-30T16:50:33.142",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045554,1711817433151,-592.29728871,0.0003968,2,"2024-03-30T16:50:33.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045555,1711817433161,-164.37170669,0.0003968,2,"2024-03-30T16:50:33.161",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045556,1711817433171,-155.94863521,0.0003968,9,"2024-03-30T16:50:33.171",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045557,1711817433180,-155.39,0.00039688,2,"2024-03-30T16:50:33.180",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045558,1711817433190,-160.62677764,0.0003969,2,"2024-03-30T16:50:33.190",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045559,1711817433199,-213.17723806,0.00039697,2,"2024-03-30T16:50:33.199",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045560,1711817433209,-441793.82193933,0.000397,2,"2024-03-30T16:50:33.209",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045561,1711817433334,-5325.560133,0.000397,2,"2024-03-30T16:50:33.334",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045562,1711817433346,-1477.67255991,0.000397,2,"2024-03-30T16:50:33.346",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045569,1711817438324,-51379.47665855,0.000397,2,"2024-03-30T16:50:38.324",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045570,1711817438343,-1158.27838354,0.000397,2,"2024-03-30T16:50:38.343",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045571,1711817438434,-71769.72156767,0.000397,2,"2024-03-30T16:50:38.434",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045572,1711817438445,-2530.7208,0.0003978,2,"2024-03-30T16:50:38.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045573,1711817438454,-5651.693,0.0003978,2,"2024-03-30T16:50:38.454",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045574,1711817438464,-612.4536,0.0003978,2,"2024-03-30T16:50:38.464",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045575,1711817438473,-682.1145,0.0003978,2,"2024-03-30T16:50:38.473",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045576,1711817438483,-100000.0,0.0003978,2,"2024-03-30T16:50:38.483",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045577,1711817438492,-1713.38818546,0.0003978,2,"2024-03-30T16:50:38.492",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045578,1711817438503,-3812.2546376,0.0003978,2,"2024-03-30T16:50:38.503",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045579,1711817438514,-2235.66313192,0.0003978,2,"2024-03-30T16:50:38.514",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045580,1711817438606,-237238.69404502,0.0003978,2,"2024-03-30T16:50:38.606",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045581,1711817438616,-500.0,0.0003978,2,"2024-03-30T16:50:38.616",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045582,1711817438626,-1000.0,0.0003978,2,"2024-03-30T16:50:38.626",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045583,1711817438635,-10977.1089567,0.0003995,2,"2024-03-30T16:50:38.635",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045584,1711817438645,-164.11,0.00040071,2,"2024-03-30T16:50:38.645",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045585,1711817438654,-704.18,0.00040146,2,"2024-03-30T16:50:38.654",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045586,1711817438663,-150.0,0.00040178,2,"2024-03-30T16:50:38.663",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045587,1711817438673,-509.58,0.000402,2,"2024-03-30T16:50:38.673",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045588,1711817438682,-3463.38872377,0.00040223,14,"2024-03-30T16:50:38.682",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045589,1711817438691,-152.0,0.00040312,3,"2024-03-30T16:50:38.691",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045590,1711817438701,-10977.1089567,0.00040321,2,"2024-03-30T16:50:38.701",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045591,1711817438710,-153.29397188,0.00040441,8,"2024-03-30T16:50:38.710",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045592,1711817438720,-28732.6303029,0.0004059,2,"2024-03-30T16:50:38.720",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045593,1711817438729,-10977.1089567,0.00040691,2,"2024-03-30T16:50:38.729",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045594,1711817438738,-150.0,0.00040753,2,"2024-03-30T16:50:38.738",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045595,1711817438748,-3463.38872377,0.00040766,14,"2024-03-30T16:50:38.748",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045596,1711817438758,-343.44,0.00040822,2,"2024-03-30T16:50:38.758",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045597,1711817438767,-206.674619,0.00040849,15,"2024-03-30T16:50:38.767",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045599,1711817438776,-800.0,0.00040849,15,"2024-03-30T16:50:38.776",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045600,1711817438786,-500.0,0.00040849,20,"2024-03-30T16:50:38.786",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045602,1711817438795,-200.0,0.00040849,20,"2024-03-30T16:50:38.795",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045605,1711817438805,-150.0,0.00040852,2,"2024-03-30T16:50:38.805",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045606,1711817438814,-150.0,0.00040852,2,"2024-03-30T16:50:38.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045608,1711817438824,-150.0,0.00040852,2,"2024-03-30T16:50:38.824",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045610,1711817438833,-150.0,0.00040852,2,"2024-03-30T16:50:38.833",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045612,1711817438843,-150.0,0.00040852,2,"2024-03-30T16:50:38.843",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045614,1711817438852,-7500.0,0.000409,2,"2024-03-30T16:50:38.852",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045616,1711817438862,-5000.0,0.00040907,2,"2024-03-30T16:50:38.862",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045618,1711817438871,-169.37375036,0.00040919,2,"2024-03-30T16:50:38.871",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045620,1711817438881,-880.24122619,0.00040923,2,"2024-03-30T16:50:38.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045622,1711817438890,-951.26172161,0.00040923,2,"2024-03-30T16:50:38.890",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045624,1711817438900,-1464.40249306,0.00040924,2,"2024-03-30T16:50:38.900",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045626,1711817438909,-257.6283077,0.00040924,2,"2024-03-30T16:50:38.909",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045628,1711817438919,-880.24122619,0.00040925,2,"2024-03-30T16:50:38.919",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045630,1711817438929,-257.6283077,0.00040925,2,"2024-03-30T16:50:38.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045632,1711817438939,-257.6283077,0.00040926,2,"2024-03-30T16:50:38.939",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045633,1711817438949,-1649.95238338,0.00040926,2,"2024-03-30T16:50:38.949",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045634,1711817438958,-169.37375036,0.00040927,2,"2024-03-30T16:50:38.958",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045635,1711817438968,-1101.30136421,0.00040927,2,"2024-03-30T16:50:38.968",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045636,1711817438977,-880.24122619,0.00040928,2,"2024-03-30T16:50:38.977",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045637,1711817438987,-951.26172161,0.00040929,2,"2024-03-30T16:50:38.987",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045638,1711817438999,-659.18108817,0.00040929,2,"2024-03-30T16:50:38.999",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045639,1711817439008,-880.24122619,0.00040929,2,"2024-03-30T16:50:39.008",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045640,1711817439017,-257.6283077,0.0004093,2,"2024-03-30T16:50:39.017",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045641,1711817439028,-951.26172161,0.00040931,2,"2024-03-30T16:50:39.028",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045642,1711817439039,-880.24122619,0.00040933,2,"2024-03-30T16:50:39.039",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045643,1711817439050,-880.24122619,0.00040933,2,"2024-03-30T16:50:39.050",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045644,1711817439059,-880.24122619,0.00040934,2,"2024-03-30T16:50:39.059",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045645,1711817439069,-1101.30136421,0.00040934,2,"2024-03-30T16:50:39.069",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045646,1711817439079,-1464.40249306,0.00040935,2,"2024-03-30T16:50:39.079",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045647,1711817439090,-169.37375036,0.00040936,2,"2024-03-30T16:50:39.090",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045648,1711817439100,-1101.30136421,0.00040936,2,"2024-03-30T16:50:39.100",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045649,1711817439110,-1649.95238338,0.00040936,2,"2024-03-30T16:50:39.110",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045650,1711817439120,-5409.18876807,0.00040937,2,"2024-03-30T16:50:39.120",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045651,1711817439130,-659.18108817,0.00040939,2,"2024-03-30T16:50:39.130",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045652,1711817439139,-1464.40249306,0.0004094,2,"2024-03-30T16:50:39.139",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045653,1711817439149,-880.24122619,0.00040945,2,"2024-03-30T16:50:39.149",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045654,1711817439158,-659.18108817,0.00040945,2,"2024-03-30T16:50:39.158",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045655,1711817439169,-880.24122619,0.00040946,2,"2024-03-30T16:50:39.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045656,1711817439179,-44416.09131894,0.00040946,2,"2024-03-30T16:50:39.179",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045657,1711817439188,-659.18108817,0.00040947,2,"2024-03-30T16:50:39.188",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045658,1711817439197,-880.24122619,0.00040948,2,"2024-03-30T16:50:39.197",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045659,1711817439206,-44416.09131894,0.00040949,2,"2024-03-30T16:50:39.206",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045660,1711817439215,-5409.18876807,0.0004095,2,"2024-03-30T16:50:39.215",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045661,1711817439224,-880.24122619,0.0004095,2,"2024-03-30T16:50:39.224",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045662,1711817439234,-659.18108817,0.0004095,2,"2024-03-30T16:50:39.234",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045663,1711817439244,-1464.40249306,0.0004095,2,"2024-03-30T16:50:39.244",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045664,1711817439253,-880.24122619,0.00040953,2,"2024-03-30T16:50:39.253",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045665,1711817439262,-951.26172161,0.00040953,2,"2024-03-30T16:50:39.262",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045666,1711817439272,-169.37375036,0.00040954,2,"2024-03-30T16:50:39.272",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045667,1711817439282,-880.24122619,0.00040955,2,"2024-03-30T16:50:39.282",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045668,1711817439292,-1428.89224536,0.00040955,2,"2024-03-30T16:50:39.292",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045669,1711817439301,-1101.30136421,0.00040958,2,"2024-03-30T16:50:39.301",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045670,1711817439310,-1428.89224536,0.00040958,2,"2024-03-30T16:50:39.310",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045671,1711817439320,-10000.0,0.00040958,2,"2024-03-30T16:50:39.320",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045672,1711817439330,-880.24122619,0.00040958,2,"2024-03-30T16:50:39.330",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045673,1711817439339,-1649.95238338,0.00040958,2,"2024-03-30T16:50:39.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045674,1711817439348,-5409.18876807,0.0004096,2,"2024-03-30T16:50:39.348",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045675,1711817439357,-1464.40249306,0.00040962,2,"2024-03-30T16:50:39.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045676,1711817439367,-659.18108817,0.00040962,2,"2024-03-30T16:50:39.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045677,1711817439379,-951.26172161,0.00040963,2,"2024-03-30T16:50:39.379",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045678,1711817439388,-5409.18876807,0.00040963,2,"2024-03-30T16:50:39.388",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045679,1711817439397,-257.6283077,0.00040963,2,"2024-03-30T16:50:39.397",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045680,1711817439407,-1428.89224536,0.00040965,2,"2024-03-30T16:50:39.407",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045681,1711817439416,-880.24122619,0.00040966,2,"2024-03-30T16:50:39.416",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045682,1711817439424,-189.32653043,0.00040967,2,"2024-03-30T16:50:39.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045683,1711817439433,-880.24122619,0.00040969,2,"2024-03-30T16:50:39.433",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045684,1711817439442,-1428.89224536,0.0004097,2,"2024-03-30T16:50:39.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045685,1711817439453,-1333.0,0.0004097,15,"2024-03-30T16:50:39.453",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045686,1711817439462,-189.32653043,0.0004097,2,"2024-03-30T16:50:39.462",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045687,1711817439471,-880.24122619,0.0004097,2,"2024-03-30T16:50:39.471",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045688,1711817439687,-951.26172161,0.00040971,2,"2024-03-30T16:50:39.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045689,1711817439697,-189.32653043,0.00040972,2,"2024-03-30T16:50:39.697",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045690,1711817439707,-880.24122619,0.00040972,2,"2024-03-30T16:50:39.707",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045691,1711817439717,-1649.95238338,0.00040973,2,"2024-03-30T16:50:39.717",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045692,1711817439726,-44416.09131894,0.00040973,2,"2024-03-30T16:50:39.726",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045693,1711817439736,-44416.09131894,0.00040974,2,"2024-03-30T16:50:39.736",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045694,1711817439745,-880.24122619,0.00040975,2,"2024-03-30T16:50:39.745",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045695,1711817439756,-189.32653043,0.00040975,2,"2024-03-30T16:50:39.756",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045696,1711817439765,-5409.18876807,0.00040975,2,"2024-03-30T16:50:39.765",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045697,1711817439775,-880.24122619,0.00040976,2,"2024-03-30T16:50:39.775",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045698,1711817439784,-1649.95238338,0.00040977,2,"2024-03-30T16:50:39.784",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045699,1711817439793,-1428.89224536,0.00040978,2,"2024-03-30T16:50:39.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045700,1711817439803,-44416.09131894,0.00040978,2,"2024-03-30T16:50:39.803",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045701,1711817439814,-44416.09131894,0.00040979,2,"2024-03-30T16:50:39.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045702,1711817439823,-1428.89224536,0.00040979,2,"2024-03-30T16:50:39.823",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045703,1711817439833,-1101.30136421,0.0004098,2,"2024-03-30T16:50:39.833",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045704,1711817439842,-1649.95238338,0.0004098,2,"2024-03-30T16:50:39.842",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045705,1711817439851,-1333.0,0.0004098,15,"2024-03-30T16:50:39.851",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045706,1711817439863,-1464.40249306,0.0004098,2,"2024-03-30T16:50:39.863",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045707,1711817439872,-189.32653043,0.00040986,2,"2024-03-30T16:50:39.872",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045708,1711817439881,-168.0,0.00040986,15,"2024-03-30T16:50:39.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045709,1711817439891,-1428.89224536,0.00040987,2,"2024-03-30T16:50:39.891",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045710,1711817439900,-1464.40249306,0.00040987,2,"2024-03-30T16:50:39.900",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045711,1711817439910,-1333.0,0.0004099,15,"2024-03-30T16:50:39.910",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045712,1711817439920,-951.26172161,0.0004099,2,"2024-03-30T16:50:39.920",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045713,1711817439929,-189.32653043,0.00040991,2,"2024-03-30T16:50:39.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045714,1711817439939,-1076.96213903,0.00040991,2,"2024-03-30T16:50:39.939",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045718,1711817440458,-360.0,0.00039893,2,"2024-03-30T16:50:40.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045719,1711817440468,-24.33922518,0.00040991,2,"2024-03-30T16:50:40.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045720,1711817440478,-169.37375036,0.00040994,2,"2024-03-30T16:50:40.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045721,1711817440489,-62.89745661,0.00040994,2,"2024-03-30T16:50:40.489",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045722,1711817440544,-932.29474418,0.00040994,2,"2024-03-30T16:50:40.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045723,1711817440717,-43420.89911815,0.00040994,2,"2024-03-30T16:50:40.717",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045724,1711817440727,-1101.30136421,0.00040994,2,"2024-03-30T16:50:40.727",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045725,1711817440737,-659.18108817,0.00040994,2,"2024-03-30T16:50:40.737",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045726,1711817440747,-584.57333936,0.00040995,33,"2024-03-30T16:50:40.747",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045727,1711817440757,-805.45954144,0.00040995,2,"2024-03-30T16:50:40.757",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045728,1711817440766,-1470.2271995,0.00040995,2,"2024-03-30T16:50:40.766",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045729,1711817440776,-769.80956873,0.00040995,2,"2024-03-30T16:50:40.776",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045730,1711817440786,-366.66580151,0.00040995,2,"2024-03-30T16:50:40.786",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045731,1711817440798,-5963.13597269,0.00040995,2,"2024-03-30T16:50:40.798",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045732,1711817440807,-720.40856732,0.00040995,2,"2024-03-30T16:50:40.807",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045733,1711817440817,-189.32653043,0.00040995,2,"2024-03-30T16:50:40.817",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045734,1711817440826,-5409.18876807,0.00040996,2,"2024-03-30T16:50:40.826",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045735,1711817440836,-168.0,0.00040996,15,"2024-03-30T16:50:40.836",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045736,1711817440845,-5409.18876807,0.00040996,2,"2024-03-30T16:50:40.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045737,1711817440855,-257.6283077,0.00040997,2,"2024-03-30T16:50:40.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045738,1711817440864,-880.24122619,0.00040998,2,"2024-03-30T16:50:40.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045739,1711817440873,-155.0,0.00040998,2,"2024-03-30T16:50:40.873",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045740,1711817440883,-406.69012688,0.00040998,2,"2024-03-30T16:50:40.883",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045741,1711817440892,-3529.68208216,0.00040998,4,"2024-03-30T16:50:40.892",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045742,1711817440902,-1301.22296171,0.00040998,4,"2024-03-30T16:50:40.902",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045743,1711817440913,-3361.84180032,0.00040998,4,"2024-03-30T16:50:40.913",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045744,1711817440924,-679.96641741,0.00040998,4,"2024-03-30T16:50:40.924",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045745,1711817440933,-5695.62739184,0.00040998,4,"2024-03-30T16:50:40.933",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045746,1711817440943,-155.0,0.00040998,4,"2024-03-30T16:50:40.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045747,1711817440953,-5942.00829452,0.00040998,4,"2024-03-30T16:50:40.953",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045748,1711817440964,-334.56046378,0.00040998,4,"2024-03-30T16:50:40.964",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045749,1711817440973,-1587.5872239,0.00040998,4,"2024-03-30T16:50:40.973",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045750,1711817440984,-205.06550797,0.00040998,4,"2024-03-30T16:50:40.984",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045751,1711817440995,-157.80815582,0.00040998,4,"2024-03-30T16:50:40.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045752,1711817441006,-160.44483625,0.00040998,4,"2024-03-30T16:50:41.006",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045753,1711817441014,-52829.72760624,0.00040998,2,"2024-03-30T16:50:41.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045754,1711817441058,-1137.49135146,0.00040998,2,"2024-03-30T16:50:41.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045759,1711817443414,-160.8,0.0003977,10,"2024-03-30T16:50:43.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045760,1711817443423,-13999.0,0.00040998,2,"2024-03-30T16:50:43.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045761,1711817443527,-12714.26021643,0.00040998,2,"2024-03-30T16:50:43.527",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045762,1711817443605,-6116.51588485,0.00040998,2,"2024-03-30T16:50:43.605",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045763,1711817443615,-254.03947659,0.00040999,4,"2024-03-30T16:50:43.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045764,1711817443625,-150.01,0.00040999,2,"2024-03-30T16:50:43.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045765,1711817443634,-259.99539415,0.00040999,2,"2024-03-30T16:50:43.634",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045766,1711817443704,-1487.90155379,0.00040999,2,"2024-03-30T16:50:43.704",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045767,1711817443714,-169.37375036,0.00040999,2,"2024-03-30T16:50:43.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045768,1711817443724,-257.6283077,0.00040999,2,"2024-03-30T16:50:43.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045769,1711817443734,-1649.95238338,0.00040999,2,"2024-03-30T16:50:43.734",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045770,1711817443744,-169.37375036,0.00041,2,"2024-03-30T16:50:43.744",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045771,1711817443753,-608.57173123,0.00041,5,"2024-03-30T16:50:43.753",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045791,1711817446543,-335.25000385,0.00040997,4,"2024-03-30T16:50:46.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045792,1711817446610,-352.7727058,0.00040997,4,"2024-03-30T16:50:46.610",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045793,1711817446672,-1202.18193017,0.00040997,4,"2024-03-30T16:50:46.672",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045794,1711817446682,-1661.23181655,0.00040999,2,"2024-03-30T16:50:46.682",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045795,1711817446691,-3694.06375328,0.00041,5,"2024-03-30T16:50:46.691",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045839,1711817455159,155.0,0.000301,4,"2024-03-30T16:50:55.159",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045840,1711817464966,285.97161265,0.000301,2,"2024-03-30T16:51:04.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045842,1711817489039,1159.17108188,0.000301,4,"2024-03-30T16:51:29.039",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045843,1711817490185,2960.04294336,0.000301,4,"2024-03-30T16:51:30.185",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045844,1711817493914,643.60576883,0.000301,4,"2024-03-30T16:51:33.914",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045845,1711817505772,-1857.59175529,0.00030099,4,"2024-03-30T16:51:45.772",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045846,1711817505815,-142.40824471,0.000301,4,"2024-03-30T16:51:45.815",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045847,1711817506305,-474.56965999,0.000301,4,"2024-03-30T16:51:46.305",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045848,1711817506338,-1159.17108188,0.000301,4,"2024-03-30T16:51:46.338",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045849,1711817506372,-366.25925813,0.000301,4,"2024-03-30T16:51:46.372",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045850,1711817506774,-1191.63334294,0.000301,4,"2024-03-30T16:51:46.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045852,1711817511597,808.36665706,0.000301,4,"2024-03-30T16:51:51.597",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045853,1711817511621,1160.4176729,0.000301,4,"2024-03-30T16:51:51.621",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045854,1711817522489,483.2958936,0.000301,2,"2024-03-30T16:52:02.489",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045855,1711817522967,356.2864335,0.000301,4,"2024-03-30T16:52:02.967",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045856,1711817522988,778.36163746,0.000301,4,"2024-03-30T16:52:02.988",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045857,1711817529549,1221.63836254,0.000301,4,"2024-03-30T16:52:09.549",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045858,1711817529572,326.69623785,0.000301,4,"2024-03-30T16:52:09.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045859,1711817538519,363.71933546,0.000301,2,"2024-03-30T16:52:18.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045866,1711817655791,1309.58442669,0.0002,2,"2024-03-30T16:54:15.791",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045867,1711817655814,2000.0,0.0002,2,"2024-03-30T16:54:15.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045868,1711817655837,1834.40947487,0.0002,2,"2024-03-30T16:54:15.837",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045896,1711818035088,165.59052513,0.0002,2,"2024-03-30T17:00:35.088",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045897,1711818035110,426.99429149,0.0002,2,"2024-03-30T17:00:35.110",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045898,1711818042016,362.49704578,0.00029598,2,"2024-03-30T17:00:42.016",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045899,1711818093078,1210.50866273,0.00029598,2,"2024-03-30T17:01:33.078",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045900,1711818093101,2000.0,0.00029598,2,"2024-03-30T17:01:33.101",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045901,1711818093124,2000.0,0.00029598,2,"2024-03-30T17:01:33.124",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045902,1711818093147,2000.0,0.00029598,2,"2024-03-30T17:01:33.147",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045903,1711818093169,2000.0,0.00029598,2,"2024-03-30T17:01:33.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045904,1711818093191,2000.0,0.00029598,2,"2024-03-30T17:01:33.191",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045905,1711818093213,2000.0,0.00029598,2,"2024-03-30T17:01:33.213",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045906,1711818093239,2000.0,0.00029598,2,"2024-03-30T17:01:33.239",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045907,1711818093261,2000.0,0.00029598,2,"2024-03-30T17:01:33.261",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045908,1711818093283,2000.0,0.00029598,2,"2024-03-30T17:01:33.283",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045909,1711818093308,409.64437003,0.00029598,2,"2024-03-30T17:01:33.308",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045910,1711818340802,473.0,0.00042067,30,"2024-03-30T17:05:40.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045911,1711818345655,155.0,0.00029598,2,"2024-03-30T17:05:45.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045981,1711818632241,-250.0,0.00033,3,"2024-03-30T17:10:32.241",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045982,1711818632251,-300.0,0.00035,3,"2024-03-30T17:10:32.251",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045983,1711818632263,-798.32,0.0003591,2,"2024-03-30T17:10:32.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045984,1711818632273,-171.25985896,0.00036889,2,"2024-03-30T17:10:32.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045985,1711818632284,-155.4526654,0.00036898,4,"2024-03-30T17:10:32.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045986,1711818632294,-150.0,0.00036989,2,"2024-03-30T17:10:32.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045987,1711818632305,-150.0,0.00036989,3,"2024-03-30T17:10:32.305",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045988,1711818632315,-804.0,0.0003699,10,"2024-03-30T17:10:32.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045989,1711818632325,-14931.86166925,0.0003699,2,"2024-03-30T17:10:32.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045990,1711818632334,-702.75,0.0003699,2,"2024-03-30T17:10:32.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045991,1711818632343,-556.74,0.0003699,2,"2024-03-30T17:10:32.343",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045992,1711818632357,-350.0,0.00037,3,"2024-03-30T17:10:32.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045993,1711818632369,-54027.25271134,0.00037,4,"2024-03-30T17:10:32.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045994,1711818632386,-490.35265103,0.00037,4,"2024-03-30T17:10:32.386",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045995,1711818632423,-11260.61902593,0.00037,4,"2024-03-30T17:10:32.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045996,1711818632527,-845.61506804,0.00037,4,"2024-03-30T17:10:32.527",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045997,1711818632539,-611.97438854,0.00037,4,"2024-03-30T17:10:32.539",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045999,1711818637549,-26238.6275717,0.00037,4,"2024-03-30T17:10:37.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046000,1711818637565,-359.11,0.00037,2,"2024-03-30T17:10:37.565",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046001,1711818637579,-2239.87,0.00037,2,"2024-03-30T17:10:37.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046002,1711818637595,-153.21,0.00037,2,"2024-03-30T17:10:37.595",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046003,1711818637613,-499.99,0.00037,2,"2024-03-30T17:10:37.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046004,1711818637629,-1445.21,0.00037461,2,"2024-03-30T17:10:37.629",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046005,1711818637642,-23900.0,0.00037542,2,"2024-03-30T17:10:37.642",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046006,1711818637654,-1117.87,0.0003764,2,"2024-03-30T17:10:37.654",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046007,1711818637668,-695.62,0.00037707,2,"2024-03-30T17:10:37.668",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046008,1711818637682,-166.52,0.00037722,2,"2024-03-30T17:10:37.682",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046009,1711818637696,-844.33,0.00037756,2,"2024-03-30T17:10:37.696",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046010,1711818637710,-661.45,0.00037765,2,"2024-03-30T17:10:37.710",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046011,1711818637729,-167.32,0.00037774,2,"2024-03-30T17:10:37.729",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046012,1711818637741,-250.0,0.00037812,2,"2024-03-30T17:10:37.741",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046013,1711818637754,-156.29,0.0003796,2,"2024-03-30T17:10:37.754",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046014,1711818637770,-169.78,0.00038027,15,"2024-03-30T17:10:37.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046015,1711818637782,-166.52,0.00038115,2,"2024-03-30T17:10:37.782",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046016,1711818637794,-798.32,0.00038174,2,"2024-03-30T17:10:37.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046017,1711818637807,-629.45,0.00038289,2,"2024-03-30T17:10:37.807",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046018,1711818637819,-383.8,0.00038289,2,"2024-03-30T17:10:37.819",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046019,1711818637832,-288.0,0.00038289,2,"2024-03-30T17:10:37.832",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046020,1711818637845,-1000.0,0.00038356,15,"2024-03-30T17:10:37.845",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046021,1711818637858,-300.0,0.00038381,2,"2024-03-30T17:10:37.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046022,1711818637870,-4669.08053158,0.00038418,2,"2024-03-30T17:10:37.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046023,1711818637882,-712.0,0.00038432,2,"2024-03-30T17:10:37.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046024,1711818637896,-6901.2,0.00038432,2,"2024-03-30T17:10:37.896",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046025,1711818637909,-166.52,0.00038509,2,"2024-03-30T17:10:37.909",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046026,1711818637921,-4669.0805315,0.00038814,2,"2024-03-30T17:10:37.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046027,1711818637933,-166.52,0.00038902,2,"2024-03-30T17:10:37.933",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046028,1711818637946,-608.36371798,0.00038949,4,"2024-03-30T17:10:37.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046029,1711818637959,-342.51772489,0.00039,3,"2024-03-30T17:10:37.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046030,1711818638007,-57.48227511,0.00039,3,"2024-03-30T17:10:38.007",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046031,1711818638020,-292.21,0.00039126,2,"2024-03-30T17:10:38.020",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046032,1711818638033,-172.18,0.00039151,120,"2024-03-30T17:10:38.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046033,1711818638045,-4669.0805315,0.00039209,2,"2024-03-30T17:10:38.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046034,1711818638058,-2115.94,0.00039257,2,"2024-03-30T17:10:38.058",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046035,1711818638071,-166.52,0.00039295,2,"2024-03-30T17:10:38.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046036,1711818638083,-167.0,0.00039385,2,"2024-03-30T17:10:38.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046037,1711818638096,-529.5492,0.000395,2,"2024-03-30T17:10:38.096",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046038,1711818638108,-2499.9999,0.000395,2,"2024-03-30T17:10:38.108",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046039,1711818638121,-602.45016241,0.00039599,4,"2024-03-30T17:10:38.121",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046040,1711818638134,-100000.0,0.000396,2,"2024-03-30T17:10:38.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046041,1711818638147,-4669.0805315,0.00039605,2,"2024-03-30T17:10:38.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046042,1711818638160,-166.52,0.00039688,2,"2024-03-30T17:10:38.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046043,1711818638174,-7500.0,0.000397,2,"2024-03-30T17:10:38.174",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046044,1711818638187,-153.26447134,0.000397,5,"2024-03-30T17:10:38.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046045,1711818638199,-171.25985895,0.000397,2,"2024-03-30T17:10:38.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046047,1711818638211,-197.85258094,0.000397,2,"2024-03-30T17:10:38.211",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046049,1711818638223,-573.79456181,0.000397,2,"2024-03-30T17:10:38.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046051,1711818638235,-3174.77299689,0.000397,13,"2024-03-30T17:10:38.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046053,1711818638247,-467.65867152,0.0003972,31,"2024-03-30T17:10:38.247",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046056,1711818638260,-980.15146634,0.0003972,2,"2024-03-30T17:10:38.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046058,1711818638272,-536.97302764,0.0003972,2,"2024-03-30T17:10:38.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046060,1711818638284,-513.20637914,0.0003972,2,"2024-03-30T17:10:38.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046062,1711818638297,-244.44386766,0.0003972,2,"2024-03-30T17:10:38.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046064,1711818638310,-150.5,0.0003977,15,"2024-03-30T17:10:38.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046067,1711818638322,-150.5,0.0003977,15,"2024-03-30T17:10:38.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046069,1711818638334,-678.0,0.0003977,15,"2024-03-30T17:10:38.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046071,1711818638346,-1333.0,0.0003977,15,"2024-03-30T17:10:38.346",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046073,1711818638358,-151.0,0.0003977,15,"2024-03-30T17:10:38.358",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046076,1711818638370,-150.5,0.0003978,15,"2024-03-30T17:10:38.370",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046078,1711818638383,-150.5,0.0003978,15,"2024-03-30T17:10:38.383",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046080,1711818638395,-678.0,0.0003978,15,"2024-03-30T17:10:38.395",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046082,1711818638408,-1333.0,0.0003978,15,"2024-03-30T17:10:38.408",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046084,1711818638420,-151.0,0.0003978,15,"2024-03-30T17:10:38.420",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046086,1711818638433,-164.30115815,0.0003979,2,"2024-03-30T17:10:38.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046088,1711818638445,-150.5,0.0003979,15,"2024-03-30T17:10:38.445",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046091,1711818638457,-150.5,0.0003979,15,"2024-03-30T17:10:38.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046093,1711818638470,-678.0,0.0003979,15,"2024-03-30T17:10:38.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046095,1711818638482,-1333.0,0.0003979,15,"2024-03-30T17:10:38.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046097,1711818638494,-151.0,0.0003979,15,"2024-03-30T17:10:38.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046099,1711818638506,-1728.97586001,0.00039797,2,"2024-03-30T17:10:38.506",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046102,1711818638518,-838238.26345069,0.000398,3,"2024-03-30T17:10:38.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046104,1711818638530,-1072739.23487339,0.000398,2,"2024-03-30T17:10:38.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046106,1711818638545,-450662.98126462,0.000398,2,"2024-03-30T17:10:38.545",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046112,1711818638585,-385.38170658,0.000398,2,"2024-03-30T17:10:38.585",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046114,1711818638600,-20062.01168997,0.000398,2,"2024-03-30T17:10:38.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046122,1711818638666,-3316.28574203,0.000398,2,"2024-03-30T17:10:38.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046125,1711818638685,-2233.38966287,0.000398,2,"2024-03-30T17:10:38.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046127,1711818638701,-5399.88976825,0.000398,2,"2024-03-30T17:10:38.701",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046130,1711818638718,-4644.0,0.000398,2,"2024-03-30T17:10:38.718",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046189,1711818639839,-722.56987747,0.000398,2,"2024-03-30T17:10:39.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046190,1711818639881,-384697.86904625,0.000398,2,"2024-03-30T17:10:39.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046191,1711818639891,-156.29,0.00039886,2,"2024-03-30T17:10:39.891",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046192,1711818639902,-1268.0,0.00039986,2,"2024-03-30T17:10:39.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046193,1711818639912,-433.0,0.00039986,2,"2024-03-30T17:10:39.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046194,1711818639921,-605.0,0.00039986,2,"2024-03-30T17:10:39.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046195,1711818639930,-279.0,0.00039986,2,"2024-03-30T17:10:39.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046196,1711818639940,-803.0,0.00039986,2,"2024-03-30T17:10:39.940",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046197,1711818639950,-1139.0,0.00039986,2,"2024-03-30T17:10:39.950",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046198,1711818639959,-2984.0,0.00039986,2,"2024-03-30T17:10:39.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046199,1711818639969,-1458.862,0.00039986,2,"2024-03-30T17:10:39.969",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046200,1711818639979,-150.0,0.00039986,2,"2024-03-30T17:10:39.979",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046201,1711818639989,-396.0,0.00039986,2,"2024-03-30T17:10:39.989",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046202,1711818639998,-1628.0,0.00039986,2,"2024-03-30T17:10:39.998",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046203,1711818640008,-150.0,0.00039986,2,"2024-03-30T17:10:40.008",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046204,1711818640017,-2426.0,0.00039986,2,"2024-03-30T17:10:40.017",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046205,1711818640026,-213.0,0.00039986,2,"2024-03-30T17:10:40.026",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046206,1711818640035,-248.734,0.00039986,2,"2024-03-30T17:10:40.035",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046207,1711818640045,-1194.0,0.00039986,2,"2024-03-30T17:10:40.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046208,1711818640054,-5687.0,0.00039986,2,"2024-03-30T17:10:40.054",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046209,1711818640063,-4777.0,0.00039986,2,"2024-03-30T17:10:40.063",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046210,1711818640072,-1177.0,0.00039986,2,"2024-03-30T17:10:40.072",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046211,1711818640081,-43018.0,0.00039986,2,"2024-03-30T17:10:40.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046212,1711818640090,-2452.0,0.00039986,2,"2024-03-30T17:10:40.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046213,1711818640099,-1048.0,0.00039986,2,"2024-03-30T17:10:40.099",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046214,1711818640109,-14480.23209643,0.0004,2,"2024-03-30T17:10:40.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046215,1711818640120,-368.49469884,0.0004,2,"2024-03-30T17:10:40.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046216,1711818640129,-1992.63560356,0.0004,2,"2024-03-30T17:10:40.129",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046217,1711818640138,-4669.0805315,0.00040001,2,"2024-03-30T17:10:40.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046218,1711818640147,-3174.77299678,0.00040167,14,"2024-03-30T17:10:40.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046219,1711818640157,-467.65867148,0.00040282,32,"2024-03-30T17:10:40.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046220,1711818640166,-153.26447119,0.00040355,8,"2024-03-30T17:10:40.166",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046221,1711818640175,-1117.87,0.0004038,2,"2024-03-30T17:10:40.175",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046222,1711818640184,-4669.0805315,0.00040396,2,"2024-03-30T17:10:40.184",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046223,1711818640193,-1006.91,0.00040411,2,"2024-03-30T17:10:40.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046224,1711818640202,-408.21,0.00040411,2,"2024-03-30T17:10:40.202",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046225,1711818640212,-798.32,0.00040438,2,"2024-03-30T17:10:40.212",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046226,1711818640221,-150.0,0.000405,6,"2024-03-30T17:10:40.221",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046227,1711818640230,-166.79,0.00040579,2,"2024-03-30T17:10:40.230",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046228,1711818640240,-3174.77299678,0.00040634,14,"2024-03-30T17:10:40.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046229,1711818640250,-210.0,0.00040688,4,"2024-03-30T17:10:40.250",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046230,1711818640259,-210.0,0.00040688,5,"2024-03-30T17:10:40.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046231,1711818640269,-150.0,0.00040762,2,"2024-03-30T17:10:40.269",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046232,1711818640279,-4669.0805315,0.00040792,2,"2024-03-30T17:10:40.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046233,1711818640288,-500.0,0.00040795,2,"2024-03-30T17:10:40.288",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046234,1711818640297,-410.0528,0.00040795,2,"2024-03-30T17:10:40.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046235,1711818640306,-735.2165,0.00040795,2,"2024-03-30T17:10:40.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046236,1711818640315,-500.0,0.00040795,2,"2024-03-30T17:10:40.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046237,1711818640325,-500.0,0.00040795,2,"2024-03-30T17:10:40.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046238,1711818640334,-500.0,0.00040795,2,"2024-03-30T17:10:40.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046239,1711818640342,-500.0,0.00040795,2,"2024-03-30T17:10:40.342",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046240,1711818640351,-500.0,0.00040795,2,"2024-03-30T17:10:40.351",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046241,1711818640360,-541.4608,0.00040795,2,"2024-03-30T17:10:40.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046242,1711818640369,-196932.61817799,0.000408,2,"2024-03-30T17:10:40.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046247,1711818642669,-48067.38182201,0.000408,2,"2024-03-30T17:10:42.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046248,1711818642679,-467.65867148,0.00040844,33,"2024-03-30T17:10:42.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046249,1711818642688,-980.15146632,0.0004085,2,"2024-03-30T17:10:42.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046250,1711818642697,-536.97302762,0.0004085,2,"2024-03-30T17:10:42.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046251,1711818642707,-513.20637914,0.0004085,2,"2024-03-30T17:10:42.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046252,1711818642719,-244.44386766,0.0004085,2,"2024-03-30T17:10:42.719",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046253,1711818642728,-800.0,0.0004085,15,"2024-03-30T17:10:42.728",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046254,1711818642737,-500.0,0.0004085,20,"2024-03-30T17:10:42.737",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046255,1711818642746,-22634.3463,0.000409,2,"2024-03-30T17:10:42.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046256,1711818642755,-500.0,0.000409,2,"2024-03-30T17:10:42.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046257,1711818642765,-1000.0,0.000409,2,"2024-03-30T17:10:42.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046258,1711818642774,-25870.1611622,0.00040918,2,"2024-03-30T17:10:42.774",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046259,1711818642783,-184.02021979,0.00040922,2,"2024-03-30T17:10:42.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046260,1711818642794,-162.27988323,0.00040924,2,"2024-03-30T17:10:42.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046261,1711818642803,-649.60663539,0.00040924,2,"2024-03-30T17:10:42.803",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046262,1711818642812,-2973.51184775,0.00040924,2,"2024-03-30T17:10:42.812",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046263,1711818642821,-1858.58140725,0.00040925,2,"2024-03-30T17:10:42.821",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046264,1711818642830,-162.27988323,0.00040927,2,"2024-03-30T17:10:42.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046265,1711818642839,-235.70748334,0.00040928,2,"2024-03-30T17:10:42.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046266,1711818642849,-25870.1611622,0.00040928,2,"2024-03-30T17:10:42.849",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046267,1711818642858,-235.70748334,0.00040929,2,"2024-03-30T17:10:42.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046268,1711818642867,-184.02021979,0.0004093,2,"2024-03-30T17:10:42.867",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046269,1711818642876,-649.60663539,0.0004093,2,"2024-03-30T17:10:42.876",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046270,1711818642885,-8886.37636032,0.0004093,2,"2024-03-30T17:10:42.885",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046271,1711818642894,-162.97950088,0.00040931,2,"2024-03-30T17:10:42.894",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046272,1711818642904,-7661.29059157,0.00040934,2,"2024-03-30T17:10:42.904",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046273,1711818642913,-7661.29059157,0.00040935,2,"2024-03-30T17:10:42.913",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046274,1711818642923,-162.27988323,0.00040936,2,"2024-03-30T17:10:42.923",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046275,1711818642932,-184.02021979,0.00040936,2,"2024-03-30T17:10:42.932",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046276,1711818642941,-7661.29059157,0.00040937,2,"2024-03-30T17:10:42.941",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046277,1711818642951,-162.27988323,0.00040939,2,"2024-03-30T17:10:42.951",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046278,1711818642960,-649.60663539,0.00040941,2,"2024-03-30T17:10:42.960",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046279,1711818642969,-162.97950088,0.00040943,2,"2024-03-30T17:10:42.969",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046280,1711818642978,-235.70748334,0.00040944,2,"2024-03-30T17:10:42.978",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046281,1711818642988,-2973.51184775,0.00040946,2,"2024-03-30T17:10:42.988",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046282,1711818642997,-12690.31180541,0.00040946,2,"2024-03-30T17:10:42.997",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046283,1711818643006,-162.27988323,0.00040948,2,"2024-03-30T17:10:43.006",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046284,1711818643016,-7661.29059157,0.00040948,2,"2024-03-30T17:10:43.016",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046285,1711818643026,-162.97950088,0.00040948,2,"2024-03-30T17:10:43.026",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046286,1711818643035,-7661.29059157,0.0004095,2,"2024-03-30T17:10:43.035",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046287,1711818643045,-184.02021979,0.00040951,2,"2024-03-30T17:10:43.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046288,1711818643054,-162.97950088,0.00040952,2,"2024-03-30T17:10:43.054",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046289,1711818643064,-7661.29059157,0.00040953,2,"2024-03-30T17:10:43.064",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046290,1711818643073,-235.70748334,0.00040953,2,"2024-03-30T17:10:43.073",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046291,1711818643083,-2973.51184775,0.00040953,2,"2024-03-30T17:10:43.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046292,1711818643092,-1858.58140725,0.00040954,2,"2024-03-30T17:10:43.092",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046293,1711818643101,-8886.37636032,0.00040954,2,"2024-03-30T17:10:43.101",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046294,1711818643111,-12690.31180541,0.00040955,2,"2024-03-30T17:10:43.111",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046295,1711818643120,-25870.1611622,0.00040956,2,"2024-03-30T17:10:43.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046296,1711818643129,-25870.1611622,0.00040957,2,"2024-03-30T17:10:43.129",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046297,1711818643139,-10000.0,0.00040958,2,"2024-03-30T17:10:43.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046298,1711818643148,-12690.31180541,0.0004096,2,"2024-03-30T17:10:43.148",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046299,1711818643157,-8886.37636032,0.0004096,2,"2024-03-30T17:10:43.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046300,1711818643167,-649.60663539,0.0004096,2,"2024-03-30T17:10:43.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046301,1711818643176,-649.60663539,0.00040961,2,"2024-03-30T17:10:43.176",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046302,1711818643185,-649.60663539,0.00040961,2,"2024-03-30T17:10:43.185",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046303,1711818643195,-235.70748334,0.00040964,2,"2024-03-30T17:10:43.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046304,1711818643206,-12690.31180541,0.00040966,2,"2024-03-30T17:10:43.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046305,1711818643215,-184.02021979,0.00040967,2,"2024-03-30T17:10:43.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046306,1711818643224,-2973.51184775,0.00040967,2,"2024-03-30T17:10:43.224",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046307,1711818643233,-25870.1611622,0.0004097,2,"2024-03-30T17:10:43.233",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046308,1711818643243,-8886.37636032,0.00040972,2,"2024-03-30T17:10:43.243",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046309,1711818643252,-235.70748334,0.00040972,2,"2024-03-30T17:10:43.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046310,1711818643261,-1858.58140725,0.00040973,2,"2024-03-30T17:10:43.261",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046311,1711818643270,-2973.51184775,0.00040974,2,"2024-03-30T17:10:43.270",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046312,1711818643280,-162.97950088,0.00040974,2,"2024-03-30T17:10:43.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046313,1711818643289,-2973.51184775,0.00040977,2,"2024-03-30T17:10:43.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046314,1711818643299,-184.02021979,0.00040978,2,"2024-03-30T17:10:43.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046315,1711818643308,-184.02021979,0.0004098,2,"2024-03-30T17:10:43.308",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046316,1711818643317,-162.27988323,0.0004098,2,"2024-03-30T17:10:43.317",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046317,1711818643326,-162.27988323,0.00040981,2,"2024-03-30T17:10:43.326",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046318,1711818643335,-7661.29059157,0.00040981,2,"2024-03-30T17:10:43.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046319,1711818643344,-649.60663539,0.00040982,2,"2024-03-30T17:10:43.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046320,1711818643353,-162.97950088,0.00040985,2,"2024-03-30T17:10:43.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046321,1711818643362,-25870.1611622,0.00040989,2,"2024-03-30T17:10:43.362",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046322,1711818643371,-1858.58140725,0.00040989,2,"2024-03-30T17:10:43.371",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046323,1711818643380,-25870.1611622,0.00040991,2,"2024-03-30T17:10:43.380",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046324,1711818643390,-235.70748334,0.00040992,2,"2024-03-30T17:10:43.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046325,1711818643400,-1858.58140725,0.00040992,2,"2024-03-30T17:10:43.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046326,1711818643412,-553.4683392,0.00040993,3,"2024-03-30T17:10:43.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046327,1711818643423,-12690.31180541,0.00040993,2,"2024-03-30T17:10:43.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046328,1711818643434,-8886.37636032,0.00040993,2,"2024-03-30T17:10:43.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046329,1711818643443,-12690.31180541,0.00040994,2,"2024-03-30T17:10:43.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046330,1711818643453,-1858.58140725,0.00040995,2,"2024-03-30T17:10:43.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046331,1711818643463,-716.37487076,0.00040995,4,"2024-03-30T17:10:43.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046332,1711818643472,-2973.51184775,0.00040995,2,"2024-03-30T17:10:43.472",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046333,1711818643482,-162.97950088,0.00040996,2,"2024-03-30T17:10:43.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046334,1711818643494,-3691.65950884,0.00040996,2,"2024-03-30T17:10:43.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046335,1711818643504,-8886.37636032,0.00040997,2,"2024-03-30T17:10:43.504",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046336,1711818643514,-3092.66347366,0.00040998,4,"2024-03-30T17:10:43.514",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046337,1711818643523,-3359.51180267,0.00040998,4,"2024-03-30T17:10:43.523",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046338,1711818643533,-186.45093788,0.00040998,4,"2024-03-30T17:10:43.533",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046339,1711818643542,-262.89580036,0.00040998,4,"2024-03-30T17:10:43.542",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046340,1711818643552,-397.82827576,0.00040998,4,"2024-03-30T17:10:43.552",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046341,1711818643561,-623.38346704,0.00040998,4,"2024-03-30T17:10:43.561",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046342,1711818643570,-520.77623655,0.00040998,4,"2024-03-30T17:10:43.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046343,1711818643581,-214.69761119,0.00040998,4,"2024-03-30T17:10:43.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046344,1711818643593,-5742.09513247,0.00040998,4,"2024-03-30T17:10:43.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046345,1711818643603,-330.1927263,0.00040998,4,"2024-03-30T17:10:43.603",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046346,1711818643612,-202.20339424,0.00040998,4,"2024-03-30T17:10:43.612",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046347,1711818643622,-832.87810087,0.00040998,4,"2024-03-30T17:10:43.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046348,1711818643631,-12690.31180541,0.00040998,2,"2024-03-30T17:10:43.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046349,1711818643640,-8886.37636032,0.00040999,2,"2024-03-30T17:10:43.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046350,1711818643650,-1858.58140725,0.00040999,2,"2024-03-30T17:10:43.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046351,1711818643662,-808.65931852,0.00040999,4,"2024-03-30T17:10:43.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046352,1711818643671,-4300.63296631,0.00040999,2,"2024-03-30T17:10:43.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046353,1711818643681,-1661.23181656,0.00040999,2,"2024-03-30T17:10:43.681",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046354,1711818643691,-108134.30859278,0.00041,5,"2024-03-30T17:10:43.691",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046355,1711818643708,-702.33952,0.00041,5,"2024-03-30T17:10:43.708",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046356,1711818643724,-3734.71616708,0.00041,5,"2024-03-30T17:10:43.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046357,1711818643770,-7167.69647047,0.00041,5,"2024-03-30T17:10:43.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046358,1711818643781,-1468.79524653,0.00041,5,"2024-03-30T17:10:43.781",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046359,1711818643801,-351426.28600381,0.00041,5,"2024-03-30T17:10:43.801",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046360,1711818645586,-92914.65869872,0.00041,5,"2024-03-30T17:10:45.586",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046361,1711818645697,-310.00217,0.00041,5,"2024-03-30T17:10:45.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046362,1711818645711,-291.2772942,0.00041,5,"2024-03-30T17:10:45.711",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046363,1711818645813,-30931.04474095,0.00041,5,"2024-03-30T17:10:45.813",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046364,1711818645823,-250.0,0.00041,120,"2024-03-30T17:10:45.823",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046365,1711818645833,-327.0,0.00041,20,"2024-03-30T17:10:45.833",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046366,1711818645843,-535.52,0.00041,7,"2024-03-30T17:10:45.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046367,1711818645854,-450.0,0.00041,3,"2024-03-30T17:10:45.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046368,1711818645864,-479.0,0.00041,27,"2024-03-30T17:10:45.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046369,1711818645873,-473.0,0.00041,16,"2024-03-30T17:10:45.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046370,1711818645883,-150.0,0.00041,6,"2024-03-30T17:10:45.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046371,1711818645893,-327.8531,0.00041,7,"2024-03-30T17:10:45.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046372,1711818645902,-153.26447119,0.0004101,10,"2024-03-30T17:10:45.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046373,1711818645912,-29175.39268786,0.00041011,2,"2024-03-30T17:10:45.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046374,1711818645934,-624.560005,0.00041011,2,"2024-03-30T17:10:45.934",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046376,1711818647720,174.98483013,0.00029598,2,"2024-03-30T17:10:47.720",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046377,1711818647766,621.65917336,0.00029598,2,"2024-03-30T17:10:47.766",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046378,1711818656471,365.90575037,0.00029598,2,"2024-03-30T17:10:56.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046379,1711818675301,13291.58364184,0.00029598,2,"2024-03-30T17:11:15.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046390,1711819831892,-350.87105502,0.00030991,4,"2024-03-30T17:30:31.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046391,1711819832058,-108.18054591,0.00030991,4,"2024-03-30T17:30:32.058",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046392,1711819832068,-220.79,0.00030992,2,"2024-03-30T17:30:32.068",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046393,1711819832078,-150.0,0.0003174,2,"2024-03-30T17:30:32.078",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046394,1711819832087,-250.0,0.00033,3,"2024-03-30T17:30:32.087",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046395,1711819832097,-300.0,0.00035,3,"2024-03-30T17:30:32.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046396,1711819832106,-749.37,0.00036964,2,"2024-03-30T17:30:32.106",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046397,1711819832115,-350.0,0.00037,3,"2024-03-30T17:30:32.115",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046398,1711819832125,-600.0,0.00037,38,"2024-03-30T17:30:32.125",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046399,1711819832134,-600.0,0.00038,39,"2024-03-30T17:30:32.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046400,1711819832144,-200.0,0.00038407,2,"2024-03-30T17:30:32.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046401,1711819832153,-500.0,0.00038448,2,"2024-03-30T17:30:32.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046402,1711819832163,-156.29,0.00038565,2,"2024-03-30T17:30:32.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046403,1711819832172,-230.4,0.00038633,2,"2024-03-30T17:30:32.172",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046404,1711819832181,-1204.34,0.00038633,2,"2024-03-30T17:30:32.181",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046405,1711819832190,-670.459,0.00038662,2,"2024-03-30T17:30:32.190",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046406,1711819832199,-23900.0,0.00038763,2,"2024-03-30T17:30:32.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046407,1711819832208,-169.78,0.00038832,15,"2024-03-30T17:30:32.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046408,1711819832217,-250.0,0.00038844,2,"2024-03-30T17:30:32.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046409,1711819832227,-250.0,0.0003887,2,"2024-03-30T17:30:32.227",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046410,1711819832237,-200.0,0.00038897,2,"2024-03-30T17:30:32.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046411,1711819832246,-432.22,0.00038955,2,"2024-03-30T17:30:32.246",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046412,1711819832255,-400.0,0.00039,3,"2024-03-30T17:30:32.255",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046413,1711819832265,-600.0,0.00039,40,"2024-03-30T17:30:32.265",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046414,1711819832275,-749.37,0.00039228,2,"2024-03-30T17:30:32.275",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046415,1711819832283,-500.0,0.00039396,2,"2024-03-30T17:30:32.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046416,1711819832293,-239.41044962,0.00039399,4,"2024-03-30T17:30:32.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046417,1711819832303,-1505.46423602,0.000394,2,"2024-03-30T17:30:32.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046434,1711819837725,-783.45476951,0.000394,2,"2024-03-30T17:30:37.725",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046444,1711819837782,-392.83190755,0.000394,2,"2024-03-30T17:30:37.782",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046446,1711819837794,-261.12,0.000394,2,"2024-03-30T17:30:37.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046449,1711819837998,-1490.46778692,0.000394,2,"2024-03-30T17:30:37.998",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046450,1711819838008,-19136.58891457,0.000394,2,"2024-03-30T17:30:38.008",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046451,1711819839870,-17639.31684645,0.000394,2,"2024-03-30T17:30:39.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046452,1711819839882,-390.44,0.000394,2,"2024-03-30T17:30:39.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046453,1711819839926,-8997.97253898,0.000394,2,"2024-03-30T17:30:39.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046454,1711819839936,-3471.2427,0.000394,2,"2024-03-30T17:30:39.936",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046455,1711819839946,-1000.0,0.000394,2,"2024-03-30T17:30:39.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046456,1711819839955,-2009.4378,0.000394,2,"2024-03-30T17:30:39.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046457,1711819839964,-13227.0783884,0.000394,2,"2024-03-30T17:30:39.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046458,1711819839973,-1558.026,0.000394,2,"2024-03-30T17:30:39.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046459,1711819839982,-11493.25877202,0.000394,2,"2024-03-30T17:30:39.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046468,1711819842837,-5698.30872798,0.000394,2,"2024-03-30T17:30:42.837",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046469,1711819842846,-175.58645404,0.00039476,2,"2024-03-30T17:30:42.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046470,1711819842858,-10694.06054351,0.000395,2,"2024-03-30T17:30:42.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046471,1711819843099,-89305.93945649,0.000395,2,"2024-03-30T17:30:43.099",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046472,1711819843108,-245000.0,0.000395,2,"2024-03-30T17:30:43.108",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046473,1711819843117,-430.33,0.00039576,2,"2024-03-30T17:30:43.117",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046474,1711819843127,-170.82,0.00039588,2,"2024-03-30T17:30:43.127",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046475,1711819843138,-769.6,0.00039729,2,"2024-03-30T17:30:43.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046476,1711819843147,-524.54,0.00039751,2,"2024-03-30T17:30:43.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046477,1711819843157,-13227.07838834,0.00039882,2,"2024-03-30T17:30:43.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046478,1711819843167,-175.58645402,0.00039924,2,"2024-03-30T17:30:43.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046479,1711819843176,-865.42132727,0.0004,4,"2024-03-30T17:30:43.176",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046480,1711819843186,-600.0,0.0004,41,"2024-03-30T17:30:43.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046481,1711819843195,-308.0,0.000403,3,"2024-03-30T17:30:43.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046482,1711819843205,-152.0,0.00040312,3,"2024-03-30T17:30:43.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046483,1711819843215,-13227.07838834,0.00040363,2,"2024-03-30T17:30:43.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046484,1711819843225,-175.58645402,0.00040373,2,"2024-03-30T17:30:43.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046485,1711819843234,-165.37,0.00040655,2,"2024-03-30T17:30:43.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046486,1711819843243,-206.674619,0.00040676,15,"2024-03-30T17:30:43.243",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046487,1711819843252,-800.0,0.00040676,15,"2024-03-30T17:30:43.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046488,1711819843260,-500.0,0.00040676,20,"2024-03-30T17:30:43.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046489,1711819843270,-200.0,0.00040676,20,"2024-03-30T17:30:43.270",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046490,1711819843280,-800.0,0.00040682,15,"2024-03-30T17:30:43.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046491,1711819843290,-1241.87298292,0.00040687,2,"2024-03-30T17:30:43.290",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046492,1711819843300,-589.85,0.00040767,2,"2024-03-30T17:30:43.300",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046493,1711819843310,-1226.0,0.00040767,2,"2024-03-30T17:30:43.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046494,1711819843319,-175.58645402,0.00040821,2,"2024-03-30T17:30:43.319",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046495,1711819843328,-13227.07838834,0.00040845,2,"2024-03-30T17:30:43.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046496,1711819843337,-556.52534985,0.000409,2,"2024-03-30T17:30:43.337",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046497,1711819843347,-1080.34194817,0.0004092,2,"2024-03-30T17:30:43.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046498,1711819843357,-167.0,0.00040924,2,"2024-03-30T17:30:43.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046499,1711819843366,-1084.0583263,0.00040933,2,"2024-03-30T17:30:43.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046500,1711819843376,-1084.0583263,0.00040936,2,"2024-03-30T17:30:43.376",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046501,1711819843386,-1080.34194817,0.00040937,2,"2024-03-30T17:30:43.386",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046502,1711819843395,-1080.34194817,0.00040944,2,"2024-03-30T17:30:43.395",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046503,1711819843405,-1084.0583263,0.00040946,2,"2024-03-30T17:30:43.405",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046504,1711819843414,-1080.34194817,0.00040952,2,"2024-03-30T17:30:43.414",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046505,1711819843424,-1084.0583263,0.00040956,2,"2024-03-30T17:30:43.424",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046506,1711819843433,-10000.0,0.00040958,2,"2024-03-30T17:30:43.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046507,1711819843442,-1084.0583263,0.00040964,2,"2024-03-30T17:30:43.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046508,1711819843452,-1084.0583263,0.00040973,2,"2024-03-30T17:30:43.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046509,1711819843461,-1084.0583263,0.00040977,2,"2024-03-30T17:30:43.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046510,1711819843471,-1080.34194817,0.00040988,2,"2024-03-30T17:30:43.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046511,1711819843480,-1080.34194817,0.00040988,2,"2024-03-30T17:30:43.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046512,1711819843490,-1080.34194817,0.00040995,2,"2024-03-30T17:30:43.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046513,1711819843500,-164.30115815,0.00040995,2,"2024-03-30T17:30:43.500",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046514,1711819843509,-153.26447119,0.00040995,10,"2024-03-30T17:30:43.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046515,1711819843519,-1000.0,0.00040995,2,"2024-03-30T17:30:43.519",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046516,1711819843530,-7500.0,0.00040995,2,"2024-03-30T17:30:43.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046517,1711819843540,-473.0,0.00041,16,"2024-03-30T17:30:43.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046518,1711819843549,-450.0,0.00041,3,"2024-03-30T17:30:43.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046519,1711819843559,-600.0,0.00041,42,"2024-03-30T17:30:43.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046520,1711819843568,-516.7817485,0.00041001,2,"2024-03-30T17:30:43.568",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046521,1711819843577,-10972.9477378,0.00041005,2,"2024-03-30T17:30:43.577",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046522,1711819843587,-311663.321003,0.00041005,2,"2024-03-30T17:30:43.587",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046523,1711819843596,-14464.2343526,0.00041005,2,"2024-03-30T17:30:43.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046524,1711819843605,-4767.3919495,0.00041005,2,"2024-03-30T17:30:43.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046525,1711819843615,-1666.4797855,0.00041005,2,"2024-03-30T17:30:43.615",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046526,1711819843624,-155.0,0.00041009,4,"2024-03-30T17:30:43.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046527,1711819843634,-5742.09513247,0.00041009,4,"2024-03-30T17:30:43.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046528,1711819843643,-350.77515,0.00041009,4,"2024-03-30T17:30:43.643",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046529,1711819843653,-565.95935168,0.00041009,4,"2024-03-30T17:30:43.653",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046530,1711819843662,-514.97548392,0.00041009,4,"2024-03-30T17:30:43.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046531,1711819843671,-155.0,0.00041009,4,"2024-03-30T17:30:43.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046532,1711819843681,-830.61590828,0.0004101,2,"2024-03-30T17:30:43.681",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046533,1711819843691,-273.21091,0.00041011,7,"2024-03-30T17:30:43.691",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046534,1711819843700,-261.16690175,0.00041011,2,"2024-03-30T17:30:43.700",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046535,1711819843709,-156.29,0.00041012,2,"2024-03-30T17:30:43.709",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046536,1711819843719,-425.62,0.00041029,2,"2024-03-30T17:30:43.719",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046537,1711819843728,-226.90571629,0.00041053,13,"2024-03-30T17:30:43.728",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046538,1711819843738,-406.77668318,0.00041072,4,"2024-03-30T17:30:43.738",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046539,1711819843747,-165.37,0.00041085,2,"2024-03-30T17:30:43.747",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046540,1711819843756,-27933.99565833,0.00041088,2,"2024-03-30T17:30:43.756",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046541,1711819843765,-1222.10181458,0.00041093,4,"2024-03-30T17:30:43.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046542,1711819843775,-347.37825975,0.00041094,2,"2024-03-30T17:30:43.775",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046543,1711819843784,-500.0,0.00041095,2,"2024-03-30T17:30:43.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046544,1711819843793,-514.96673333,0.00041095,4,"2024-03-30T17:30:43.793",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046545,1711819843803,-501.15010789,0.00041095,4,"2024-03-30T17:30:43.803",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046546,1711819843814,-501.81636324,0.00041095,4,"2024-03-30T17:30:43.814",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046547,1711819843823,-500.0,0.00041095,4,"2024-03-30T17:30:43.823",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046548,1711819843833,-514.22203366,0.00041095,4,"2024-03-30T17:30:43.833",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046549,1711819843843,-505.90296163,0.00041095,4,"2024-03-30T17:30:43.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046550,1711819843853,-244.2090923,0.00041095,4,"2024-03-30T17:30:43.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046551,1711819843863,-500.0,0.00041095,4,"2024-03-30T17:30:43.863",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046552,1711819843872,-500.0,0.00041095,4,"2024-03-30T17:30:43.872",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046553,1711819843882,-500.0,0.00041095,4,"2024-03-30T17:30:43.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046554,1711819843891,-500.0,0.00041095,4,"2024-03-30T17:30:43.891",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046555,1711819843900,-500.0,0.00041095,4,"2024-03-30T17:30:43.900",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046556,1711819843910,-500.0,0.00041095,4,"2024-03-30T17:30:43.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046557,1711819843919,-508.69013579,0.00041095,4,"2024-03-30T17:30:43.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046558,1711819843929,-422.88803452,0.00041095,4,"2024-03-30T17:30:43.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046559,1711819843939,-519.49288858,0.00041095,4,"2024-03-30T17:30:43.939",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046560,1711819843948,-500.0,0.00041095,2,"2024-03-30T17:30:43.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046561,1711819843957,-433.82199554,0.00041095,2,"2024-03-30T17:30:43.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046562,1711819843967,-502.16585942,0.00041095,4,"2024-03-30T17:30:43.967",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046563,1711819843977,-505.17115799,0.00041095,4,"2024-03-30T17:30:43.977",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046564,1711819843986,-502.66099799,0.00041095,4,"2024-03-30T17:30:43.986",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046565,1711819843995,-500.0,0.00041095,2,"2024-03-30T17:30:43.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046566,1711819844004,-508.73479613,0.00041095,4,"2024-03-30T17:30:44.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046567,1711819844014,-506.98930017,0.00041095,4,"2024-03-30T17:30:44.014",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046568,1711819844023,-500.0,0.00041095,4,"2024-03-30T17:30:44.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046569,1711819844032,-506.36805638,0.00041095,4,"2024-03-30T17:30:44.032",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046570,1711819844041,-500.0,0.00041095,4,"2024-03-30T17:30:44.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046571,1711819844051,-310.47925103,0.00041095,4,"2024-03-30T17:30:44.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046572,1711819844066,-521.66216938,0.00041095,4,"2024-03-30T17:30:44.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046573,1711819844075,-500.0,0.00041095,4,"2024-03-30T17:30:44.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046574,1711819844084,-505.94984303,0.00041095,4,"2024-03-30T17:30:44.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046575,1711819844093,-500.0,0.00041095,4,"2024-03-30T17:30:44.093",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046576,1711819844102,-500.0,0.00041095,4,"2024-03-30T17:30:44.102",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046577,1711819844113,-500.0,0.00041095,4,"2024-03-30T17:30:44.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046578,1711819844121,-500.0,0.00041095,4,"2024-03-30T17:30:44.121",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046579,1711819844131,-500.0,0.00041095,4,"2024-03-30T17:30:44.131",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046580,1711819844141,-500.0,0.00041095,4,"2024-03-30T17:30:44.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046581,1711819844150,-500.0,0.00041095,4,"2024-03-30T17:30:44.150",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046582,1711819844159,-500.0,0.00041095,4,"2024-03-30T17:30:44.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046583,1711819844169,-500.0,0.00041095,4,"2024-03-30T17:30:44.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046584,1711819844177,-500.0,0.00041095,4,"2024-03-30T17:30:44.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046585,1711819844187,-508.59582806,0.00041095,4,"2024-03-30T17:30:44.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046586,1711819844196,-500.0,0.00041095,4,"2024-03-30T17:30:44.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046587,1711819844205,-500.0,0.00041095,4,"2024-03-30T17:30:44.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046588,1711819844214,-500.0,0.00041095,4,"2024-03-30T17:30:44.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046589,1711819844223,-500.0,0.00041095,4,"2024-03-30T17:30:44.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046590,1711819844232,-500.0,0.00041095,2,"2024-03-30T17:30:44.232",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046591,1711819844242,-536.15132573,0.00041095,4,"2024-03-30T17:30:44.242",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046592,1711819844251,-500.0,0.00041095,4,"2024-03-30T17:30:44.251",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046593,1711819844260,-500.0,0.00041095,4,"2024-03-30T17:30:44.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046594,1711819844271,-500.0,0.00041095,4,"2024-03-30T17:30:44.271",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046595,1711819844280,-533.08765426,0.00041095,4,"2024-03-30T17:30:44.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046596,1711819844290,-500.0,0.00041095,4,"2024-03-30T17:30:44.290",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046597,1711819844299,-500.0,0.00041095,4,"2024-03-30T17:30:44.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046598,1711819844309,-509.49540363,0.00041095,4,"2024-03-30T17:30:44.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046599,1711819844318,-500.0,0.00041095,4,"2024-03-30T17:30:44.318",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046600,1711819844330,-500.0,0.00041095,4,"2024-03-30T17:30:44.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046601,1711819844340,-500.0,0.00041095,4,"2024-03-30T17:30:44.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046602,1711819844349,-552.7828594,0.00041095,4,"2024-03-30T17:30:44.349",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046603,1711819844360,-500.0,0.00041095,4,"2024-03-30T17:30:44.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046604,1711819844369,-500.0,0.00041095,4,"2024-03-30T17:30:44.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046605,1711819844379,-500.0,0.00041095,4,"2024-03-30T17:30:44.379",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046606,1711819844388,-500.0,0.00041095,4,"2024-03-30T17:30:44.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046607,1711819844398,-500.0,0.00041095,4,"2024-03-30T17:30:44.398",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046608,1711819844409,-500.0,0.00041095,4,"2024-03-30T17:30:44.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046609,1711819844419,-529.37780002,0.00041095,4,"2024-03-30T17:30:44.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046610,1711819844429,-500.0,0.00041095,4,"2024-03-30T17:30:44.429",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046611,1711819844439,-516.60984666,0.00041095,4,"2024-03-30T17:30:44.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046612,1711819844449,-500.0,0.00041095,4,"2024-03-30T17:30:44.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046613,1711819844459,-500.0,0.00041095,4,"2024-03-30T17:30:44.459",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046614,1711819844469,-500.0,0.00041095,2,"2024-03-30T17:30:44.469",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046615,1711819844479,-500.0,0.00041095,4,"2024-03-30T17:30:44.479",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046616,1711819844489,-508.35423696,0.00041095,4,"2024-03-30T17:30:44.489",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046617,1711819844499,-525.27923935,0.00041095,4,"2024-03-30T17:30:44.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046618,1711819844509,-500.0,0.00041095,4,"2024-03-30T17:30:44.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046619,1711819844520,-500.0,0.00041095,4,"2024-03-30T17:30:44.520",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046620,1711819844530,-500.0,0.00041095,4,"2024-03-30T17:30:44.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046621,1711819844540,-500.0,0.00041095,4,"2024-03-30T17:30:44.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046622,1711819844550,-500.0,0.00041095,4,"2024-03-30T17:30:44.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046623,1711819844560,-500.0,0.00041095,4,"2024-03-30T17:30:44.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046624,1711819844570,-500.0,0.00041095,4,"2024-03-30T17:30:44.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046625,1711819844579,-500.0,0.00041095,4,"2024-03-30T17:30:44.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046626,1711819844588,-500.0,0.00041095,4,"2024-03-30T17:30:44.588",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046627,1711819844598,-500.0,0.00041095,4,"2024-03-30T17:30:44.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046628,1711819844607,-500.0,0.00041095,4,"2024-03-30T17:30:44.607",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046629,1711819844617,-500.0,0.00041095,4,"2024-03-30T17:30:44.617",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046630,1711819844626,-500.0,0.00041095,4,"2024-03-30T17:30:44.626",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046631,1711819844636,-500.0,0.00041095,4,"2024-03-30T17:30:44.636",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046632,1711819844646,-500.0,0.00041095,4,"2024-03-30T17:30:44.646",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046633,1711819844657,-500.0,0.00041095,4,"2024-03-30T17:30:44.657",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046634,1711819844666,-500.0,0.00041095,4,"2024-03-30T17:30:44.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046635,1711819844676,-500.0,0.00041095,4,"2024-03-30T17:30:44.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046636,1711819844686,-500.0,0.00041095,4,"2024-03-30T17:30:44.686",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046637,1711819844695,-500.0,0.00041095,4,"2024-03-30T17:30:44.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046638,1711819844705,-500.0,0.00041095,4,"2024-03-30T17:30:44.705",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046639,1711819844715,-500.0,0.00041095,4,"2024-03-30T17:30:44.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046640,1711819844724,-500.0,0.00041095,4,"2024-03-30T17:30:44.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046641,1711819844734,-500.0,0.00041095,4,"2024-03-30T17:30:44.734",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046642,1711819844743,-500.0,0.00041095,4,"2024-03-30T17:30:44.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046643,1711819844752,-500.0,0.00041095,4,"2024-03-30T17:30:44.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046644,1711819844762,-500.0,0.00041095,4,"2024-03-30T17:30:44.762",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046645,1711819844771,-500.0,0.00041095,4,"2024-03-30T17:30:44.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046646,1711819844780,-500.0,0.00041095,4,"2024-03-30T17:30:44.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046647,1711819844790,-507.66384485,0.00041095,4,"2024-03-30T17:30:44.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046648,1711819844799,-500.0,0.00041095,4,"2024-03-30T17:30:44.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046649,1711819844808,-500.0,0.00041095,4,"2024-03-30T17:30:44.808",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046650,1711819844818,-500.0,0.00041095,4,"2024-03-30T17:30:44.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046651,1711819844827,-500.0,0.00041095,4,"2024-03-30T17:30:44.827",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046652,1711819844836,-500.0,0.00041095,4,"2024-03-30T17:30:44.836",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046653,1711819844846,-500.0,0.00041095,4,"2024-03-30T17:30:44.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046654,1711819844855,-500.0,0.00041095,4,"2024-03-30T17:30:44.855",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046655,1711819844864,-500.0,0.00041095,4,"2024-03-30T17:30:44.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046656,1711819844873,-425.26096474,0.00041095,4,"2024-03-30T17:30:44.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046657,1711819844883,-500.0,0.00041095,4,"2024-03-30T17:30:44.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046658,1711819844892,-500.0,0.00041095,4,"2024-03-30T17:30:44.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046659,1711819844902,-500.0,0.00041095,4,"2024-03-30T17:30:44.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046660,1711819844911,-500.0,0.00041095,4,"2024-03-30T17:30:44.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046661,1711819844920,-510.78176947,0.00041095,4,"2024-03-30T17:30:44.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046662,1711819844930,-500.0,0.00041095,4,"2024-03-30T17:30:44.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046663,1711819844938,-500.0,0.00041095,4,"2024-03-30T17:30:44.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046664,1711819844947,-512.38746551,0.00041095,4,"2024-03-30T17:30:44.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046665,1711819844957,-500.0,0.00041095,4,"2024-03-30T17:30:44.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046666,1711819844966,-500.0,0.00041095,4,"2024-03-30T17:30:44.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046667,1711819844975,-500.0,0.00041095,4,"2024-03-30T17:30:44.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046668,1711819844984,-500.0,0.00041095,4,"2024-03-30T17:30:44.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046669,1711819844993,-500.0,0.00041095,4,"2024-03-30T17:30:44.993",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046670,1711819845002,-153.8635774,0.00041095,4,"2024-03-30T17:30:45.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046671,1711819845011,-500.0,0.00041095,4,"2024-03-30T17:30:45.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046672,1711819845022,-500.0,0.00041095,4,"2024-03-30T17:30:45.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046673,1711819845031,-500.0,0.00041095,4,"2024-03-30T17:30:45.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046674,1711819845041,-500.0,0.00041095,4,"2024-03-30T17:30:45.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046675,1711819845052,-508.45462986,0.00041095,4,"2024-03-30T17:30:45.052",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046676,1711819845066,-500.0,0.00041095,4,"2024-03-30T17:30:45.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046677,1711819845076,-524.40777164,0.00041095,4,"2024-03-30T17:30:45.076",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046678,1711819845085,-500.0,0.00041095,4,"2024-03-30T17:30:45.085",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046679,1711819845095,-500.0,0.00041095,4,"2024-03-30T17:30:45.095",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046680,1711819845105,-500.0,0.00041095,4,"2024-03-30T17:30:45.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046681,1711819845114,-501.77944973,0.00041095,4,"2024-03-30T17:30:45.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046682,1711819845123,-500.0,0.00041095,4,"2024-03-30T17:30:45.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046683,1711819845136,-500.0,0.00041095,4,"2024-03-30T17:30:45.136",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046684,1711819845145,-520.32669876,0.00041095,4,"2024-03-30T17:30:45.145",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046685,1711819845155,-500.0,0.00041095,4,"2024-03-30T17:30:45.155",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046686,1711819845164,-500.0,0.00041095,4,"2024-03-30T17:30:45.164",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046687,1711819845174,-500.0,0.00041095,4,"2024-03-30T17:30:45.174",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046688,1711819845183,-500.0,0.00041095,4,"2024-03-30T17:30:45.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046689,1711819845192,-500.0,0.00041095,4,"2024-03-30T17:30:45.192",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046690,1711819845202,-221.09925552,0.00041095,4,"2024-03-30T17:30:45.202",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046691,1711819845211,-515.05767254,0.00041095,4,"2024-03-30T17:30:45.211",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046692,1711819845221,-500.0,0.00041095,4,"2024-03-30T17:30:45.221",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046693,1711819845230,-500.0,0.00041095,4,"2024-03-30T17:30:45.230",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046694,1711819845239,-500.0,0.00041095,4,"2024-03-30T17:30:45.239",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046695,1711819845249,-500.0,0.00041095,4,"2024-03-30T17:30:45.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046696,1711819845258,-500.0,0.00041095,4,"2024-03-30T17:30:45.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046697,1711819845267,-500.0,0.00041095,4,"2024-03-30T17:30:45.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046698,1711819845276,-500.0,0.00041095,4,"2024-03-30T17:30:45.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046699,1711819845285,-500.0,0.00041095,4,"2024-03-30T17:30:45.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046700,1711819845294,-509.1284296,0.00041095,4,"2024-03-30T17:30:45.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046701,1711819845303,-500.0,0.00041095,4,"2024-03-30T17:30:45.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046702,1711819845312,-500.0,0.00041095,4,"2024-03-30T17:30:45.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046703,1711819845320,-500.0,0.00041095,4,"2024-03-30T17:30:45.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046704,1711819845329,-500.0,0.00041095,4,"2024-03-30T17:30:45.329",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046705,1711819845338,-500.0,0.00041095,4,"2024-03-30T17:30:45.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046706,1711819845347,-500.0,0.00041095,4,"2024-03-30T17:30:45.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046707,1711819845356,-500.0,0.00041095,4,"2024-03-30T17:30:45.356",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046708,1711819845365,-500.0,0.00041095,4,"2024-03-30T17:30:45.365",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046709,1711819845375,-500.0,0.00041095,4,"2024-03-30T17:30:45.375",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046710,1711819845384,-150.0,0.00041095,4,"2024-03-30T17:30:45.384",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046711,1711819845393,-500.0,0.00041095,4,"2024-03-30T17:30:45.393",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046712,1711819845402,-500.0,0.00041095,4,"2024-03-30T17:30:45.402",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046713,1711819845412,-524.68803263,0.00041095,4,"2024-03-30T17:30:45.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046714,1711819845422,-534.742876,0.00041095,4,"2024-03-30T17:30:45.422",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046715,1711819845432,-500.0,0.00041095,4,"2024-03-30T17:30:45.432",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046716,1711819845442,-500.0,0.00041095,4,"2024-03-30T17:30:45.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046717,1711819845453,-507.43844064,0.00041095,4,"2024-03-30T17:30:45.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046718,1711819845463,-500.0,0.00041095,4,"2024-03-30T17:30:45.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046719,1711819845473,-500.0,0.00041095,4,"2024-03-30T17:30:45.473",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046720,1711819845483,-500.0,0.00041095,4,"2024-03-30T17:30:45.483",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046721,1711819845492,-1000.0,0.00041095,2,"2024-03-30T17:30:45.492",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046722,1711819845502,-500.0,0.00041095,4,"2024-03-30T17:30:45.502",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046723,1711819845512,-500.0,0.00041095,4,"2024-03-30T17:30:45.512",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046724,1711819845522,-500.0,0.00041095,4,"2024-03-30T17:30:45.522",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046725,1711819845720,-500.0,0.00041095,4,"2024-03-30T17:30:45.720",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046726,1711819845730,-538.1777015,0.00041095,4,"2024-03-30T17:30:45.730",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046727,1711819845740,-500.0,0.00041095,4,"2024-03-30T17:30:45.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046728,1711819845749,-183.04190296,0.00041095,4,"2024-03-30T17:30:45.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046729,1711819845758,-500.0,0.00041095,4,"2024-03-30T17:30:45.758",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046730,1711819845767,-500.0,0.00041095,4,"2024-03-30T17:30:45.767",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046731,1711819845777,-500.0,0.00041095,4,"2024-03-30T17:30:45.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046732,1711819845786,-500.0,0.00041095,4,"2024-03-30T17:30:45.786",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046733,1711819845795,-500.0,0.00041095,4,"2024-03-30T17:30:45.795",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046734,1711819845805,-500.0,0.00041095,4,"2024-03-30T17:30:45.805",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046735,1711819845815,-500.0,0.00041095,4,"2024-03-30T17:30:45.815",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046736,1711819845824,-500.0,0.00041095,4,"2024-03-30T17:30:45.824",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046737,1711819845834,-500.0,0.00041095,4,"2024-03-30T17:30:45.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046738,1711819845843,-536.97559615,0.00041095,4,"2024-03-30T17:30:45.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046739,1711819845851,-500.0,0.00041095,4,"2024-03-30T17:30:45.851",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046740,1711819845861,-500.0,0.00041095,4,"2024-03-30T17:30:45.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046741,1711819845870,-507.9712261,0.00041095,4,"2024-03-30T17:30:45.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046742,1711819845879,-500.0,0.00041095,4,"2024-03-30T17:30:45.879",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046743,1711819845889,-500.0,0.00041095,4,"2024-03-30T17:30:45.889",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046744,1711819845898,-500.0,0.00041095,4,"2024-03-30T17:30:45.898",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046745,1711819845907,-509.00352254,0.00041095,4,"2024-03-30T17:30:45.907",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046746,1711819845916,-500.0,0.00041095,4,"2024-03-30T17:30:45.916",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046747,1711819845926,-500.0,0.00041095,4,"2024-03-30T17:30:45.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046748,1711819845937,-500.0,0.00041095,4,"2024-03-30T17:30:45.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046749,1711819845946,-502.59403168,0.00041095,4,"2024-03-30T17:30:45.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046750,1711819845956,-500.0,0.00041095,4,"2024-03-30T17:30:45.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046751,1711819845965,-500.0,0.00041095,4,"2024-03-30T17:30:45.965",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046752,1711819845975,-500.0,0.00041095,4,"2024-03-30T17:30:45.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046753,1711819845984,-500.0,0.00041095,4,"2024-03-30T17:30:45.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046754,1711819845994,-500.0,0.00041095,4,"2024-03-30T17:30:45.994",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046755,1711819846003,-500.0,0.00041095,4,"2024-03-30T17:30:46.003",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046756,1711819846012,-204.0,0.00041095,4,"2024-03-30T17:30:46.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046757,1711819846021,-500.0,0.00041095,4,"2024-03-30T17:30:46.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046758,1711819846031,-500.0,0.00041095,4,"2024-03-30T17:30:46.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046759,1711819846040,-500.0,0.00041095,4,"2024-03-30T17:30:46.040",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046760,1711819846051,-504.15322538,0.00041095,4,"2024-03-30T17:30:46.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046761,1711819846062,-500.0,0.00041095,4,"2024-03-30T17:30:46.062",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046762,1711819846071,-500.0,0.00041095,4,"2024-03-30T17:30:46.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046763,1711819846081,-500.0,0.00041095,4,"2024-03-30T17:30:46.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046764,1711819846090,-500.0,0.00041095,4,"2024-03-30T17:30:46.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046765,1711819846100,-500.0,0.00041095,4,"2024-03-30T17:30:46.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046766,1711819846109,-500.0,0.00041095,4,"2024-03-30T17:30:46.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046767,1711819846119,-500.0,0.00041095,4,"2024-03-30T17:30:46.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046768,1711819846130,-500.0,0.00041095,4,"2024-03-30T17:30:46.130",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046769,1711819846139,-504.41467957,0.00041095,4,"2024-03-30T17:30:46.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046770,1711819846149,-472.74177065,0.00041095,4,"2024-03-30T17:30:46.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046771,1711819846159,-500.0,0.00041095,4,"2024-03-30T17:30:46.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046772,1711819846168,-510.9940254,0.00041095,4,"2024-03-30T17:30:46.168",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046773,1711819846177,-500.0,0.00041095,4,"2024-03-30T17:30:46.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046774,1711819846187,-500.0,0.00041095,4,"2024-03-30T17:30:46.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046775,1711819846196,-500.0,0.00041095,4,"2024-03-30T17:30:46.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046776,1711819846206,-500.0,0.00041095,4,"2024-03-30T17:30:46.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046777,1711819846215,-525.05434971,0.00041095,4,"2024-03-30T17:30:46.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046778,1711819846225,-614.41838837,0.00041095,4,"2024-03-30T17:30:46.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046779,1711819846234,-500.0,0.00041095,4,"2024-03-30T17:30:46.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046780,1711819846244,-500.0,0.00041095,4,"2024-03-30T17:30:46.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046781,1711819846253,-500.0,0.00041095,4,"2024-03-30T17:30:46.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046782,1711819846263,-500.0,0.00041095,4,"2024-03-30T17:30:46.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046783,1711819846273,-500.0,0.00041095,4,"2024-03-30T17:30:46.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046784,1711819846283,-500.0,0.00041095,4,"2024-03-30T17:30:46.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046785,1711819846293,-500.0,0.00041095,4,"2024-03-30T17:30:46.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046786,1711819846303,-500.0,0.00041095,4,"2024-03-30T17:30:46.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046787,1711819846314,-500.0,0.00041095,4,"2024-03-30T17:30:46.314",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046788,1711819846325,-500.0,0.00041095,4,"2024-03-30T17:30:46.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046789,1711819846335,-500.0,0.00041095,2,"2024-03-30T17:30:46.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046790,1711819846345,-500.0,0.00041095,4,"2024-03-30T17:30:46.345",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046792,1711819846355,-500.0,0.00041095,4,"2024-03-30T17:30:46.355",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046794,1711819846365,-500.0,0.00041095,4,"2024-03-30T17:30:46.365",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046796,1711819846375,-513.5745617,0.00041095,4,"2024-03-30T17:30:46.375",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046798,1711819846385,-500.0,0.00041095,4,"2024-03-30T17:30:46.385",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046799,1711819846394,-500.0,0.00041095,4,"2024-03-30T17:30:46.394",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046800,1711819846404,-500.0,0.00041095,4,"2024-03-30T17:30:46.404",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046801,1711819846413,-500.0,0.00041095,4,"2024-03-30T17:30:46.413",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046802,1711819846423,-617.67,0.00041095,4,"2024-03-30T17:30:46.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046803,1711819846433,-500.0,0.00041095,4,"2024-03-30T17:30:46.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046804,1711819846442,-500.0,0.00041095,4,"2024-03-30T17:30:46.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046805,1711819846452,-500.0,0.00041095,4,"2024-03-30T17:30:46.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046806,1711819846462,-500.0,0.00041095,4,"2024-03-30T17:30:46.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046807,1711819846472,-544.7162699,0.00041095,4,"2024-03-30T17:30:46.472",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046808,1711819846481,-500.0,0.00041095,4,"2024-03-30T17:30:46.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046809,1711819846491,-500.0,0.00041095,4,"2024-03-30T17:30:46.491",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046810,1711819846501,-500.0,0.00041095,4,"2024-03-30T17:30:46.501",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046811,1711819846510,-500.0,0.00041095,4,"2024-03-30T17:30:46.510",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046812,1711819846520,-500.0,0.00041095,4,"2024-03-30T17:30:46.520",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046813,1711819846530,-500.0,0.00041095,4,"2024-03-30T17:30:46.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046814,1711819846540,-500.0,0.00041095,4,"2024-03-30T17:30:46.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046815,1711819846550,-500.0,0.00041095,4,"2024-03-30T17:30:46.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046816,1711819846560,-500.0,0.00041095,4,"2024-03-30T17:30:46.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046817,1711819846570,-500.0,0.00041095,4,"2024-03-30T17:30:46.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046818,1711819846579,-500.0,0.00041095,4,"2024-03-30T17:30:46.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046819,1711819846589,-500.0,0.00041095,4,"2024-03-30T17:30:46.589",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046820,1711819846598,-500.0,0.00041095,4,"2024-03-30T17:30:46.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046821,1711819846608,-500.0,0.00041095,4,"2024-03-30T17:30:46.608",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046822,1711819846617,-500.0,0.00041095,4,"2024-03-30T17:30:46.617",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046823,1711819846627,-500.0,0.00041095,4,"2024-03-30T17:30:46.627",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046824,1711819846636,-500.0,0.00041095,4,"2024-03-30T17:30:46.636",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046825,1711819846646,-515.71,0.00041095,4,"2024-03-30T17:30:46.646",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046826,1711819846655,-500.0,0.00041095,4,"2024-03-30T17:30:46.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046827,1711819846664,-551.42601931,0.00041095,4,"2024-03-30T17:30:46.664",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046828,1711819846674,-500.0,0.00041095,4,"2024-03-30T17:30:46.674",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046829,1711819846683,-500.0,0.00041095,4,"2024-03-30T17:30:46.683",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046830,1711819846693,-500.0,0.00041095,4,"2024-03-30T17:30:46.693",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046831,1711819846702,-506.96419983,0.00041095,4,"2024-03-30T17:30:46.702",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046832,1711819846712,-500.0,0.00041095,4,"2024-03-30T17:30:46.712",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046833,1711819846722,-500.0,0.00041095,4,"2024-03-30T17:30:46.722",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046834,1711819846731,-500.0,0.00041095,4,"2024-03-30T17:30:46.731",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046835,1711819846740,-500.0,0.00041095,4,"2024-03-30T17:30:46.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046836,1711819846749,-500.0,0.00041095,4,"2024-03-30T17:30:46.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046837,1711819846759,-500.0,0.00041095,4,"2024-03-30T17:30:46.759",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046838,1711819846768,-500.0,0.00041095,4,"2024-03-30T17:30:46.768",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046839,1711819846777,-500.0,0.00041095,4,"2024-03-30T17:30:46.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046840,1711819846787,-500.0,0.00041095,4,"2024-03-30T17:30:46.787",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046841,1711819846796,-500.0,0.00041095,4,"2024-03-30T17:30:46.796",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046842,1711819846805,-500.0,0.00041095,4,"2024-03-30T17:30:46.805",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046843,1711819846815,-500.0,0.00041095,4,"2024-03-30T17:30:46.815",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046844,1711819846825,-500.0,0.00041095,4,"2024-03-30T17:30:46.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046845,1711819846834,-500.0,0.00041095,4,"2024-03-30T17:30:46.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046846,1711819846844,-500.0,0.00041095,4,"2024-03-30T17:30:46.844",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046847,1711819846854,-500.0,0.00041095,4,"2024-03-30T17:30:46.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046848,1711819846863,-517.86026253,0.00041095,4,"2024-03-30T17:30:46.863",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046849,1711819846872,-500.0,0.00041095,4,"2024-03-30T17:30:46.872",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046850,1711819846881,-500.0,0.00041095,4,"2024-03-30T17:30:46.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046851,1711819846890,-500.0,0.00041095,4,"2024-03-30T17:30:46.890",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046852,1711819846899,-500.0,0.00041095,4,"2024-03-30T17:30:46.899",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046853,1711819846909,-268.00761418,0.00041095,4,"2024-03-30T17:30:46.909",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046854,1711819846919,-500.0,0.00041095,4,"2024-03-30T17:30:46.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046855,1711819846928,-500.0,0.00041095,4,"2024-03-30T17:30:46.928",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046856,1711819846937,-500.0,0.00041095,4,"2024-03-30T17:30:46.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046857,1711819846946,-500.0,0.00041095,4,"2024-03-30T17:30:46.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046858,1711819846956,-500.0,0.00041095,4,"2024-03-30T17:30:46.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046859,1711819846966,-500.0,0.00041095,4,"2024-03-30T17:30:46.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046860,1711819846988,-538.95712522,0.00041095,4,"2024-03-30T17:30:46.988",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046861,1711819847011,-500.0,0.00041095,4,"2024-03-30T17:30:47.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046862,1711819847033,-500.0,0.00041095,4,"2024-03-30T17:30:47.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046863,1711819847056,-855.16,0.00041095,2,"2024-03-30T17:30:47.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046864,1711819847077,-500.0,0.00041095,4,"2024-03-30T17:30:47.077",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046865,1711819847096,-500.0,0.00041095,4,"2024-03-30T17:30:47.096",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046866,1711819847118,-500.0,0.00041095,4,"2024-03-30T17:30:47.118",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046867,1711819847140,-500.0,0.00041095,4,"2024-03-30T17:30:47.140",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046868,1711819847161,-500.0,0.00041095,2,"2024-03-30T17:30:47.161",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046869,1711819847180,-500.0,0.00041095,2,"2024-03-30T17:30:47.180",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046870,1711819847189,-500.0,0.00041095,4,"2024-03-30T17:30:47.189",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046871,1711819847198,-500.0,0.00041095,2,"2024-03-30T17:30:47.198",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046872,1711819847207,-500.0,0.00041095,4,"2024-03-30T17:30:47.207",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046873,1711819847217,-500.0,0.00041095,2,"2024-03-30T17:30:47.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046874,1711819847226,-1407.14,0.00041095,4,"2024-03-30T17:30:47.226",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046875,1711819847235,-500.0,0.00041095,4,"2024-03-30T17:30:47.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046876,1711819847244,-500.0,0.00041095,4,"2024-03-30T17:30:47.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046877,1711819847254,-500.0,0.00041095,4,"2024-03-30T17:30:47.254",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046878,1711819847263,-500.0,0.00041095,4,"2024-03-30T17:30:47.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046879,1711819847273,-500.0,0.00041095,4,"2024-03-30T17:30:47.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046880,1711819847283,-500.0,0.00041095,4,"2024-03-30T17:30:47.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046881,1711819847292,-500.0,0.00041095,4,"2024-03-30T17:30:47.292",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046882,1711819847302,-500.0,0.00041095,4,"2024-03-30T17:30:47.302",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046883,1711819847312,-500.0,0.00041095,4,"2024-03-30T17:30:47.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046884,1711819847322,-500.0,0.00041095,4,"2024-03-30T17:30:47.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046885,1711819847331,-500.0,0.00041095,4,"2024-03-30T17:30:47.331",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046886,1711819847341,-500.0,0.00041095,4,"2024-03-30T17:30:47.341",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046887,1711819847351,-500.0,0.00041095,4,"2024-03-30T17:30:47.351",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046888,1711819847360,-519.39108538,0.00041095,4,"2024-03-30T17:30:47.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046889,1711819847369,-500.0,0.00041095,4,"2024-03-30T17:30:47.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046890,1711819847379,-500.0,0.00041095,4,"2024-03-30T17:30:47.379",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046891,1711819847388,-500.0,0.00041095,4,"2024-03-30T17:30:47.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046892,1711819847397,-500.0,0.00041095,4,"2024-03-30T17:30:47.397",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046893,1711819847406,-500.0,0.00041095,4,"2024-03-30T17:30:47.406",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046894,1711819847415,-500.0,0.00041095,4,"2024-03-30T17:30:47.415",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046895,1711819847425,-500.0,0.00041095,4,"2024-03-30T17:30:47.425",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046896,1711819847434,-500.0,0.00041095,4,"2024-03-30T17:30:47.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046897,1711819847443,-500.0,0.00041095,4,"2024-03-30T17:30:47.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046898,1711819847452,-500.0,0.00041095,4,"2024-03-30T17:30:47.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046899,1711819847462,-500.0,0.00041095,4,"2024-03-30T17:30:47.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046900,1711819847471,-500.0,0.00041095,4,"2024-03-30T17:30:47.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046901,1711819847481,-500.0,0.00041095,4,"2024-03-30T17:30:47.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046902,1711819847490,-500.0,0.00041095,4,"2024-03-30T17:30:47.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046903,1711819847499,-500.0,0.00041095,4,"2024-03-30T17:30:47.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046904,1711819847509,-500.0,0.00041095,4,"2024-03-30T17:30:47.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046905,1711819847518,-500.0,0.00041095,4,"2024-03-30T17:30:47.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046906,1711819847537,-500.0,0.00041095,4,"2024-03-30T17:30:47.537",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046907,1711819847550,-609.34187541,0.00041095,4,"2024-03-30T17:30:47.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046908,1711819847559,-607.04598557,0.00041095,4,"2024-03-30T17:30:47.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046909,1711819847569,-511.71766678,0.00041095,4,"2024-03-30T17:30:47.569",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046910,1711819847578,-500.0,0.00041095,4,"2024-03-30T17:30:47.578",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046911,1711819847588,-500.0,0.00041095,4,"2024-03-30T17:30:47.588",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046912,1711819847598,-500.0,0.00041095,4,"2024-03-30T17:30:47.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046913,1711819847608,-500.0,0.00041095,4,"2024-03-30T17:30:47.608",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046914,1711819847618,-500.0,0.00041095,4,"2024-03-30T17:30:47.618",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046915,1711819847627,-500.0,0.00041095,4,"2024-03-30T17:30:47.627",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046916,1711819847637,-500.0,0.00041095,4,"2024-03-30T17:30:47.637",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046917,1711819847647,-586.1,0.00041095,4,"2024-03-30T17:30:47.647",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046918,1711819847656,-500.0,0.00041095,4,"2024-03-30T17:30:47.656",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046919,1711819847666,-500.0,0.00041095,4,"2024-03-30T17:30:47.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046920,1711819847675,-500.0,0.00041095,4,"2024-03-30T17:30:47.675",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046921,1711819847684,-500.0,0.00041095,4,"2024-03-30T17:30:47.684",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046922,1711819847694,-513.82,0.00041095,4,"2024-03-30T17:30:47.694",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046923,1711819847703,-500.0,0.00041095,4,"2024-03-30T17:30:47.703",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046924,1711819847713,-1000.0,0.00041095,4,"2024-03-30T17:30:47.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046925,1711819847724,-500.0,0.00041095,4,"2024-03-30T17:30:47.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046926,1711819847733,-500.0,0.00041095,4,"2024-03-30T17:30:47.733",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046927,1711819847743,-520.75853014,0.00041095,4,"2024-03-30T17:30:47.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046928,1711819847752,-500.0,0.00041095,4,"2024-03-30T17:30:47.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046929,1711819847762,-500.0,0.00041095,4,"2024-03-30T17:30:47.762",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046930,1711819847771,-500.0,0.00041095,4,"2024-03-30T17:30:47.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046931,1711819847780,-500.0,0.00041095,4,"2024-03-30T17:30:47.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046932,1711819847790,-500.0,0.00041095,4,"2024-03-30T17:30:47.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046933,1711819847799,-616.6,0.00041095,4,"2024-03-30T17:30:47.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046934,1711819847809,-500.0,0.00041095,4,"2024-03-30T17:30:47.809",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046935,1711819847818,-300.56134684,0.00041095,4,"2024-03-30T17:30:47.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046936,1711819847828,-500.0,0.00041095,4,"2024-03-30T17:30:47.828",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046937,1711819847836,-500.0,0.00041095,4,"2024-03-30T17:30:47.836",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046938,1711819847846,-500.0,0.00041095,4,"2024-03-30T17:30:47.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046939,1711819847855,-500.0,0.00041095,4,"2024-03-30T17:30:47.855",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046940,1711819847864,-500.0,0.00041095,4,"2024-03-30T17:30:47.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046941,1711819847873,-500.0,0.00041095,4,"2024-03-30T17:30:47.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046942,1711819847883,-240.0,0.00041095,4,"2024-03-30T17:30:47.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046943,1711819847892,-500.0,0.00041095,4,"2024-03-30T17:30:47.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046944,1711819847901,-500.0,0.00041095,4,"2024-03-30T17:30:47.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046945,1711819847910,-520.39709523,0.00041095,4,"2024-03-30T17:30:47.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046946,1711819847920,-430.85792742,0.00041095,4,"2024-03-30T17:30:47.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046947,1711819847929,-500.0,0.00041095,4,"2024-03-30T17:30:47.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046948,1711819847938,-500.0,0.00041095,4,"2024-03-30T17:30:47.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046949,1711819847948,-500.0,0.00041095,4,"2024-03-30T17:30:47.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046950,1711819847957,-500.0,0.00041095,4,"2024-03-30T17:30:47.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046951,1711819847966,-500.0,0.00041095,4,"2024-03-30T17:30:47.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046952,1711819847975,-500.0,0.00041095,4,"2024-03-30T17:30:47.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046953,1711819847984,-500.0,0.00041095,4,"2024-03-30T17:30:47.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046954,1711819847994,-500.0,0.00041095,4,"2024-03-30T17:30:47.994",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046955,1711819848003,-500.0,0.00041095,4,"2024-03-30T17:30:48.003",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046956,1711819848013,-500.0,0.00041095,4,"2024-03-30T17:30:48.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046957,1711819848022,-500.0,0.00041095,4,"2024-03-30T17:30:48.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046958,1711819848031,-500.0,0.00041095,4,"2024-03-30T17:30:48.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046959,1711819848041,-512.53148018,0.00041095,4,"2024-03-30T17:30:48.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046960,1711819848051,-636.60673905,0.00041095,4,"2024-03-30T17:30:48.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046961,1711819848065,-500.0,0.00041095,4,"2024-03-30T17:30:48.065",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046962,1711819848075,-584.78421694,0.00041095,4,"2024-03-30T17:30:48.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046963,1711819848084,-500.0,0.00041095,4,"2024-03-30T17:30:48.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046964,1711819848094,-500.0,0.00041095,4,"2024-03-30T17:30:48.094",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046965,1711819848104,-514.98490582,0.00041095,4,"2024-03-30T17:30:48.104",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046966,1711819848114,-500.0,0.00041095,4,"2024-03-30T17:30:48.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046967,1711819848123,-500.0,0.00041095,4,"2024-03-30T17:30:48.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046968,1711819848133,-500.0,0.00041095,4,"2024-03-30T17:30:48.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046969,1711819848143,-652.79,0.00041095,4,"2024-03-30T17:30:48.143",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046970,1711819848152,-500.0,0.00041095,4,"2024-03-30T17:30:48.152",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046971,1711819848161,-500.0,0.00041095,4,"2024-03-30T17:30:48.161",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046972,1711819848170,-500.0,0.00041095,4,"2024-03-30T17:30:48.170",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046973,1711819848180,-502.53961043,0.00041095,4,"2024-03-30T17:30:48.180",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046974,1711819848190,-500.0,0.00041095,4,"2024-03-30T17:30:48.190",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046975,1711819848199,-500.0,0.00041095,4,"2024-03-30T17:30:48.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046976,1711819848208,-500.0,0.00041095,4,"2024-03-30T17:30:48.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046977,1711819848217,-500.0,0.00041095,4,"2024-03-30T17:30:48.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046978,1711819848227,-500.0,0.00041095,4,"2024-03-30T17:30:48.227",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046979,1711819848236,-500.0,0.00041095,4,"2024-03-30T17:30:48.236",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046980,1711819848245,-500.0,0.00041095,4,"2024-03-30T17:30:48.245",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046981,1711819848255,-500.0,0.00041095,4,"2024-03-30T17:30:48.255",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046982,1711819848265,-500.0,0.00041095,4,"2024-03-30T17:30:48.265",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046983,1711819848275,-500.0,0.00041095,4,"2024-03-30T17:30:48.275",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046984,1711819848285,-500.0,0.00041095,4,"2024-03-30T17:30:48.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046985,1711819848294,-500.0,0.00041095,4,"2024-03-30T17:30:48.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046986,1711819848304,-500.0,0.00041095,4,"2024-03-30T17:30:48.304",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046987,1711819848315,-197.81713936,0.00041095,30,"2024-03-30T17:30:48.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046988,1711819848325,-500.0,0.00041095,4,"2024-03-30T17:30:48.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046989,1711819848334,-500.0,0.00041095,4,"2024-03-30T17:30:48.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046990,1711819848344,-500.0,0.00041095,4,"2024-03-30T17:30:48.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046991,1711819848354,-500.0,0.00041095,4,"2024-03-30T17:30:48.354",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046992,1711819848363,-500.0,0.00041095,4,"2024-03-30T17:30:48.363",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046993,1711819848372,-522.50032205,0.00041095,4,"2024-03-30T17:30:48.372",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046994,1711819848381,-500.0,0.00041095,4,"2024-03-30T17:30:48.381",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046995,1711819848390,-500.0,0.00041095,4,"2024-03-30T17:30:48.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046996,1711819848399,-500.0,0.00041095,4,"2024-03-30T17:30:48.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046997,1711819848409,-500.0,0.00041095,4,"2024-03-30T17:30:48.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046998,1711819848418,-580.37,0.00041095,4,"2024-03-30T17:30:48.418",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046999,1711819848428,-500.0,0.00041095,4,"2024-03-30T17:30:48.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047000,1711819848437,-500.0,0.00041095,4,"2024-03-30T17:30:48.437",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047001,1711819848446,-500.0,0.00041095,4,"2024-03-30T17:30:48.446",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047002,1711819848456,-500.0,0.00041095,4,"2024-03-30T17:30:48.456",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047003,1711819848465,-500.0,0.00041095,4,"2024-03-30T17:30:48.465",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047004,1711819848474,-666.53,0.00041095,4,"2024-03-30T17:30:48.474",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047005,1711819848483,-511.20001776,0.00041095,4,"2024-03-30T17:30:48.483",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047006,1711819848493,-500.0,0.00041095,4,"2024-03-30T17:30:48.493",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047007,1711819848502,-521.23079011,0.00041095,4,"2024-03-30T17:30:48.502",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047008,1711819848511,-500.0,0.00041095,4,"2024-03-30T17:30:48.511",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047009,1711819848521,-500.0,0.00041095,4,"2024-03-30T17:30:48.521",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047010,1711819848530,-500.0,0.00041095,4,"2024-03-30T17:30:48.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047011,1711819848539,-500.0,0.00041095,4,"2024-03-30T17:30:48.539",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047012,1711819848548,-500.0,0.00041095,4,"2024-03-30T17:30:48.548",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047013,1711819848557,-500.0,0.00041095,4,"2024-03-30T17:30:48.557",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047014,1711819848566,-500.0,0.00041095,4,"2024-03-30T17:30:48.566",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047015,1711819848576,-518.22649092,0.00041095,4,"2024-03-30T17:30:48.576",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047016,1711819848585,-500.0,0.00041095,4,"2024-03-30T17:30:48.585",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047017,1711819848594,-500.0,0.00041095,4,"2024-03-30T17:30:48.594",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047018,1711819848604,-500.0,0.00041095,4,"2024-03-30T17:30:48.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047019,1711819848613,-500.0,0.00041095,4,"2024-03-30T17:30:48.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047020,1711819848622,-500.0,0.00041095,4,"2024-03-30T17:30:48.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047021,1711819848632,-500.0,0.00041095,4,"2024-03-30T17:30:48.632",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047022,1711819848640,-500.0,0.00041095,4,"2024-03-30T17:30:48.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047023,1711819848650,-500.0,0.00041095,4,"2024-03-30T17:30:48.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047024,1711819848659,-500.0,0.00041095,4,"2024-03-30T17:30:48.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047025,1711819848668,-500.0,0.00041095,4,"2024-03-30T17:30:48.668",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047026,1711819848678,-500.0,0.00041095,4,"2024-03-30T17:30:48.678",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047027,1711819848687,-500.0,0.00041095,2,"2024-03-30T17:30:48.687",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047028,1711819848696,-500.0,0.00041095,4,"2024-03-30T17:30:48.696",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047029,1711819848706,-500.0,0.00041095,4,"2024-03-30T17:30:48.706",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047030,1711819848715,-500.0,0.00041095,4,"2024-03-30T17:30:48.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047031,1711819848724,-500.0,0.00041095,4,"2024-03-30T17:30:48.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047032,1711819848733,-500.0,0.00041095,4,"2024-03-30T17:30:48.733",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047033,1711819848743,-500.0,0.00041095,4,"2024-03-30T17:30:48.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047034,1711819848752,-500.0,0.00041095,4,"2024-03-30T17:30:48.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047035,1711819848761,-760.09,0.00041095,4,"2024-03-30T17:30:48.761",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047036,1711819848771,-500.0,0.00041095,4,"2024-03-30T17:30:48.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047037,1711819848780,-500.0,0.00041095,4,"2024-03-30T17:30:48.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047038,1711819848790,-500.0,0.00041095,4,"2024-03-30T17:30:48.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047039,1711819848799,-500.0,0.00041095,4,"2024-03-30T17:30:48.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047040,1711819848809,-500.0,0.00041095,4,"2024-03-30T17:30:48.809",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047041,1711819848818,-654.88,0.00041095,4,"2024-03-30T17:30:48.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047042,1711819848828,-500.0,0.00041095,4,"2024-03-30T17:30:48.828",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047043,1711819848837,-500.0,0.00041095,4,"2024-03-30T17:30:48.837",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047044,1711819848846,-500.0,0.00041095,4,"2024-03-30T17:30:48.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047045,1711819848856,-500.0,0.00041095,4,"2024-03-30T17:30:48.856",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047046,1711819848865,-500.0,0.00041095,4,"2024-03-30T17:30:48.865",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047047,1711819848874,-500.0,0.00041095,4,"2024-03-30T17:30:48.874",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047048,1711819848883,-500.0,0.00041095,4,"2024-03-30T17:30:48.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047049,1711819848892,-500.0,0.00041095,4,"2024-03-30T17:30:48.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047050,1711819848902,-500.0,0.00041095,4,"2024-03-30T17:30:48.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047051,1711819848911,-500.0,0.00041095,4,"2024-03-30T17:30:48.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047052,1711819848921,-513.43709255,0.00041095,4,"2024-03-30T17:30:48.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047053,1711819848930,-500.0,0.00041095,4,"2024-03-30T17:30:48.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047054,1711819848939,-500.0,0.00041095,4,"2024-03-30T17:30:48.939",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047055,1711819848948,-500.0,0.00041095,4,"2024-03-30T17:30:48.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047056,1711819848957,-500.0,0.00041095,4,"2024-03-30T17:30:48.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047057,1711819848966,-500.0,0.00041095,4,"2024-03-30T17:30:48.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047058,1711819848975,-635.93,0.00041095,4,"2024-03-30T17:30:48.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047059,1711819848984,-500.0,0.00041095,4,"2024-03-30T17:30:48.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047060,1711819848995,-545.53,0.00041095,4,"2024-03-30T17:30:48.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047061,1711819849004,-500.0,0.00041095,4,"2024-03-30T17:30:49.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047062,1711819849013,-500.0,0.00041095,4,"2024-03-30T17:30:49.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047063,1711819849023,-524.42083332,0.00041095,4,"2024-03-30T17:30:49.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047064,1711819849033,-500.0,0.00041095,4,"2024-03-30T17:30:49.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047065,1711819849043,-500.0,0.00041095,4,"2024-03-30T17:30:49.043",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047066,1711819849052,-500.0,0.00041095,4,"2024-03-30T17:30:49.052",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047067,1711819849066,-500.0,0.00041095,4,"2024-03-30T17:30:49.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047068,1711819849075,-500.0,0.00041095,4,"2024-03-30T17:30:49.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047069,1711819849084,-500.0,0.00041095,4,"2024-03-30T17:30:49.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047070,1711819849094,-500.0,0.00041095,4,"2024-03-30T17:30:49.094",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047071,1711819849103,-197.20973544,0.00041095,4,"2024-03-30T17:30:49.103",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047072,1711819849113,-552.49143275,0.00041095,4,"2024-03-30T17:30:49.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047073,1711819849122,-500.0,0.00041095,4,"2024-03-30T17:30:49.122",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047074,1711819849131,-500.0,0.00041095,4,"2024-03-30T17:30:49.131",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047075,1711819849141,-500.0,0.00041095,4,"2024-03-30T17:30:49.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047076,1711819849150,-500.0,0.00041095,4,"2024-03-30T17:30:49.150",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047077,1711819849159,-500.0,0.00041095,4,"2024-03-30T17:30:49.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047078,1711819849169,-500.0,0.00041095,4,"2024-03-30T17:30:49.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047079,1711819849178,-500.0,0.00041095,4,"2024-03-30T17:30:49.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047080,1711819849188,-500.0,0.00041095,4,"2024-03-30T17:30:49.188",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047081,1711819849199,-500.0,0.00041095,4,"2024-03-30T17:30:49.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047082,1711819849208,-530.53473626,0.00041095,4,"2024-03-30T17:30:49.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047083,1711819849217,-500.0,0.00041095,4,"2024-03-30T17:30:49.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047084,1711819849226,-500.0,0.00041095,4,"2024-03-30T17:30:49.226",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047085,1711819849235,-500.0,0.00041095,4,"2024-03-30T17:30:49.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047086,1711819849244,-500.0,0.00041095,4,"2024-03-30T17:30:49.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047087,1711819849253,-500.0,0.00041095,4,"2024-03-30T17:30:49.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047088,1711819849263,-500.0,0.00041095,4,"2024-03-30T17:30:49.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047089,1711819849272,-801.72,0.00041095,4,"2024-03-30T17:30:49.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047090,1711819849283,-500.0,0.00041095,4,"2024-03-30T17:30:49.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047091,1711819849293,-500.0,0.00041095,4,"2024-03-30T17:30:49.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047092,1711819849303,-500.0,0.00041095,4,"2024-03-30T17:30:49.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047093,1711819849313,-500.0,0.00041095,4,"2024-03-30T17:30:49.313",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047094,1711819849515,-500.0,0.00041095,4,"2024-03-30T17:30:49.515",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047095,1711819849525,-500.0,0.00041095,4,"2024-03-30T17:30:49.525",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047096,1711819849534,-500.0,0.00041095,4,"2024-03-30T17:30:49.534",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047097,1711819849544,-500.0,0.00041095,4,"2024-03-30T17:30:49.544",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047098,1711819849553,-500.0,0.00041095,4,"2024-03-30T17:30:49.553",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047099,1711819849563,-515.51191703,0.00041095,4,"2024-03-30T17:30:49.563",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047100,1711819849572,-500.0,0.00041095,4,"2024-03-30T17:30:49.572",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047101,1711819849581,-500.0,0.00041095,4,"2024-03-30T17:30:49.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047102,1711819849591,-517.63544915,0.00041095,4,"2024-03-30T17:30:49.591",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047103,1711819849600,-500.0,0.00041095,4,"2024-03-30T17:30:49.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047104,1711819849609,-500.0,0.00041095,4,"2024-03-30T17:30:49.609",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047105,1711819849619,-500.0,0.00041095,4,"2024-03-30T17:30:49.619",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047106,1711819849628,-500.0,0.00041095,4,"2024-03-30T17:30:49.628",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047107,1711819849637,-500.0,0.00041095,4,"2024-03-30T17:30:49.637",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047108,1711819849647,-500.0,0.00041095,4,"2024-03-30T17:30:49.647",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047109,1711819849656,-500.0,0.00041095,4,"2024-03-30T17:30:49.656",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047110,1711819849666,-500.0,0.00041095,4,"2024-03-30T17:30:49.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047111,1711819849676,-500.0,0.00041095,4,"2024-03-30T17:30:49.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047112,1711819849685,-722.94,0.00041095,4,"2024-03-30T17:30:49.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047113,1711819849695,-500.0,0.00041095,4,"2024-03-30T17:30:49.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047114,1711819849704,-500.0,0.00041095,4,"2024-03-30T17:30:49.704",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047115,1711819849713,-500.0,0.00041095,4,"2024-03-30T17:30:49.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047116,1711819849723,-500.0,0.00041095,4,"2024-03-30T17:30:49.723",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047117,1711819849732,-597.66,0.00041095,4,"2024-03-30T17:30:49.732",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047118,1711819849741,-500.0,0.00041095,4,"2024-03-30T17:30:49.741",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047119,1711819849751,-500.0,0.00041095,4,"2024-03-30T17:30:49.751",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047120,1711819849761,-500.0,0.00041095,4,"2024-03-30T17:30:49.761",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047121,1711819849770,-500.0,0.00041095,4,"2024-03-30T17:30:49.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047122,1711819849779,-500.0,0.00041095,4,"2024-03-30T17:30:49.779",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047123,1711819849788,-500.0,0.00041095,4,"2024-03-30T17:30:49.788",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047124,1711819849797,-500.0,0.00041095,4,"2024-03-30T17:30:49.797",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047125,1711819849806,-500.0,0.00041095,4,"2024-03-30T17:30:49.806",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047126,1711819849816,-525.94,0.00041095,4,"2024-03-30T17:30:49.816",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047127,1711819849825,-500.0,0.00041095,4,"2024-03-30T17:30:49.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047128,1711819849834,-513.62150018,0.00041095,4,"2024-03-30T17:30:49.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047129,1711819849843,-500.0,0.00041095,4,"2024-03-30T17:30:49.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047130,1711819849853,-500.0,0.00041095,4,"2024-03-30T17:30:49.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047131,1711819849861,-504.59402739,0.00041095,4,"2024-03-30T17:30:49.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047132,1711819849871,-500.0,0.00041095,4,"2024-03-30T17:30:49.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047133,1711819849882,-500.0,0.00041095,4,"2024-03-30T17:30:49.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047134,1711819849892,-508.78620944,0.00041095,4,"2024-03-30T17:30:49.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047135,1711819849901,-500.0,0.00041095,4,"2024-03-30T17:30:49.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047136,1711819849910,-500.0,0.00041095,4,"2024-03-30T17:30:49.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047137,1711819849919,-500.14345507,0.00041095,4,"2024-03-30T17:30:49.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047138,1711819849927,-500.0,0.00041095,4,"2024-03-30T17:30:49.927",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047139,1711819849937,-500.0,0.00041095,4,"2024-03-30T17:30:49.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047140,1711819849946,-500.0,0.00041095,4,"2024-03-30T17:30:49.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047141,1711819849956,-500.0,0.00041095,4,"2024-03-30T17:30:49.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047142,1711819849964,-500.0,0.00041095,4,"2024-03-30T17:30:49.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047143,1711819849973,-500.0,0.00041095,4,"2024-03-30T17:30:49.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047144,1711819849984,-500.0,0.00041095,4,"2024-03-30T17:30:49.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047145,1711819849993,-500.0,0.00041095,4,"2024-03-30T17:30:49.993",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047146,1711819850002,-500.0,0.00041095,4,"2024-03-30T17:30:50.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047147,1711819850011,-511.46762373,0.00041095,4,"2024-03-30T17:30:50.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047148,1711819850020,-500.0,0.00041095,4,"2024-03-30T17:30:50.020",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047149,1711819850029,-562.76,0.00041095,4,"2024-03-30T17:30:50.029",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047150,1711819850038,-500.0,0.00041095,4,"2024-03-30T17:30:50.038",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047151,1711819850047,-508.5358538,0.00041095,4,"2024-03-30T17:30:50.047",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047152,1711819850062,-500.0,0.00041095,4,"2024-03-30T17:30:50.062",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047153,1711819850071,-500.0,0.00041095,4,"2024-03-30T17:30:50.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047154,1711819850080,-500.0,0.00041095,4,"2024-03-30T17:30:50.080",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047155,1711819850089,-500.0,0.00041095,4,"2024-03-30T17:30:50.089",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047156,1711819850100,-521.6944531,0.00041095,4,"2024-03-30T17:30:50.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047157,1711819850110,-519.01458438,0.00041095,4,"2024-03-30T17:30:50.110",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047158,1711819850120,-500.0,0.00041095,4,"2024-03-30T17:30:50.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047159,1711819850132,-500.0,0.00041095,4,"2024-03-30T17:30:50.132",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047160,1711819850141,-500.0,0.00041095,4,"2024-03-30T17:30:50.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047161,1711819850151,-500.0,0.00041095,4,"2024-03-30T17:30:50.151",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047162,1711819850160,-500.0,0.00041095,2,"2024-03-30T17:30:50.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047163,1711819850169,-500.0,0.00041095,4,"2024-03-30T17:30:50.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047164,1711819850178,-685.28,0.00041095,4,"2024-03-30T17:30:50.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047165,1711819850187,-500.0,0.00041095,4,"2024-03-30T17:30:50.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047166,1711819850197,-500.0,0.00041095,4,"2024-03-30T17:30:50.197",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047167,1711819850206,-500.0,0.00041095,4,"2024-03-30T17:30:50.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047168,1711819850215,-500.0,0.00041095,4,"2024-03-30T17:30:50.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047169,1711819850225,-500.0,0.00041095,4,"2024-03-30T17:30:50.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047170,1711819850234,-500.0,0.00041095,4,"2024-03-30T17:30:50.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047171,1711819850244,-500.0,0.00041095,4,"2024-03-30T17:30:50.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047172,1711819850253,-506.42,0.00041095,4,"2024-03-30T17:30:50.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047173,1711819850262,-500.0,0.00041095,4,"2024-03-30T17:30:50.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047174,1711819850272,-500.0,0.00041095,4,"2024-03-30T17:30:50.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047175,1711819850282,-634.03485616,0.00041095,4,"2024-03-30T17:30:50.282",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047176,1711819850291,-515.43,0.00041095,4,"2024-03-30T17:30:50.291",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047177,1711819850301,-500.0,0.00041095,4,"2024-03-30T17:30:50.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047178,1711819850310,-500.0,0.00041095,4,"2024-03-30T17:30:50.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047179,1711819850319,-500.0,0.00041095,4,"2024-03-30T17:30:50.319",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047180,1711819850330,-577.11,0.00041095,4,"2024-03-30T17:30:50.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047181,1711819850339,-500.0,0.00041095,4,"2024-03-30T17:30:50.339",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047182,1711819850348,-500.0,0.00041095,4,"2024-03-30T17:30:50.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047183,1711819850357,-216.95,0.00041095,4,"2024-03-30T17:30:50.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047184,1711819850366,-500.0,0.00041095,4,"2024-03-30T17:30:50.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047185,1711819850376,-500.0,0.00041095,4,"2024-03-30T17:30:50.376",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047186,1711819850385,-500.0,0.00041095,4,"2024-03-30T17:30:50.385",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047187,1711819850394,-500.0,0.00041095,4,"2024-03-30T17:30:50.394",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047188,1711819850404,-556.29,0.00041095,4,"2024-03-30T17:30:50.404",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047189,1711819850413,-556.21,0.00041095,4,"2024-03-30T17:30:50.413",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047190,1711819850423,-500.0,0.00041095,4,"2024-03-30T17:30:50.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047191,1711819850432,-500.0,0.00041095,4,"2024-03-30T17:30:50.432",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047192,1711819850442,-500.92764485,0.00041095,4,"2024-03-30T17:30:50.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047193,1711819850451,-500.0,0.00041095,4,"2024-03-30T17:30:50.451",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047194,1711819850461,-500.0,0.00041095,4,"2024-03-30T17:30:50.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047195,1711819850470,-500.0,0.00041095,4,"2024-03-30T17:30:50.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047196,1711819850480,-500.0,0.00041095,4,"2024-03-30T17:30:50.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047197,1711819850489,-500.0,0.00041095,4,"2024-03-30T17:30:50.489",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047198,1711819850498,-500.0,0.00041095,4,"2024-03-30T17:30:50.498",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047199,1711819850508,-500.0,0.00041095,4,"2024-03-30T17:30:50.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047200,1711819850517,-500.0,0.00041095,4,"2024-03-30T17:30:50.517",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047201,1711819850527,-500.0,0.00041095,4,"2024-03-30T17:30:50.527",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047202,1711819850536,-500.0,0.00041095,4,"2024-03-30T17:30:50.536",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047203,1711819850545,-534.35903184,0.00041095,4,"2024-03-30T17:30:50.545",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047204,1711819850555,-500.0,0.00041095,4,"2024-03-30T17:30:50.555",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047205,1711819850564,-500.0,0.00041095,4,"2024-03-30T17:30:50.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047206,1711819850574,-500.0,0.00041095,4,"2024-03-30T17:30:50.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047207,1711819850584,-500.0,0.00041095,4,"2024-03-30T17:30:50.584",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047208,1711819850593,-511.40829056,0.00041095,4,"2024-03-30T17:30:50.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047209,1711819850603,-500.0,0.00041095,4,"2024-03-30T17:30:50.603",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047210,1711819850613,-535.41360925,0.00041095,4,"2024-03-30T17:30:50.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047211,1711819850622,-500.0,0.00041095,4,"2024-03-30T17:30:50.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047212,1711819850631,-500.0,0.00041095,4,"2024-03-30T17:30:50.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047213,1711819850641,-500.0,0.00041095,4,"2024-03-30T17:30:50.641",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047214,1711819850650,-508.46880839,0.00041095,4,"2024-03-30T17:30:50.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047215,1711819850659,-500.0,0.00041095,4,"2024-03-30T17:30:50.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047216,1711819850669,-500.0,0.00041095,4,"2024-03-30T17:30:50.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047217,1711819850678,-500.0,0.00041095,4,"2024-03-30T17:30:50.678",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047218,1711819850687,-500.0,0.00041095,4,"2024-03-30T17:30:50.687",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047219,1711819850697,-500.0,0.00041095,4,"2024-03-30T17:30:50.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047220,1711819850706,-801.84,0.00041095,4,"2024-03-30T17:30:50.706",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047221,1711819850716,-530.12647873,0.00041095,4,"2024-03-30T17:30:50.716",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047222,1711819850725,-500.0,0.00041095,4,"2024-03-30T17:30:50.725",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047223,1711819850735,-876.04,0.00041095,4,"2024-03-30T17:30:50.735",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047224,1711819850745,-966.14,0.00041095,4,"2024-03-30T17:30:50.745",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047225,1711819850755,-500.0,0.00041095,4,"2024-03-30T17:30:50.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047226,1711819850764,-500.0,0.00041095,4,"2024-03-30T17:30:50.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047227,1711819850774,-500.0,0.00041095,4,"2024-03-30T17:30:50.774",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047228,1711819850784,-513.00777048,0.00041095,4,"2024-03-30T17:30:50.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047229,1711819850793,-500.0,0.00041095,4,"2024-03-30T17:30:50.793",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047230,1711819850802,-500.0,0.00041095,4,"2024-03-30T17:30:50.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047231,1711819850812,-500.0,0.00041095,4,"2024-03-30T17:30:50.812",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047232,1711819850821,-537.29,0.00041095,4,"2024-03-30T17:30:50.821",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047233,1711819850830,-500.0,0.00041095,4,"2024-03-30T17:30:50.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047234,1711819850840,-500.0,0.00041095,4,"2024-03-30T17:30:50.840",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047235,1711819850849,-500.0,0.00041095,4,"2024-03-30T17:30:50.849",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047236,1711819850859,-500.0,0.00041095,4,"2024-03-30T17:30:50.859",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047237,1711819850868,-504.8000714,0.00041095,4,"2024-03-30T17:30:50.868",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047238,1711819850877,-521.6483254,0.00041095,4,"2024-03-30T17:30:50.877",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047239,1711819850887,-500.0,0.00041095,4,"2024-03-30T17:30:50.887",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047240,1711819850897,-500.0,0.00041095,4,"2024-03-30T17:30:50.897",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047241,1711819850906,-500.61,0.00041095,4,"2024-03-30T17:30:50.906",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047242,1711819850916,-500.0,0.00041095,4,"2024-03-30T17:30:50.916",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047243,1711819850926,-500.0,0.00041095,4,"2024-03-30T17:30:50.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047244,1711819850935,-505.09636568,0.00041095,4,"2024-03-30T17:30:50.935",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047245,1711819850945,-652.84,0.00041095,4,"2024-03-30T17:30:50.945",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047246,1711819850954,-500.0,0.00041095,4,"2024-03-30T17:30:50.954",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047247,1711819850963,-500.0,0.00041095,4,"2024-03-30T17:30:50.963",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047248,1711819850973,-500.0,0.00041095,4,"2024-03-30T17:30:50.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047249,1711819850982,-500.0,0.00041095,4,"2024-03-30T17:30:50.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047250,1711819850992,-500.0,0.00041095,4,"2024-03-30T17:30:50.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047251,1711819851001,-500.0,0.00041095,4,"2024-03-30T17:30:51.001",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047252,1711819851012,-492.13954598,0.00041095,4,"2024-03-30T17:30:51.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047253,1711819851021,-259.39472629,0.00041095,4,"2024-03-30T17:30:51.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047254,1711819851031,-500.0,0.00041095,4,"2024-03-30T17:30:51.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047255,1711819851040,-1336.07,0.00041095,4,"2024-03-30T17:30:51.040",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047256,1711819851049,-500.0,0.00041095,4,"2024-03-30T17:30:51.049",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047257,1711819851061,-500.0,0.00041095,4,"2024-03-30T17:30:51.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047258,1711819851070,-979.7,0.00041095,4,"2024-03-30T17:30:51.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047259,1711819851080,-574.61,0.00041095,4,"2024-03-30T17:30:51.080",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047260,1711819851090,-500.0,0.00041095,4,"2024-03-30T17:30:51.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047261,1711819851100,-500.0,0.00041095,4,"2024-03-30T17:30:51.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047262,1711819851109,-500.0,0.00041095,4,"2024-03-30T17:30:51.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047263,1711819851119,-500.0,0.00041095,4,"2024-03-30T17:30:51.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047264,1711819851128,-825.38,0.00041095,4,"2024-03-30T17:30:51.128",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047265,1711819851139,-500.0,0.00041095,4,"2024-03-30T17:30:51.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047266,1711819851149,-500.0,0.00041095,4,"2024-03-30T17:30:51.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047267,1711819851159,-3870.16,0.00041095,4,"2024-03-30T17:30:51.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047268,1711819851168,-500.0,0.00041095,4,"2024-03-30T17:30:51.168",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047269,1711819851177,-500.0,0.00041095,4,"2024-03-30T17:30:51.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047270,1711819851186,-500.0,0.00041095,4,"2024-03-30T17:30:51.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047271,1711819851196,-681.56,0.00041095,4,"2024-03-30T17:30:51.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047272,1711819851205,-500.0,0.00041095,4,"2024-03-30T17:30:51.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047273,1711819851214,-500.0,0.00041095,4,"2024-03-30T17:30:51.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047274,1711819851223,-2496.13,0.00041095,4,"2024-03-30T17:30:51.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047275,1711819851233,-904.12,0.00041095,4,"2024-03-30T17:30:51.233",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047276,1711819851242,-500.0,0.00041095,4,"2024-03-30T17:30:51.242",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047277,1711819851252,-2460.17,0.00041095,4,"2024-03-30T17:30:51.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047278,1711819851262,-500.0,0.00041095,4,"2024-03-30T17:30:51.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047279,1711819851273,-500.0,0.00041095,4,"2024-03-30T17:30:51.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047280,1711819851282,-5133.26,0.00041095,4,"2024-03-30T17:30:51.282",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047281,1711819851291,-519.18440335,0.00041095,4,"2024-03-30T17:30:51.291",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047282,1711819851301,-500.0,0.00041095,4,"2024-03-30T17:30:51.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047283,1711819851310,-500.0,0.00041095,4,"2024-03-30T17:30:51.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047284,1711819851320,-500.0,0.00041095,4,"2024-03-30T17:30:51.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047285,1711819851330,-500.0,0.00041095,4,"2024-03-30T17:30:51.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047286,1711819851340,-500.0,0.00041095,4,"2024-03-30T17:30:51.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047287,1711819851349,-500.0,0.00041095,4,"2024-03-30T17:30:51.349",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047288,1711819851359,-500.0,0.00041095,4,"2024-03-30T17:30:51.359",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047289,1711819851368,-225.03754639,0.00041095,4,"2024-03-30T17:30:51.368",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047290,1711819851378,-20487.21,0.00041095,4,"2024-03-30T17:30:51.378",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047291,1711819851388,-500.0,0.00041095,4,"2024-03-30T17:30:51.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047292,1711819851398,-500.0,0.00041095,4,"2024-03-30T17:30:51.398",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047293,1711819851409,-677.58,0.00041095,4,"2024-03-30T17:30:51.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047294,1711819851419,-500.0,0.00041095,4,"2024-03-30T17:30:51.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047295,1711819851428,-500.0,0.00041095,4,"2024-03-30T17:30:51.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047296,1711819851438,-500.0,0.00041095,4,"2024-03-30T17:30:51.438",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047297,1711819851447,-2273.29,0.00041095,4,"2024-03-30T17:30:51.447",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047298,1711819851457,-500.0,0.00041095,4,"2024-03-30T17:30:51.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047299,1711819851467,-500.0,0.00041095,4,"2024-03-30T17:30:51.467",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047300,1711819851476,-500.0,0.00041095,4,"2024-03-30T17:30:51.476",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047301,1711819851486,-509.83045474,0.00041095,4,"2024-03-30T17:30:51.486",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047302,1711819851496,-500.0,0.00041095,4,"2024-03-30T17:30:51.496",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047303,1711819851505,-3442.61,0.00041095,4,"2024-03-30T17:30:51.505",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047304,1711819851515,-1887.48,0.00041095,4,"2024-03-30T17:30:51.515",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047305,1711819851525,-567.22,0.00041095,4,"2024-03-30T17:30:51.525",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047306,1711819851535,-500.0,0.00041095,4,"2024-03-30T17:30:51.535",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047307,1711819851544,-500.0,0.00041095,4,"2024-03-30T17:30:51.544",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047308,1711819851554,-1342.69,0.00041095,4,"2024-03-30T17:30:51.554",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047309,1711819851564,-302.53418188,0.00041095,4,"2024-03-30T17:30:51.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047310,1711819851574,-500.0,0.00041095,4,"2024-03-30T17:30:51.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047311,1711819851583,-668.8,0.00041095,4,"2024-03-30T17:30:51.583",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047312,1711819851593,-500.0,0.00041095,15,"2024-03-30T17:30:51.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047313,1711819851602,-500.0,0.00041095,4,"2024-03-30T17:30:51.602",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047314,1711819851611,-2559.08,0.00041095,4,"2024-03-30T17:30:51.611",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047315,1711819851620,-500.0,0.00041095,4,"2024-03-30T17:30:51.620",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047316,1711819851630,-1781.75,0.00041095,4,"2024-03-30T17:30:51.630",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047317,1711819851639,-500.0,0.00041095,4,"2024-03-30T17:30:51.639",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047318,1711819851648,-500.0,0.00041095,4,"2024-03-30T17:30:51.648",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047319,1711819851658,-979.53,0.00041095,4,"2024-03-30T17:30:51.658",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047320,1711819851667,-500.0,0.00041095,4,"2024-03-30T17:30:51.667",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047321,1711819851676,-500.0,0.00041095,4,"2024-03-30T17:30:51.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047322,1711819851685,-500.0,0.00041095,4,"2024-03-30T17:30:51.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047323,1711819851695,-500.0,0.00041095,4,"2024-03-30T17:30:51.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047324,1711819851704,-500.0,0.00041095,4,"2024-03-30T17:30:51.704",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047325,1711819851713,-500.0,0.00041095,4,"2024-03-30T17:30:51.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047326,1711819851722,-4227.19,0.00041095,4,"2024-03-30T17:30:51.722",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047327,1711819851731,-500.0,0.00041095,4,"2024-03-30T17:30:51.731",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047328,1711819851740,-2167.21,0.00041095,4,"2024-03-30T17:30:51.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047329,1711819851749,-4101.38,0.00041095,4,"2024-03-30T17:30:51.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047330,1711819851758,-500.0,0.00041095,4,"2024-03-30T17:30:51.758",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047331,1711819851767,-500.0,0.00041095,4,"2024-03-30T17:30:51.767",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047332,1711819851777,-500.0,0.00041095,4,"2024-03-30T17:30:51.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047333,1711819851786,-500.0,0.00041095,4,"2024-03-30T17:30:51.786",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047334,1711819851797,-500.0,0.00041095,4,"2024-03-30T17:30:51.797",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047335,1711819851806,-843.21,0.00041095,4,"2024-03-30T17:30:51.806",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047336,1711819851816,-1035.16,0.00041095,4,"2024-03-30T17:30:51.816",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047337,1711819851825,-500.0,0.00041095,4,"2024-03-30T17:30:51.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047338,1711819851834,-516.95263536,0.00041095,4,"2024-03-30T17:30:51.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047339,1711819851843,-500.0,0.00041095,4,"2024-03-30T17:30:51.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047340,1711819851853,-500.0,0.00041095,4,"2024-03-30T17:30:51.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047341,1711819851862,-500.0,0.00041095,4,"2024-03-30T17:30:51.862",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047342,1711819851871,-11245.32,0.00041095,4,"2024-03-30T17:30:51.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047343,1711819851880,-500.0,0.00041095,4,"2024-03-30T17:30:51.880",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047344,1711819851890,-1518.88,0.00041095,4,"2024-03-30T17:30:51.890",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047345,1711819851900,-500.0,0.00041095,4,"2024-03-30T17:30:51.900",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047346,1711819851910,-733.88,0.00041095,4,"2024-03-30T17:30:51.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047347,1711819851919,-500.0,0.00041095,4,"2024-03-30T17:30:51.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047348,1711819851929,-500.0,0.00041095,4,"2024-03-30T17:30:51.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047349,1711819851938,-691.65,0.00041095,4,"2024-03-30T17:30:51.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047350,1711819851948,-500.0,0.00041095,4,"2024-03-30T17:30:51.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047351,1711819851957,-516.35644817,0.00041095,4,"2024-03-30T17:30:51.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047352,1711819851966,-500.0,0.00041095,4,"2024-03-30T17:30:51.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047353,1711819851975,-300.0,0.00041095,2,"2024-03-30T17:30:51.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047354,1711819851985,-1117.68,0.00041095,4,"2024-03-30T17:30:51.985",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047355,1711819851995,-5322.01,0.00041095,4,"2024-03-30T17:30:51.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047356,1711819852005,-500.0,0.00041095,4,"2024-03-30T17:30:52.005",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047357,1711819852015,-500.0,0.00041095,4,"2024-03-30T17:30:52.015",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047358,1711819852024,-500.0,0.00041095,4,"2024-03-30T17:30:52.024",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047359,1711819852033,-500.0,0.00041095,4,"2024-03-30T17:30:52.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047360,1711819852043,-500.0,0.00041095,4,"2024-03-30T17:30:52.043",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047361,1711819852053,-812.05,0.00041095,4,"2024-03-30T17:30:52.053",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047362,1711819852068,-879.99,0.00041095,4,"2024-03-30T17:30:52.068",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047363,1711819852077,-500.0,0.00041095,4,"2024-03-30T17:30:52.077",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047364,1711819852086,-3192.03,0.00041095,4,"2024-03-30T17:30:52.086",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047365,1711819852097,-500.0,0.00041095,4,"2024-03-30T17:30:52.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047366,1711819852106,-707.14,0.00041095,4,"2024-03-30T17:30:52.106",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047367,1711819852115,-500.0,0.00041095,4,"2024-03-30T17:30:52.115",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047368,1711819852124,-264.98068818,0.00041095,4,"2024-03-30T17:30:52.124",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047369,1711819852134,-500.0,0.00041095,4,"2024-03-30T17:30:52.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047370,1711819852144,-500.0,0.00041095,4,"2024-03-30T17:30:52.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047371,1711819852154,-500.0,0.00041095,4,"2024-03-30T17:30:52.154",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047372,1711819852163,-500.0,0.00041095,4,"2024-03-30T17:30:52.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047373,1711819852172,-629.47,0.00041095,4,"2024-03-30T17:30:52.172",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047374,1711819852182,-500.0,0.00041095,4,"2024-03-30T17:30:52.182",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047375,1711819852191,-500.0,0.00041095,4,"2024-03-30T17:30:52.191",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047376,1711819852200,-500.0,0.00041095,4,"2024-03-30T17:30:52.200",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047377,1711819852209,-714.82,0.00041095,4,"2024-03-30T17:30:52.209",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047378,1711819852219,-500.0,0.00041095,4,"2024-03-30T17:30:52.219",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047379,1711819852229,-500.0,0.00041095,4,"2024-03-30T17:30:52.229",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047380,1711819852239,-617.58,0.00041095,4,"2024-03-30T17:30:52.239",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047381,1711819852248,-714.53,0.00041095,4,"2024-03-30T17:30:52.248",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047382,1711819852258,-500.0,0.00041095,4,"2024-03-30T17:30:52.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047383,1711819852268,-500.0,0.00041095,4,"2024-03-30T17:30:52.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047384,1711819852277,-11862.3,0.00041095,4,"2024-03-30T17:30:52.277",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047385,1711819852287,-500.0,0.00041095,4,"2024-03-30T17:30:52.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047386,1711819852296,-500.0,0.00041095,4,"2024-03-30T17:30:52.296",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047387,1711819852306,-500.0,0.00041095,4,"2024-03-30T17:30:52.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047388,1711819852316,-2201.61,0.00041095,4,"2024-03-30T17:30:52.316",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047389,1711819852325,-557.93,0.00041095,4,"2024-03-30T17:30:52.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047390,1711819852335,-500.0,0.00041095,4,"2024-03-30T17:30:52.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047391,1711819852344,-1089.61,0.00041095,4,"2024-03-30T17:30:52.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047392,1711819852353,-508.28924702,0.00041095,4,"2024-03-30T17:30:52.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047393,1711819852362,-500.0,0.00041095,4,"2024-03-30T17:30:52.362",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047394,1711819852372,-500.0,0.00041095,4,"2024-03-30T17:30:52.372",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047395,1711819852381,-500.0,0.00041095,4,"2024-03-30T17:30:52.381",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047396,1711819852390,-963.74,0.00041095,4,"2024-03-30T17:30:52.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047397,1711819852400,-1282.97,0.00041095,4,"2024-03-30T17:30:52.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047398,1711819852409,-500.0,0.00041095,4,"2024-03-30T17:30:52.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047399,1711819852419,-500.0,0.00041095,4,"2024-03-30T17:30:52.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047400,1711819852428,-500.0,0.00041095,4,"2024-03-30T17:30:52.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047401,1711819852438,-500.0,0.00041095,4,"2024-03-30T17:30:52.438",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047402,1711819852447,-500.0,0.00041095,4,"2024-03-30T17:30:52.447",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047403,1711819852457,-500.0,0.00041095,4,"2024-03-30T17:30:52.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047404,1711819852466,-1197.41,0.00041095,4,"2024-03-30T17:30:52.466",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047405,1711819852475,-500.0,0.00041095,4,"2024-03-30T17:30:52.475",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047406,1711819852485,-500.0,0.00041095,4,"2024-03-30T17:30:52.485",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047407,1711819852494,-500.0,0.00041095,4,"2024-03-30T17:30:52.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047408,1711819852504,-2234.39,0.00041095,4,"2024-03-30T17:30:52.504",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047409,1711819852513,-500.0,0.00041095,4,"2024-03-30T17:30:52.513",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047410,1711819852523,-500.0,0.00041095,4,"2024-03-30T17:30:52.523",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047411,1711819852532,-500.0,0.00041095,4,"2024-03-30T17:30:52.532",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047412,1711819852541,-500.0,0.00041095,4,"2024-03-30T17:30:52.541",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047413,1711819852550,-1376.35,0.00041095,4,"2024-03-30T17:30:52.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047414,1711819852560,-500.0,0.00041095,4,"2024-03-30T17:30:52.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047415,1711819852569,-1559.0,0.00041095,4,"2024-03-30T17:30:52.569",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047416,1711819852578,-500.0,0.00041095,4,"2024-03-30T17:30:52.578",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047417,1711819852587,-500.0,0.00041095,4,"2024-03-30T17:30:52.587",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047418,1711819852596,-1929.3,0.00041095,4,"2024-03-30T17:30:52.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047419,1711819852605,-6664.63,0.00041095,4,"2024-03-30T17:30:52.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047420,1711819852614,-3435.18,0.00041095,4,"2024-03-30T17:30:52.614",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047421,1711819852624,-500.0,0.00041095,4,"2024-03-30T17:30:52.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047422,1711819852633,-2672.68,0.00041095,4,"2024-03-30T17:30:52.633",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047423,1711819852643,-500.0,0.00041095,4,"2024-03-30T17:30:52.643",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047424,1711819852652,-831.0,0.00041095,4,"2024-03-30T17:30:52.652",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047425,1711819852661,-500.0,0.00041095,4,"2024-03-30T17:30:52.661",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047426,1711819852670,-500.0,0.00041095,4,"2024-03-30T17:30:52.670",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047427,1711819852679,-500.0,0.00041095,4,"2024-03-30T17:30:52.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047428,1711819852688,-500.0,0.00041095,4,"2024-03-30T17:30:52.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047429,1711819852697,-500.0,0.00041095,4,"2024-03-30T17:30:52.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047430,1711819852864,-508.2280153,0.00041095,4,"2024-03-30T17:30:52.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047431,1711819852873,-1076.44,0.00041095,4,"2024-03-30T17:30:52.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047432,1711819852883,-500.0,0.00041095,4,"2024-03-30T17:30:52.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047433,1711819852892,-803.57,0.00041095,4,"2024-03-30T17:30:52.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047434,1711819852901,-731.99,0.00041095,4,"2024-03-30T17:30:52.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047435,1711819852910,-500.0,0.00041095,4,"2024-03-30T17:30:52.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047436,1711819852919,-500.0,0.00041095,4,"2024-03-30T17:30:52.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047437,1711819852928,-500.0,0.00041095,4,"2024-03-30T17:30:52.928",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047438,1711819852937,-500.0,0.00041095,4,"2024-03-30T17:30:52.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047439,1711819852946,-500.0,0.00041095,4,"2024-03-30T17:30:52.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047440,1711819852955,-2413.6,0.00041095,4,"2024-03-30T17:30:52.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047441,1711819852964,-1848.63,0.00041095,4,"2024-03-30T17:30:52.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047442,1711819852974,-500.0,0.00041095,4,"2024-03-30T17:30:52.974",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047443,1711819852982,-500.0,0.00041095,4,"2024-03-30T17:30:52.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047444,1711819852992,-500.0,0.00041095,4,"2024-03-30T17:30:52.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047445,1711819853001,-1916.36,0.00041095,4,"2024-03-30T17:30:53.001",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047446,1711819853010,-500.0,0.00041095,4,"2024-03-30T17:30:53.010",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047447,1711819853019,-770.09,0.00041095,4,"2024-03-30T17:30:53.019",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047448,1711819853028,-770.09,0.00041095,4,"2024-03-30T17:30:53.028",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047449,1711819853037,-770.09,0.00041095,4,"2024-03-30T17:30:53.037",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047450,1711819853060,-500.0,0.00041095,4,"2024-03-30T17:30:53.060",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047451,1711819853069,-770.09,0.00041095,4,"2024-03-30T17:30:53.069",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047452,1711819853078,-500.0,0.00041095,4,"2024-03-30T17:30:53.078",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047453,1711819853087,-770.09,0.00041095,4,"2024-03-30T17:30:53.087",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047454,1711819853097,-500.0,0.00041095,4,"2024-03-30T17:30:53.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047455,1711819853105,-770.09,0.00041095,4,"2024-03-30T17:30:53.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047456,1711819853114,-500.0,0.00041095,4,"2024-03-30T17:30:53.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047457,1711819853123,-1516.37,0.00041095,4,"2024-03-30T17:30:53.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047458,1711819853132,-500.0,0.00041095,4,"2024-03-30T17:30:53.132",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047459,1711819853142,-2975.92,0.00041095,4,"2024-03-30T17:30:53.142",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047460,1711819853151,-506.89141241,0.00041095,4,"2024-03-30T17:30:53.151",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047461,1711819853160,-500.0,0.00041095,4,"2024-03-30T17:30:53.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047462,1711819853169,-500.0,0.00041095,4,"2024-03-30T17:30:53.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047463,1711819853178,-500.0,0.00041095,4,"2024-03-30T17:30:53.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047464,1711819853186,-500.0,0.00041095,4,"2024-03-30T17:30:53.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047465,1711819853195,-500.0,0.00041095,4,"2024-03-30T17:30:53.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047466,1711819853204,-500.0,0.00041095,4,"2024-03-30T17:30:53.204",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047467,1711819853213,-4022.18,0.00041095,4,"2024-03-30T17:30:53.213",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047468,1711819853222,-500.0,0.00041095,4,"2024-03-30T17:30:53.222",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047469,1711819853231,-1170.47,0.00041095,4,"2024-03-30T17:30:53.231",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047470,1711819853240,-500.0,0.00041095,4,"2024-03-30T17:30:53.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047471,1711819853249,-750.24,0.00041095,4,"2024-03-30T17:30:53.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047472,1711819853258,-510.63,0.00041095,4,"2024-03-30T17:30:53.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047473,1711819853267,-500.0,0.00041095,4,"2024-03-30T17:30:53.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047474,1711819853276,-500.0,0.00041095,4,"2024-03-30T17:30:53.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047475,1711819853285,-500.0,0.00041095,4,"2024-03-30T17:30:53.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047476,1711819853294,-500.0,0.00041095,4,"2024-03-30T17:30:53.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047477,1711819853303,-500.0,0.00041095,4,"2024-03-30T17:30:53.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047478,1711819853312,-527.17539589,0.00041095,4,"2024-03-30T17:30:53.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047479,1711819853321,-513.09333032,0.00041095,4,"2024-03-30T17:30:53.321",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047480,1711819853330,-500.0,0.00041095,4,"2024-03-30T17:30:53.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047481,1711819853339,-500.0,0.00041095,4,"2024-03-30T17:30:53.339",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047482,1711819853348,-500.0,0.00041095,4,"2024-03-30T17:30:53.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047483,1711819853357,-500.0,0.00041095,4,"2024-03-30T17:30:53.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047484,1711819853366,-2429.62,0.00041095,4,"2024-03-30T17:30:53.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047485,1711819853374,-500.0,0.00041095,4,"2024-03-30T17:30:53.374",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047486,1711819853383,-500.0,0.00041095,4,"2024-03-30T17:30:53.383",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047487,1711819853393,-500.0,0.00041095,4,"2024-03-30T17:30:53.393",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047488,1711819853401,-3292.15,0.00041095,4,"2024-03-30T17:30:53.401",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047489,1711819853410,-500.0,0.00041095,4,"2024-03-30T17:30:53.410",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047490,1711819853419,-500.0,0.00041095,4,"2024-03-30T17:30:53.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047491,1711819853428,-4161.8,0.00041095,4,"2024-03-30T17:30:53.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047492,1711819853437,-830.2,0.00041095,4,"2024-03-30T17:30:53.437",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047493,1711819853446,-500.0,0.00041095,4,"2024-03-30T17:30:53.446",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047494,1711819853454,-500.0,0.00041095,4,"2024-03-30T17:30:53.454",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047495,1711819853463,-500.0,0.00041095,4,"2024-03-30T17:30:53.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047496,1711819853473,-1465.07,0.00041095,4,"2024-03-30T17:30:53.473",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047497,1711819853482,-500.0,0.00041095,4,"2024-03-30T17:30:53.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047498,1711819853491,-2259.32,0.00041095,4,"2024-03-30T17:30:53.491",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047499,1711819853499,-500.0,0.00041095,4,"2024-03-30T17:30:53.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047500,1711819853508,-500.0,0.00041095,4,"2024-03-30T17:30:53.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047501,1711819853517,-500.0,0.00041095,4,"2024-03-30T17:30:53.517",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047502,1711819853526,-1109.24,0.00041095,4,"2024-03-30T17:30:53.526",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047503,1711819853535,-503.08179946,0.00041095,4,"2024-03-30T17:30:53.535",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047504,1711819853546,-597.96486677,0.00041095,4,"2024-03-30T17:30:53.546",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047505,1711819853555,-500.0,0.00041095,4,"2024-03-30T17:30:53.555",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047506,1711819853564,-1776.26,0.00041095,4,"2024-03-30T17:30:53.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047507,1711819853573,-500.0,0.00041095,4,"2024-03-30T17:30:53.573",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047508,1711819853582,-616.46,0.00041095,4,"2024-03-30T17:30:53.582",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047509,1711819853591,-500.0,0.00041095,4,"2024-03-30T17:30:53.591",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047510,1711819853600,-500.0,0.00041095,4,"2024-03-30T17:30:53.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047511,1711819853609,-972.89,0.00041095,4,"2024-03-30T17:30:53.609",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047512,1711819853618,-500.0,0.00041095,4,"2024-03-30T17:30:53.618",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047513,1711819853626,-500.0,0.00041095,4,"2024-03-30T17:30:53.626",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047514,1711819853635,-539.8,0.00041095,4,"2024-03-30T17:30:53.635",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047515,1711819853644,-680.36,0.00041095,4,"2024-03-30T17:30:53.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047516,1711819853653,-500.0,0.00041095,4,"2024-03-30T17:30:53.653",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047517,1711819853662,-861.29,0.00041095,4,"2024-03-30T17:30:53.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047518,1711819853671,-1121.43,0.00041095,4,"2024-03-30T17:30:53.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047519,1711819853680,-500.0,0.00041095,4,"2024-03-30T17:30:53.680",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047520,1711819853689,-500.0,0.00041095,4,"2024-03-30T17:30:53.689",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047521,1711819853698,-500.0,0.00041095,4,"2024-03-30T17:30:53.698",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047522,1711819853708,-500.0,0.00041095,4,"2024-03-30T17:30:53.708",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047523,1711819853718,-1606.03,0.00041095,4,"2024-03-30T17:30:53.718",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047524,1711819853727,-500.0,0.00041095,4,"2024-03-30T17:30:53.727",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047525,1711819853736,-500.0,0.00041095,4,"2024-03-30T17:30:53.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047526,1711819853745,-500.0,0.00041095,4,"2024-03-30T17:30:53.745",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047527,1711819853754,-500.0,0.00041095,4,"2024-03-30T17:30:53.754",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047528,1711819853764,-3377.88,0.00041095,4,"2024-03-30T17:30:53.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047529,1711819853773,-500.0,0.00041095,4,"2024-03-30T17:30:53.773",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047530,1711819853783,-3782.65,0.00041095,4,"2024-03-30T17:30:53.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047531,1711819853792,-528.93,0.00041095,4,"2024-03-30T17:30:53.792",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047532,1711819853801,-500.0,0.00041095,4,"2024-03-30T17:30:53.801",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047533,1711819853811,-500.0,0.00041095,4,"2024-03-30T17:30:53.811",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047534,1711819853820,-514.27,0.00041095,4,"2024-03-30T17:30:53.820",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047535,1711819853830,-500.0,0.00041095,4,"2024-03-30T17:30:53.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047536,1711819853839,-500.0,0.00041095,4,"2024-03-30T17:30:53.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047537,1711819853848,-500.0,0.00041095,4,"2024-03-30T17:30:53.848",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047538,1711819853857,-500.0,0.00041095,4,"2024-03-30T17:30:53.857",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047539,1711819853866,-500.0,0.00041095,4,"2024-03-30T17:30:53.866",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047540,1711819853875,-1898.86,0.00041095,4,"2024-03-30T17:30:53.875",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047541,1711819853884,-500.0,0.00041095,4,"2024-03-30T17:30:53.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047542,1711819853893,-500.0,0.00041095,4,"2024-03-30T17:30:53.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047543,1711819853902,-500.0,0.00041095,4,"2024-03-30T17:30:53.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047544,1711819853911,-500.0,0.00041095,4,"2024-03-30T17:30:53.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047545,1711819853920,-1150.21,0.00041095,4,"2024-03-30T17:30:53.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047546,1711819853929,-1089.08,0.00041095,4,"2024-03-30T17:30:53.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047547,1711819853938,-500.0,0.00041095,4,"2024-03-30T17:30:53.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047548,1711819853947,-606.2,0.00041095,4,"2024-03-30T17:30:53.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047549,1711819853959,-500.0,0.00041095,4,"2024-03-30T17:30:53.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047550,1711819853968,-694.44,0.00041095,4,"2024-03-30T17:30:53.968",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047551,1711819853977,-500.0,0.00041095,4,"2024-03-30T17:30:53.977",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047552,1711819853986,-500.0,0.00041095,4,"2024-03-30T17:30:53.986",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047553,1711819853995,-1668.0,0.00041095,4,"2024-03-30T17:30:53.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047554,1711819854004,-500.0,0.00041095,4,"2024-03-30T17:30:54.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047555,1711819854013,-500.0,0.00041095,4,"2024-03-30T17:30:54.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047556,1711819854021,-500.69162944,0.00041095,2,"2024-03-30T17:30:54.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047557,1711819854030,-3776.93,0.00041095,4,"2024-03-30T17:30:54.030",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047558,1711819854039,-500.0,0.00041095,4,"2024-03-30T17:30:54.039",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047559,1711819854048,-500.0,0.00041095,4,"2024-03-30T17:30:54.048",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047560,1711819854056,-500.0,0.00041095,4,"2024-03-30T17:30:54.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047561,1711819854070,-500.0,0.00041095,4,"2024-03-30T17:30:54.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047562,1711819854079,-500.0,0.00041095,4,"2024-03-30T17:30:54.079",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047563,1711819854088,-563.63,0.00041095,4,"2024-03-30T17:30:54.088",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047564,1711819854097,-526.76409449,0.00041095,4,"2024-03-30T17:30:54.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047565,1711819854105,-357.57601813,0.00041095,4,"2024-03-30T17:30:54.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047566,1711819854595,-368.88398187,0.00041095,4,"2024-03-30T17:30:54.595",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047567,1711819854604,-500.0,0.00041095,2,"2024-03-30T17:30:54.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047568,1711819854613,-500.0,0.00041095,4,"2024-03-30T17:30:54.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047569,1711819854622,-534.95,0.00041095,4,"2024-03-30T17:30:54.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047570,1711819854631,-500.0,0.00041095,4,"2024-03-30T17:30:54.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047571,1711819854640,-500.0,0.00041095,4,"2024-03-30T17:30:54.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047572,1711819854650,-500.0,0.00041095,4,"2024-03-30T17:30:54.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047573,1711819854659,-2608.9,0.00041095,4,"2024-03-30T17:30:54.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047574,1711819854669,-500.0,0.00041095,4,"2024-03-30T17:30:54.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047575,1711819854679,-500.0,0.00041095,4,"2024-03-30T17:30:54.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047576,1711819854688,-500.0,0.00041095,4,"2024-03-30T17:30:54.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047577,1711819854698,-500.0,0.00041095,4,"2024-03-30T17:30:54.698",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047578,1711819854707,-500.0,0.00041095,4,"2024-03-30T17:30:54.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047579,1711819854716,-500.0,0.00041095,4,"2024-03-30T17:30:54.716",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047580,1711819854726,-500.0,0.00041095,4,"2024-03-30T17:30:54.726",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047581,1711819854735,-663.08,0.00041095,4,"2024-03-30T17:30:54.735",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047582,1711819854744,-778.33,0.00041095,4,"2024-03-30T17:30:54.744",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047583,1711819854755,-1127.24,0.00041095,4,"2024-03-30T17:30:54.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047584,1711819854764,-512.04657686,0.00041095,4,"2024-03-30T17:30:54.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047585,1711819854773,-1515.14,0.00041095,4,"2024-03-30T17:30:54.773",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047586,1711819854783,-891.5,0.00041095,4,"2024-03-30T17:30:54.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047587,1711819854792,-500.0,0.00041095,4,"2024-03-30T17:30:54.792",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047588,1711819854802,-500.0,0.00041095,4,"2024-03-30T17:30:54.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047589,1711819854811,-500.0,0.00041095,4,"2024-03-30T17:30:54.811",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047590,1711819854822,-500.0,0.00041095,4,"2024-03-30T17:30:54.822",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047591,1711819854830,-500.0,0.00041095,4,"2024-03-30T17:30:54.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047592,1711819854839,-500.0,0.00041095,4,"2024-03-30T17:30:54.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047593,1711819854848,-500.0,0.00041095,4,"2024-03-30T17:30:54.848",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047594,1711819854857,-500.0,0.00041095,4,"2024-03-30T17:30:54.857",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047595,1711819854866,-5746.23,0.00041095,4,"2024-03-30T17:30:54.866",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047596,1711819854875,-500.0,0.00041095,4,"2024-03-30T17:30:54.875",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047597,1711819854884,-500.0,0.00041095,4,"2024-03-30T17:30:54.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047598,1711819854893,-500.0,0.00041095,4,"2024-03-30T17:30:54.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047599,1711819854901,-500.0,0.00041095,4,"2024-03-30T17:30:54.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047600,1711819854910,-500.0,0.00041095,4,"2024-03-30T17:30:54.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047601,1711819854919,-180.0,0.00041096,2,"2024-03-30T17:30:54.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047602,1711819854929,-1500.0,0.00041096,45,"2024-03-30T17:30:54.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047603,1711819854938,-2000.0,0.000411,10,"2024-03-30T17:30:54.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047604,1711819854947,-3000.0,0.000411,2,"2024-03-30T17:30:54.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047605,1711819854955,-3174.77299678,0.00041101,15,"2024-03-30T17:30:54.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047606,1711819854964,-770.09,0.00041126,4,"2024-03-30T17:30:54.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047607,1711819854973,-279.0,0.00041127,2,"2024-03-30T17:30:54.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047608,1711819854982,-803.0,0.00041127,2,"2024-03-30T17:30:54.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047609,1711819854991,-433.0,0.00041127,2,"2024-03-30T17:30:54.991",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047610,1711819854999,-1268.0,0.00041127,2,"2024-03-30T17:30:54.999",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047611,1711819855009,-605.0,0.00041127,2,"2024-03-30T17:30:55.009",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047612,1711819855018,-1139.0,0.00041127,2,"2024-03-30T17:30:55.018",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047613,1711819855027,-2984.0,0.00041127,2,"2024-03-30T17:30:55.027",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047614,1711819855037,-150.0,0.00041127,2,"2024-03-30T17:30:55.037",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047615,1711819855046,-396.0,0.00041127,2,"2024-03-30T17:30:55.046",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047616,1711819855056,-2426.0,0.00041127,2,"2024-03-30T17:30:55.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047617,1711819855070,-1628.0,0.00041127,2,"2024-03-30T17:30:55.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047618,1711819855079,-150.0,0.00041127,2,"2024-03-30T17:30:55.079",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047619,1711819855088,-213.0,0.00041127,2,"2024-03-30T17:30:55.088",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047620,1711819855098,-150.0,0.00041127,2,"2024-03-30T17:30:55.098",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047621,1711819855109,-458.0,0.00041127,2,"2024-03-30T17:30:55.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047622,1711819855119,-1396.615,0.00041127,2,"2024-03-30T17:30:55.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047623,1711819855128,-5687.0,0.00041127,2,"2024-03-30T17:30:55.128",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047624,1711819855138,-1194.0,0.00041127,2,"2024-03-30T17:30:55.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047625,1711819855148,-4777.0,0.00041127,2,"2024-03-30T17:30:55.148",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047626,1711819855157,-971.952,0.00041127,2,"2024-03-30T17:30:55.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047627,1711819855167,-3111.1536369,0.00041127,2,"2024-03-30T17:30:55.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047628,1711819855193,-5030.08513247,0.00041127,2,"2024-03-30T17:30:55.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047629,1711819855205,-3653.93343238,0.00041127,2,"2024-03-30T17:30:55.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047630,1711819855240,-500.0,0.00041095,4,"2024-03-30T17:30:55.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047631,1711819855250,-2267.37043775,0.00041127,2,"2024-03-30T17:30:55.250",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047632,1711819855262,-712.01,0.00041127,2,"2024-03-30T17:30:55.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047633,1711819856145,-1048.0,0.00040767,2,"2024-03-30T17:30:56.145",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047634,1711819856154,-1941.12,0.00041095,4,"2024-03-30T17:30:56.154",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047635,1711819856194,-1838.03,0.00041095,4,"2024-03-30T17:30:56.194",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047636,1711819856203,-15651.64989693,0.00041127,2,"2024-03-30T17:30:56.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047637,1711819856218,-1268.98822868,0.00041127,2,"2024-03-30T17:30:56.218",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047638,1711819856229,-2421.69788233,0.00041127,2,"2024-03-30T17:30:56.229",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047639,1711819856244,-8901.11135256,0.00041127,2,"2024-03-30T17:30:56.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047640,1711819856256,-2423.0,0.00041127,2,"2024-03-30T17:30:56.256",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047641,1711819856266,-2452.0,0.00041127,2,"2024-03-30T17:30:56.266",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047642,1711819856276,-550.69168597,0.00041127,2,"2024-03-30T17:30:56.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047643,1711819856287,-626.30831403,0.00041127,2,"2024-03-30T17:30:56.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047644,1711819856296,-537.0,0.00041127,2,"2024-03-30T17:30:56.296",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047645,1711819856306,-110.76702771,0.00041226,2,"2024-03-30T17:30:56.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047646,1711819856318,-39.23297229,0.00041226,2,"2024-03-30T17:30:56.318",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047647,1711819856328,-200.0,0.00041226,2,"2024-03-30T17:30:56.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047648,1711819856337,-250.0,0.00041226,2,"2024-03-30T17:30:56.337",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047649,1711819856346,-226.22702771,0.00041226,2,"2024-03-30T17:30:56.346",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047660,1711821032224,-1453.10969214,0.00032999,4,"2024-03-30T17:50:32.224",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047661,1711821032236,-5303.3560839,0.00032999,4,"2024-03-30T17:50:32.236",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047662,1711821032249,-693.19422396,0.00032999,4,"2024-03-30T17:50:32.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047663,1711821032259,-2303.88608192,0.00032999,4,"2024-03-30T17:50:32.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047664,1711821032271,-2062.17824138,0.00032999,4,"2024-03-30T17:50:32.271",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047665,1711821032284,-363.76455997,0.00032999,4,"2024-03-30T17:50:32.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047666,1711821032313,-705.56927955,0.00032999,4,"2024-03-30T17:50:32.313",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047667,1711821032392,-2014.26183718,0.00032999,4,"2024-03-30T17:50:32.392",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047668,1711821032402,-7449.66,0.00032999,4,"2024-03-30T17:50:32.402",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047669,1711821032412,-7449.66,0.00032999,4,"2024-03-30T17:50:32.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047670,1711821032423,-250.0,0.00033,3,"2024-03-30T17:50:32.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047671,1711821032434,-300.0,0.00035,3,"2024-03-30T17:50:32.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047672,1711821032443,-350.0,0.00037,3,"2024-03-30T17:50:32.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047673,1711821032453,-674.43,0.00037365,2,"2024-03-30T17:50:32.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047674,1711821032462,-354.24003397,0.00039,3,"2024-03-30T17:50:32.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047675,1711821032475,-45.75996603,0.00039,3,"2024-03-30T17:50:32.475",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047676,1711821032485,-223.90041269,0.00039,2,"2024-03-30T17:50:32.485",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047677,1711821032497,-740.97,0.00039,2,"2024-03-30T17:50:32.497",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047678,1711821032508,-63.17372417,0.00039,2,"2024-03-30T17:50:32.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047679,1711821032518,-250.0,0.00039011,2,"2024-03-30T17:50:32.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047680,1711821032529,-215.16,0.00039042,2,"2024-03-30T17:50:32.529",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047681,1711821032538,-156.29,0.00039282,2,"2024-03-30T17:50:32.538",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047682,1711821032549,-179.28,0.00039289,15,"2024-03-30T17:50:32.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047683,1711821032559,-1692.64118759,0.000393,2,"2024-03-30T17:50:32.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047684,1711821032571,-2033.02659032,0.000393,2,"2024-03-30T17:50:32.571",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047685,1711821032583,-250.18787638,0.000393,2,"2024-03-30T17:50:32.583",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047686,1711821032638,-815.68,0.00038966,2,"2024-03-30T17:50:32.638",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047687,1711821032648,-3683.70737153,0.000393,2,"2024-03-30T17:50:32.648",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047697,1711821038257,-601.19305087,0.000393,2,"2024-03-30T17:50:38.257",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047722,1711821040012,-1228.54763919,0.000393,2,"2024-03-30T17:50:40.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047723,1711821040309,-1209.33886092,0.000393,2,"2024-03-30T17:50:40.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047724,1711821040325,-393.38151137,0.000393,2,"2024-03-30T17:50:40.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047751,1711821043113,-88907.97591183,0.000393,2,"2024-03-30T17:50:43.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047752,1711821043123,-1201.1732,0.000393,2,"2024-03-30T17:50:43.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047753,1711821043133,-1000.0,0.000393,2,"2024-03-30T17:50:43.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047754,1711821043144,-720.4725,0.000393,2,"2024-03-30T17:50:43.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047755,1711821043153,-8059.10179695,0.000393,2,"2024-03-30T17:50:43.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047756,1711821043163,-1970.73391258,0.000393,2,"2024-03-30T17:50:43.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047757,1711821043173,-520.6335,0.000393,2,"2024-03-30T17:50:43.173",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047758,1711821043183,-288.15,0.00039314,2,"2024-03-30T17:50:43.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047759,1711821043192,-245000.0,0.000394,2,"2024-03-30T17:50:43.192",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047760,1711821043203,-500.0,0.000394,2,"2024-03-30T17:50:43.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047761,1711821043214,-184.32,0.00039617,2,"2024-03-30T17:50:43.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047762,1711821043223,-674.43,0.00039629,2,"2024-03-30T17:50:43.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047763,1711821043234,-175.58645402,0.0003967,2,"2024-03-30T17:50:43.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047764,1711821043244,-16260.53,0.00039756,2,"2024-03-30T17:50:43.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047765,1711821043259,-1003.61,0.0003979,2,"2024-03-30T17:50:43.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047766,1711821043268,-8059.10179692,0.00039854,2,"2024-03-30T17:50:43.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047767,1711821043279,-1970.73391252,0.00039854,2,"2024-03-30T17:50:43.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047768,1711821043289,-499.99,0.00039902,2,"2024-03-30T17:50:43.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047769,1711821043299,-437.11,0.00039947,2,"2024-03-30T17:50:43.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047770,1711821043309,-865.42132727,0.0004,4,"2024-03-30T17:50:43.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047771,1711821043320,-2010.0,0.0004,6,"2024-03-30T17:50:43.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047772,1711821043329,-36969.38679656,0.0004,7,"2024-03-30T17:50:43.329",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047773,1711821043338,-150.0,0.00040178,2,"2024-03-30T17:50:43.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047774,1711821043348,-768.0,0.000403,3,"2024-03-30T17:50:43.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047775,1711821043357,-8059.10179692,0.00040407,2,"2024-03-30T17:50:43.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047776,1711821043367,-1970.73391252,0.00040407,2,"2024-03-30T17:50:43.367",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047777,1711821043377,-167.01,0.0004045,2,"2024-03-30T17:50:43.377",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047778,1711821043390,-800.0,0.0004075,15,"2024-03-30T17:50:43.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047779,1711821043400,-500.0,0.0004075,20,"2024-03-30T17:50:43.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047780,1711821043409,-458.0,0.00040949,2,"2024-03-30T17:50:43.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047781,1711821043419,-1383.0,0.00040949,2,"2024-03-30T17:50:43.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047782,1711821043431,-2423.0,0.00040949,2,"2024-03-30T17:50:43.431",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047783,1711821043440,-962.0,0.00040949,2,"2024-03-30T17:50:43.440",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047784,1711821043449,-1226.0,0.00040949,2,"2024-03-30T17:50:43.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047785,1711821043461,-611.195,0.00040949,2,"2024-03-30T17:50:43.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047786,1711821043470,-279.0,0.00040949,2,"2024-03-30T17:50:43.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047787,1711821043480,-803.0,0.00040949,2,"2024-03-30T17:50:43.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047788,1711821043490,-605.0,0.00040949,2,"2024-03-30T17:50:43.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047789,1711821043499,-433.0,0.00040949,2,"2024-03-30T17:50:43.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047790,1711821043509,-2756.693,0.00040949,2,"2024-03-30T17:50:43.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047791,1711821043519,-396.0,0.00040949,2,"2024-03-30T17:50:43.519",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047792,1711821043528,-633.253,0.00040949,2,"2024-03-30T17:50:43.528",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047793,1711821043538,-2426.0,0.00040949,2,"2024-03-30T17:50:43.538",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047794,1711821043547,-1628.0,0.00040949,2,"2024-03-30T17:50:43.547",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047795,1711821043557,-150.0,0.00040949,2,"2024-03-30T17:50:43.557",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047796,1711821043567,-213.0,0.00040949,2,"2024-03-30T17:50:43.567",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047797,1711821043576,-813.337,0.00040949,2,"2024-03-30T17:50:43.576",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047798,1711821043586,-2452.0,0.00040949,2,"2024-03-30T17:50:43.586",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047799,1711821043596,-43018.0,0.00040949,2,"2024-03-30T17:50:43.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047801,1711821043605,-5687.0,0.00040949,2,"2024-03-30T17:50:43.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047803,1711821043615,-4777.0,0.00040949,2,"2024-03-30T17:50:43.615",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047805,1711821043625,-1048.0,0.00040949,2,"2024-03-30T17:50:43.625",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047807,1711821043634,-150.0,0.00040949,2,"2024-03-30T17:50:43.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047810,1711821043644,-10000.0,0.00040958,2,"2024-03-30T17:50:43.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047813,1711821043655,-8059.10179692,0.00040961,2,"2024-03-30T17:50:43.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047815,1711821043665,-1970.73391252,0.00040961,2,"2024-03-30T17:50:43.665",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047817,1711821043674,-153.26447119,0.00040995,10,"2024-03-30T17:50:43.674",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047819,1711821043684,-7500.0,0.00040995,2,"2024-03-30T17:50:43.684",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047822,1711821043697,-1539.352835,0.00041,30,"2024-03-30T17:50:43.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047824,1711821043707,-2018.0,0.00041,2,"2024-03-30T17:50:43.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047826,1711821043717,-3368.5161918,0.00041,2,"2024-03-30T17:50:43.717",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047828,1711821043727,-39765.61163711,0.00041,2,"2024-03-30T17:50:43.727",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047830,1711821043736,-450.0,0.00041,3,"2024-03-30T17:50:43.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047832,1711821043746,-19305.9538678,0.00041,5,"2024-03-30T17:50:43.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047834,1711821043755,-171.28,0.00041,2,"2024-03-30T17:50:43.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047836,1711821043765,-171.28,0.00041,2,"2024-03-30T17:50:43.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047838,1711821043775,-171.28,0.00041085,2,"2024-03-30T17:50:43.775",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047840,1711821043784,-171.28,0.00041085,2,"2024-03-30T17:50:43.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047841,1711821043794,-171.28,0.00041085,2,"2024-03-30T17:50:43.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047842,1711821043804,-171.28,0.00041085,2,"2024-03-30T17:50:43.804",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047843,1711821043813,-171.28,0.00041085,2,"2024-03-30T17:50:43.813",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047844,1711821043824,-171.28,0.00041085,2,"2024-03-30T17:50:43.824",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047845,1711821043834,-171.28,0.00041085,2,"2024-03-30T17:50:43.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047846,1711821043844,-222.60993947,0.00041093,4,"2024-03-30T17:50:43.844",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047847,1711821043854,-1399.08302524,0.00041094,4,"2024-03-30T17:50:43.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047848,1711821043864,-500.0,0.00041095,2,"2024-03-30T17:50:43.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047849,1711821043874,-1348.51,0.00041095,4,"2024-03-30T17:50:43.874",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047850,1711821043884,-500.0,0.00041095,4,"2024-03-30T17:50:43.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047851,1711821043893,-500.0,0.00041095,4,"2024-03-30T17:50:43.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047852,1711821043903,-500.0,0.00041095,4,"2024-03-30T17:50:43.903",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047853,1711821043913,-500.0,0.00041095,4,"2024-03-30T17:50:43.913",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047854,1711821043923,-500.0,0.00041095,4,"2024-03-30T17:50:43.923",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047855,1711821043933,-500.0,0.00041095,4,"2024-03-30T17:50:43.933",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047856,1711821043942,-500.0,0.00041095,4,"2024-03-30T17:50:43.942",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047857,1711821043952,-178.1565671,0.00041095,4,"2024-03-30T17:50:43.952",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047858,1711821043961,-500.0,0.00041095,4,"2024-03-30T17:50:43.961",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047859,1711821043972,-500.0,0.00041095,4,"2024-03-30T17:50:43.972",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047860,1711821043983,-558.58414441,0.00041095,4,"2024-03-30T17:50:43.983",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047861,1711821043992,-500.0,0.00041095,4,"2024-03-30T17:50:43.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047862,1711821044002,-500.0,0.00041095,4,"2024-03-30T17:50:44.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047863,1711821044011,-500.0,0.00041095,4,"2024-03-30T17:50:44.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047864,1711821044021,-170.39807768,0.00041095,4,"2024-03-30T17:50:44.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047865,1711821044031,-500.0,0.00041095,4,"2024-03-30T17:50:44.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047866,1711821044041,-500.0,0.00041095,4,"2024-03-30T17:50:44.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047867,1711821044051,-500.0,0.00041095,4,"2024-03-30T17:50:44.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047868,1711821044061,-500.0,0.00041095,4,"2024-03-30T17:50:44.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047869,1711821044071,-500.0,0.00041095,4,"2024-03-30T17:50:44.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047870,1711821044081,-500.0,0.00041095,4,"2024-03-30T17:50:44.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047871,1711821044090,-442.45890378,0.00041095,4,"2024-03-30T17:50:44.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047872,1711821044100,-500.0,0.00041095,4,"2024-03-30T17:50:44.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047873,1711821044110,-564.58746182,0.00041095,4,"2024-03-30T17:50:44.110",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047874,1711821044120,-500.0,0.00041095,4,"2024-03-30T17:50:44.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047875,1711821044130,-500.0,0.00041095,4,"2024-03-30T17:50:44.130",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047876,1711821044139,-500.0,0.00041095,4,"2024-03-30T17:50:44.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047877,1711821044149,-500.0,0.00041095,4,"2024-03-30T17:50:44.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047878,1711821044159,-500.0,0.00041095,4,"2024-03-30T17:50:44.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047879,1711821044169,-500.0,0.00041095,4,"2024-03-30T17:50:44.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047880,1711821044178,-500.0,0.00041095,4,"2024-03-30T17:50:44.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047881,1711821044187,-540.40111999,0.00041095,4,"2024-03-30T17:50:44.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047882,1711821044197,-649.81866949,0.00041095,4,"2024-03-30T17:50:44.197",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047883,1711821044208,-500.0,0.00041095,4,"2024-03-30T17:50:44.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047884,1711821044218,-600.25062581,0.00041095,4,"2024-03-30T17:50:44.218",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047885,1711821044228,-500.0,0.00041095,4,"2024-03-30T17:50:44.228",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047886,1711821044237,-545.637852,0.00041095,4,"2024-03-30T17:50:44.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047887,1711821044247,-500.0,0.00041095,4,"2024-03-30T17:50:44.247",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047888,1711821044257,-500.0,0.00041095,4,"2024-03-30T17:50:44.257",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047889,1711821044267,-500.0,0.00041095,4,"2024-03-30T17:50:44.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047890,1711821044277,-500.0,0.00041095,4,"2024-03-30T17:50:44.277",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047891,1711821044287,-500.0,0.00041095,4,"2024-03-30T17:50:44.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047892,1711821044297,-500.0,0.00041095,4,"2024-03-30T17:50:44.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047893,1711821044307,-500.0,0.00041095,4,"2024-03-30T17:50:44.307",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047894,1711821044317,-500.0,0.00041095,4,"2024-03-30T17:50:44.317",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047895,1711821044328,-500.0,0.00041095,4,"2024-03-30T17:50:44.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047896,1711821044338,-508.5566085,0.00041095,4,"2024-03-30T17:50:44.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047897,1711821044347,-500.0,0.00041095,4,"2024-03-30T17:50:44.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047898,1711821044357,-500.0,0.00041095,4,"2024-03-30T17:50:44.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047899,1711821044367,-500.0,0.00041095,4,"2024-03-30T17:50:44.367",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047900,1711821044377,-1000.0,0.00041095,2,"2024-03-30T17:50:44.377",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047901,1711821044390,-500.0,0.00041095,4,"2024-03-30T17:50:44.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047902,1711821044399,-500.0,0.00041095,4,"2024-03-30T17:50:44.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047903,1711821044409,-500.0,0.00041095,4,"2024-03-30T17:50:44.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047904,1711821044419,-500.0,0.00041095,4,"2024-03-30T17:50:44.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047905,1711821044429,-500.0,0.00041095,4,"2024-03-30T17:50:44.429",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047906,1711821044439,-500.0,0.00041095,4,"2024-03-30T17:50:44.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047907,1711821044449,-500.0,0.00041095,4,"2024-03-30T17:50:44.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047908,1711821044459,-500.0,0.00041095,4,"2024-03-30T17:50:44.459",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047909,1711821044471,-500.0,0.00041095,4,"2024-03-30T17:50:44.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047910,1711821044481,-500.0,0.00041095,4,"2024-03-30T17:50:44.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047911,1711821044490,-500.0,0.00041095,4,"2024-03-30T17:50:44.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047912,1711821044500,-500.0,0.00041095,4,"2024-03-30T17:50:44.500",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047913,1711821044510,-316.87662232,0.00041095,4,"2024-03-30T17:50:44.510",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047914,1711821044530,-500.0,0.00041095,4,"2024-03-30T17:50:44.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047915,1711821044542,-500.0,0.00041095,4,"2024-03-30T17:50:44.542",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047916,1711821044552,-500.0,0.00041095,4,"2024-03-30T17:50:44.552",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047917,1711821044562,-500.0,0.00041095,4,"2024-03-30T17:50:44.562",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047918,1711821044574,-500.0,0.00041095,4,"2024-03-30T17:50:44.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047919,1711821044584,-505.34675271,0.00041095,2,"2024-03-30T17:50:44.584",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047920,1711821044594,-500.0,0.00041095,4,"2024-03-30T17:50:44.594",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047921,1711821044604,-500.0,0.00041095,4,"2024-03-30T17:50:44.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047922,1711821044614,-500.0,0.00041095,4,"2024-03-30T17:50:44.614",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047923,1711821044624,-540.7767394,0.00041095,4,"2024-03-30T17:50:44.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047924,1711821044634,-553.06,0.00041095,4,"2024-03-30T17:50:44.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047925,1711821044644,-500.0,0.00041095,4,"2024-03-30T17:50:44.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047926,1711821044654,-500.0,0.00041095,4,"2024-03-30T17:50:44.654",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047927,1711821044665,-546.3604111,0.00041095,4,"2024-03-30T17:50:44.665",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047928,1711821044675,-215.13256566,0.00041095,4,"2024-03-30T17:50:44.675",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047929,1711821044685,-500.0,0.00041095,4,"2024-03-30T17:50:44.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047930,1711821044695,-925.88,0.00041095,4,"2024-03-30T17:50:44.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047931,1711821044705,-500.0,0.00041095,4,"2024-03-30T17:50:44.705",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047932,1711821044715,-500.0,0.00041095,2,"2024-03-30T17:50:44.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047933,1711821044726,-500.0,0.00041095,4,"2024-03-30T17:50:44.726",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047934,1711821044736,-500.0,0.00041095,4,"2024-03-30T17:50:44.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047935,1711821044746,-500.0,0.00041095,4,"2024-03-30T17:50:44.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047936,1711821044756,-500.0,0.00041095,4,"2024-03-30T17:50:44.756",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047937,1711821044766,-500.0,0.00041095,4,"2024-03-30T17:50:44.766",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047938,1711821044776,-500.0,0.00041095,4,"2024-03-30T17:50:44.776",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047939,1711821044787,-500.0,0.00041095,4,"2024-03-30T17:50:44.787",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047940,1711821044800,-1000.0,0.00041095,4,"2024-03-30T17:50:44.800",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047941,1711821044810,-500.0,0.00041095,4,"2024-03-30T17:50:44.810",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047942,1711821044820,-500.0,0.00041095,4,"2024-03-30T17:50:44.820",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047943,1711821044830,-500.0,0.00041095,4,"2024-03-30T17:50:44.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047944,1711821044840,-500.0,0.00041095,4,"2024-03-30T17:50:44.840",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047945,1711821044850,-500.0,0.00041095,4,"2024-03-30T17:50:44.850",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047946,1711821044861,-500.0,0.00041095,4,"2024-03-30T17:50:44.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047947,1711821044871,-500.0,0.00041095,4,"2024-03-30T17:50:44.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047948,1711821044881,-500.0,0.00041095,4,"2024-03-30T17:50:44.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047949,1711821044892,-500.0,0.00041095,4,"2024-03-30T17:50:44.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047950,1711821044901,-500.0,0.00041095,4,"2024-03-30T17:50:44.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047951,1711821044912,-500.0,0.00041095,4,"2024-03-30T17:50:44.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047952,1711821044921,-500.0,0.00041095,4,"2024-03-30T17:50:44.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047953,1711821044932,-500.0,0.00041095,4,"2024-03-30T17:50:44.932",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047954,1711821044942,-500.0,0.00041095,4,"2024-03-30T17:50:44.942",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047955,1711821044952,-500.0,0.00041095,4,"2024-03-30T17:50:44.952",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047956,1711821044962,-500.0,0.00041095,4,"2024-03-30T17:50:44.962",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047957,1711821044972,-500.0,0.00041095,4,"2024-03-30T17:50:44.972",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047958,1711821044982,-500.0,0.00041095,4,"2024-03-30T17:50:44.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047959,1711821044992,-500.0,0.00041095,4,"2024-03-30T17:50:44.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047960,1711821045002,-500.0,0.00041095,4,"2024-03-30T17:50:45.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047961,1711821045012,-500.0,0.00041095,4,"2024-03-30T17:50:45.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047962,1711821045022,-500.0,0.00041095,4,"2024-03-30T17:50:45.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047963,1711821045031,-282.01309703,0.00041095,4,"2024-03-30T17:50:45.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047964,1711821045041,-500.0,0.00041095,4,"2024-03-30T17:50:45.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047965,1711821045051,-500.0,0.00041095,4,"2024-03-30T17:50:45.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047966,1711821045061,-500.0,0.00041095,4,"2024-03-30T17:50:45.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047967,1711821045072,-462.05225073,0.00041095,4,"2024-03-30T17:50:45.072",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047968,1711821045083,-500.0,0.00041095,4,"2024-03-30T17:50:45.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047969,1711821045093,-500.0,0.00041095,15,"2024-03-30T17:50:45.093",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047970,1711821045103,-500.0,0.00041095,4,"2024-03-30T17:50:45.103",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047971,1711821045113,-500.0,0.00041095,4,"2024-03-30T17:50:45.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047972,1711821045123,-500.0,0.00041095,4,"2024-03-30T17:50:45.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047973,1711821045133,-500.0,0.00041095,4,"2024-03-30T17:50:45.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047974,1711821045143,-500.0,0.00041095,4,"2024-03-30T17:50:45.143",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047975,1711821045153,-500.0,0.00041095,4,"2024-03-30T17:50:45.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047976,1711821045163,-500.0,0.00041095,4,"2024-03-30T17:50:45.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047977,1711821045173,-510.21369141,0.00041095,4,"2024-03-30T17:50:45.173",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047978,1711821045183,-500.0,0.00041095,4,"2024-03-30T17:50:45.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047979,1711821045193,-500.0,0.00041095,4,"2024-03-30T17:50:45.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047980,1711821045203,-500.0,0.00041095,4,"2024-03-30T17:50:45.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047981,1711821045213,-695.03,0.00041095,4,"2024-03-30T17:50:45.213",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047982,1711821045223,-500.0,0.00041095,4,"2024-03-30T17:50:45.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047983,1711821045237,-500.0,0.00041095,4,"2024-03-30T17:50:45.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047984,1711821045248,-500.0,0.00041095,4,"2024-03-30T17:50:45.248",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047985,1711821045258,-500.0,0.00041095,4,"2024-03-30T17:50:45.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047986,1711821045268,-500.0,0.00041095,4,"2024-03-30T17:50:45.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047987,1711821045279,-500.0,0.00041095,4,"2024-03-30T17:50:45.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047988,1711821045289,-500.0,0.00041095,4,"2024-03-30T17:50:45.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047989,1711821045299,-500.0,0.00041095,4,"2024-03-30T17:50:45.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047990,1711821045309,-500.0,0.00041095,4,"2024-03-30T17:50:45.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047991,1711821045320,-500.0,0.00041095,4,"2024-03-30T17:50:45.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047992,1711821045330,-500.0,0.00041095,4,"2024-03-30T17:50:45.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047993,1711821045340,-500.0,0.00041095,4,"2024-03-30T17:50:45.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047994,1711821045353,-500.0,0.00041095,4,"2024-03-30T17:50:45.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047995,1711821045364,-500.0,0.00041095,4,"2024-03-30T17:50:45.364",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047996,1711821045374,-500.0,0.00041095,4,"2024-03-30T17:50:45.374",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047997,1711821045389,-500.0,0.00041095,4,"2024-03-30T17:50:45.389",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047998,1711821045399,-500.0,0.00041095,4,"2024-03-30T17:50:45.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047999,1711821045409,-638.76,0.00041095,4,"2024-03-30T17:50:45.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048000,1711821045418,-500.0,0.00041095,4,"2024-03-30T17:50:45.418",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048001,1711821045430,-500.0,0.00041095,4,"2024-03-30T17:50:45.430",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048002,1711821045439,-45.14695277,0.00041095,4,"2024-03-30T17:50:45.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048019,1711821046571,-454.85304723,0.00041095,4,"2024-03-30T17:50:46.571",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048020,1711821046581,-237.12897689,0.00041095,4,"2024-03-30T17:50:46.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048021,1711821054322,401.143511,0.00029475,2,"2024-03-30T17:50:54.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048022,1711821240023,4489.0,0.0003,2,"2024-03-30T17:54:00.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048067,1711822232257,-336.55787413,0.00032895,4,"2024-03-30T18:10:32.257",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048068,1711822232269,-748.08894836,0.00032895,4,"2024-03-30T18:10:32.269",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048069,1711822232279,-161.4766921,0.00032896,4,"2024-03-30T18:10:32.279",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048070,1711822232322,-13.78783757,0.00032896,4,"2024-03-30T18:10:32.322",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048071,1711822232331,-300.0,0.00032899,2,"2024-03-30T18:10:32.331",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048072,1711822232342,-250.0,0.00033,3,"2024-03-30T18:10:32.342",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048073,1711822232351,-300.0,0.00035,3,"2024-03-30T18:10:32.351",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048074,1711822232361,-350.0,0.00037,3,"2024-03-30T18:10:32.361",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048075,1711822232370,-622.85,0.00037573,2,"2024-03-30T18:10:32.370",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048076,1711822232380,-156.29,0.0003852,2,"2024-03-30T18:10:32.380",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048077,1711822232389,-652.55,0.00038727,2,"2024-03-30T18:10:32.389",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048078,1711822232398,-364.25,0.00038828,2,"2024-03-30T18:10:32.398",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048079,1711822232408,-250.0,0.00038905,2,"2024-03-30T18:10:32.408",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048080,1711822232417,-209.49331235,0.00038943,2,"2024-03-30T18:10:32.417",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048081,1711822232436,-5.66668765,0.00038943,2,"2024-03-30T18:10:32.436",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048082,1711822232446,-400.0,0.00039,3,"2024-03-30T18:10:32.446",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048083,1711822232456,-191.42,0.0003902,2,"2024-03-30T18:10:32.456",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048084,1711822232465,-39.17776698,0.00039053,15,"2024-03-30T18:10:32.465",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048085,1711822232493,-140.10223302,0.00039053,15,"2024-03-30T18:10:32.493",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048086,1711822232502,-261.12,0.000392,2,"2024-03-30T18:10:32.502",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048087,1711822232511,-5061.86037127,0.000392,2,"2024-03-30T18:10:32.511",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048088,1711822232520,-165.77,0.0003929,2,"2024-03-30T18:10:32.520",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048089,1711822232529,-76246.16904571,0.00039299,4,"2024-03-30T18:10:32.529",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048102,1711822238240,-3060.61591101,0.00039299,4,"2024-03-30T18:10:38.240",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048103,1711822238504,-838.51745511,0.00039299,4,"2024-03-30T18:10:38.504",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048104,1711822238528,-288.41386898,0.00039299,4,"2024-03-30T18:10:38.528",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048105,1711822238541,-1441.30536919,0.00039299,4,"2024-03-30T18:10:38.541",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048106,1711822238550,-68647.87861583,0.000393,2,"2024-03-30T18:10:38.550",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048236,1711822240479,-1380.1812855,0.000393,2,"2024-03-30T18:10:40.479",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048239,1711822240497,-1024.1975105,0.000393,2,"2024-03-30T18:10:40.497",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048392,1711822243333,-348.09908793,0.000393,2,"2024-03-30T18:10:43.333",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048393,1711822243388,-2922.39181056,0.000393,2,"2024-03-30T18:10:43.388",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048394,1711822243471,-579.17537684,0.000393,2,"2024-03-30T18:10:43.471",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048395,1711822243577,-6585.35071745,0.000393,2,"2024-03-30T18:10:43.577",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048396,1711822243614,-2972.07298965,0.000393,2,"2024-03-30T18:10:43.614",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048411,1711822378975,401.143511,0.00029475,2,"2024-03-30T18:12:58.975",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048433,1711823432465,-437.70103512,0.00032999,4,"2024-03-30T18:30:32.465",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048434,1711823432475,-250.0,0.00033,3,"2024-03-30T18:30:32.475",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048435,1711823432485,-158.51479588,0.00034999,4,"2024-03-30T18:30:32.485",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048436,1711823432736,-3330.60567035,0.00034999,4,"2024-03-30T18:30:32.736",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048437,1711823432746,-300.0,0.00035,3,"2024-03-30T18:30:32.746",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048438,1711823432755,-166.0767732,0.00036861,2,"2024-03-30T18:30:32.755",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048439,1711823432765,-121.94345112,0.00036961,2,"2024-03-30T18:30:32.765",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048440,1711823432777,-469.75654888,0.00036961,2,"2024-03-30T18:30:32.777",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048441,1711823432787,-100.9159389,0.00037,3,"2024-03-30T18:30:32.787",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048455,1711823438416,-249.0840611,0.00037,3,"2024-03-30T18:30:38.416",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048456,1711823438426,-365.351025,0.00037233,2,"2024-03-30T18:30:38.426",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048457,1711823438437,-156.29,0.0003829,2,"2024-03-30T18:30:38.437",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048458,1711823438447,-1000.0,0.0003846,2,"2024-03-30T18:30:38.447",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048459,1711823438457,-303.54,0.00038483,2,"2024-03-30T18:30:38.457",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048460,1711823438468,-179.28,0.00038712,15,"2024-03-30T18:30:38.468",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048461,1711823438478,-190.42,0.00038781,2,"2024-03-30T18:30:38.478",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048462,1711823438489,-400.0,0.00039,3,"2024-03-30T18:30:38.489",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048463,1711823438499,-35074.67002536,0.000391,2,"2024-03-30T18:30:38.499",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048478,1711823440490,-2218.60421594,0.000391,2,"2024-03-30T18:30:40.490",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048479,1711823440503,-615.85712657,0.000391,2,"2024-03-30T18:30:40.503",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048480,1711823440701,-3525.14559177,0.000391,2,"2024-03-30T18:30:40.701",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048488,1711823443413,-2017.1051,0.000391,2,"2024-03-30T18:30:43.413",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048489,1711823443537,-5034.26194036,0.000391,2,"2024-03-30T18:30:43.537",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048490,1711823443547,-1408.76263355,0.000391,2,"2024-03-30T18:30:43.547",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048491,1711823443557,-678.24196898,0.000391,4,"2024-03-30T18:30:43.557",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048492,1711823443566,-836.34,0.00039108,2,"2024-03-30T18:30:43.566",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048493,1711823443575,-27984.16297663,0.000392,2,"2024-03-30T18:30:43.575",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048831,1711823446828,-1000.17791622,0.00039199,4,"2024-03-30T18:30:46.828",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048834,1711823446837,-16180.09179006,0.000392,2,"2024-03-30T18:30:46.837",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048839,1711823446865,-1309.99765462,0.000392,2,"2024-03-30T18:30:46.865",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048841,1711823446885,-621.83343533,0.000392,2,"2024-03-30T18:30:46.885",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049320,1711823452056,706.90688598,0.00029475,2,"2024-03-30T18:30:52.056",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049579,1711823454591,706.73937592,0.00029475,2,"2024-03-30T18:30:54.591",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049640,1711823456487,428.81471007,0.0003,4,"2024-03-30T18:30:56.487",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049641,1711823511346,1519.40082557,0.0003,4,"2024-03-30T18:31:51.346",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049642,1711823529331,825.96204739,0.0003,4,"2024-03-30T18:32:09.331",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049643,1711824095897,1000.0,0.00042044,30,"2024-03-30T18:41:35.897",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049644,1711824098845,1000.0,0.00042044,30,"2024-03-30T18:41:38.845",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049645,1711824100461,1000.0,0.00042044,30,"2024-03-30T18:41:40.461",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049650,1711824437332,176.2,0.00029937,2,"2024-03-30T18:47:17.332",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049671,1711824631586,-242.21518761,0.00030374,4,"2024-03-30T18:50:31.586",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049672,1711824631597,-437.70103512,0.00030375,4,"2024-03-30T18:50:31.597",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049673,1711824631607,-165.35220874,0.00030377,2,"2024-03-30T18:50:31.607",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049674,1711824631617,-2534.72852423,0.00030474,4,"2024-03-30T18:50:31.617",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049675,1711824631627,-291.0,0.00030477,2,"2024-03-30T18:50:31.627",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049676,1711824631637,-534.73939073,0.00030485,4,"2024-03-30T18:50:31.637",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049677,1711824631647,-147.67710508,0.00035278,4,"2024-03-30T18:50:31.647",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049678,1711824631660,-83.37544408,0.00035278,4,"2024-03-30T18:50:31.660",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049679,1711824631670,-562.11,0.00035623,2,"2024-03-30T18:50:31.670",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049680,1711824631680,-150.0,0.00037291,3,"2024-03-30T18:50:31.680",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049681,1711824631690,-1878.78750201,0.00037292,4,"2024-03-30T18:50:31.690",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049682,1711824631723,-517.9614323,0.00037292,4,"2024-03-30T18:50:31.723",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049683,1711824631735,-803.1102161,0.00037292,4,"2024-03-30T18:50:31.735",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049684,1711824631757,-536.17554,0.00037292,4,"2024-03-30T18:50:31.757",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049685,1711824631770,-10550.32808408,0.00037292,4,"2024-03-30T18:50:31.770",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049686,1711824631779,-4302.72776757,0.00037293,4,"2024-03-30T18:50:31.779",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049687,1711824631789,-337.26,0.00037293,2,"2024-03-30T18:50:31.789",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049688,1711824631799,-156.29,0.00037333,2,"2024-03-30T18:50:31.799",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049689,1711824631809,-250.0,0.00037431,112,"2024-03-30T18:50:31.809",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049690,1711824631819,-252.95,0.0003748,2,"2024-03-30T18:50:31.819",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049691,1711824631829,-563.05,0.00037748,2,"2024-03-30T18:50:31.829",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049692,1711824631840,-562.11,0.00037887,2,"2024-03-30T18:50:31.840",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049693,1711824631850,-1000.0,0.00037932,2,"2024-03-30T18:50:31.850",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049694,1711824631861,-179.28,0.00038027,15,"2024-03-30T18:50:31.861",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049695,1711824631872,-164.42,0.00038124,2,"2024-03-30T18:50:31.872",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049696,1711824631882,-164.42,0.00038314,2,"2024-03-30T18:50:31.882",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049697,1711824631893,-696.95,0.00038436,2,"2024-03-30T18:50:31.893",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049698,1711824631905,-1000.0,0.00039,8,"2024-03-30T18:50:31.905",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049699,1711824631915,-1000.0,0.00039,8,"2024-03-30T18:50:31.915",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049700,1711824631926,-1018.0,0.00039,8,"2024-03-30T18:50:31.926",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049701,1711824631936,-195.87310251,0.00039002,4,"2024-03-30T18:50:31.936",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049702,1711824631947,-537.71,0.00039032,2,"2024-03-30T18:50:31.947",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049703,1711824631957,-150.0,0.00039095,2,"2024-03-30T18:50:31.957",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049704,1711824631967,-6693.77329309,0.00039098,2,"2024-03-30T18:50:31.967",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049705,1711824631977,-242866.0091,0.00039098,2,"2024-03-30T18:50:31.977",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049706,1711824631989,-712.43824804,0.00039198,4,"2024-03-30T18:50:31.989",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049707,1711824631998,-949.24518339,0.00039198,4,"2024-03-30T18:50:31.998",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049709,1711824632008,-2055.88325931,0.00039198,4,"2024-03-30T18:50:32.008",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049711,1711824632018,-164.90960857,0.00039198,4,"2024-03-30T18:50:32.018",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049713,1711824632028,-155.0,0.00039198,4,"2024-03-30T18:50:32.028",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049715,1711824632037,-7193.28299669,0.00039198,4,"2024-03-30T18:50:32.037",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049717,1711824632047,-155.0,0.00039198,4,"2024-03-30T18:50:32.047",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049719,1711824632057,-198.59407589,0.00039198,4,"2024-03-30T18:50:32.057",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049721,1711824632067,-679.45509569,0.00039198,4,"2024-03-30T18:50:32.067",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049723,1711824632077,-155.0,0.00039198,4,"2024-03-30T18:50:32.077",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049726,1711824632087,-193.54858059,0.00039198,4,"2024-03-30T18:50:32.087",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049730,1711824632097,-294.6291619,0.00039198,4,"2024-03-30T18:50:32.097",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049733,1711824632108,-428.44781886,0.00039198,4,"2024-03-30T18:50:32.108",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049735,1711824632118,-150.0,0.000392,6,"2024-03-30T18:50:32.118",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049737,1711824632127,-227.67576,0.000392,2,"2024-03-30T18:50:32.127",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049739,1711824632137,-690.19265903,0.00039298,4,"2024-03-30T18:50:32.137",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049741,1711824632147,-373.17557864,0.00039298,4,"2024-03-30T18:50:32.147",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049743,1711824632156,-155.0,0.00039298,4,"2024-03-30T18:50:32.156",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049745,1711824632165,-160.47350713,0.00039298,4,"2024-03-30T18:50:32.165",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049748,1711824632175,-200.92371637,0.00039298,4,"2024-03-30T18:50:32.175",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049751,1711824632185,-155.0,0.00039298,4,"2024-03-30T18:50:32.185",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049754,1711824632195,-3244.31381251,0.00039298,4,"2024-03-30T18:50:32.195",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049757,1711824632205,-195.31186243,0.00039298,4,"2024-03-30T18:50:32.205",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049760,1711824632215,-9297.0582831,0.00039476,2,"2024-03-30T18:50:32.215",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049763,1711824632225,-6693.773293,0.00039674,2,"2024-03-30T18:50:32.225",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049766,1711824632234,-150.0,0.000397,6,"2024-03-30T18:50:32.234",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049769,1711824632244,-2381.07974764,0.000398,13,"2024-03-30T18:50:32.244",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049772,1711824632254,-153.22347244,0.000398,5,"2024-03-30T18:50:32.254",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049775,1711824632264,-252.8325517,0.000398,2,"2024-03-30T18:50:32.264",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049777,1711824632274,-700.0,0.000398,14,"2024-03-30T18:50:32.274",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049779,1711824632283,-518.33,0.00039852,2,"2024-03-30T18:50:32.283",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049781,1711824632293,-414.95,0.00039852,2,"2024-03-30T18:50:32.293",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049783,1711824632302,-150.0,0.00039852,2,"2024-03-30T18:50:32.302",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049785,1711824632312,-360.87,0.00039852,2,"2024-03-30T18:50:32.312",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049788,1711824632323,-150.0,0.00039852,2,"2024-03-30T18:50:32.323",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049790,1711824632333,-518.33,0.00039852,2,"2024-03-30T18:50:32.333",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049792,1711824632343,-392.03,0.00039852,2,"2024-03-30T18:50:32.343",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049794,1711824632352,-172.88514607,0.0003989,2,"2024-03-30T18:50:32.352",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049796,1711824632362,-167.0,0.0003989,2,"2024-03-30T18:50:32.362",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049798,1711824632372,-240.94262919,0.00039899,4,"2024-03-30T18:50:32.372",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049800,1711824632381,-155.0,0.000399,5,"2024-03-30T18:50:32.381",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049802,1711824632391,-472351.68340457,0.000399,2,"2024-03-30T18:50:32.391",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049811,1711824632476,-734.81161091,0.000399,2,"2024-03-30T18:50:32.476",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049819,1711824632538,-8450.16331604,0.000399,2,"2024-03-30T18:50:32.538",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049829,1711824637766,-1900.49115,0.000399,2,"2024-03-30T18:50:37.766",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049830,1711824637824,-2870.53910457,0.000399,2,"2024-03-30T18:50:37.824",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049892,1711824639649,-8116.16946143,0.000399,2,"2024-03-30T18:50:39.649",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049895,1711824639662,-11006.0061312,0.000399,2,"2024-03-30T18:50:39.662",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049960,1711824642793,-428.44781886,0.000399,2,"2024-03-30T18:50:42.793",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049961,1711824642803,-14701.40503742,0.000399,2,"2024-03-30T18:50:42.803",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049962,1711824642815,-789.82911441,0.000399,2,"2024-03-30T18:50:42.815",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049979,1711824757673,1018.0,0.00042044,30,"2024-03-30T18:52:37.673",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049984,1711824841909,4489.0,0.0003,2,"2024-03-30T18:54:01.909",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321050009,1711825556441,150.0,0.00025671,2,"2024-03-30T19:05:56.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050327,1711825831798,-1950.0,0.00031252,2,"2024-03-30T19:10:31.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050328,1711825831892,-5151.617464,0.00031252,2,"2024-03-30T19:10:31.892",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050329,1711825831902,-151.81814753,0.00031409,2,"2024-03-30T19:10:31.902",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050330,1711825831912,-1114.42497351,0.00031409,2,"2024-03-30T19:10:31.912",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050331,1711825831922,-345.0,0.00031509,2,"2024-03-30T19:10:31.922",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050332,1711825831931,-437.70103512,0.00031509,4,"2024-03-30T19:10:31.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050333,1711825831941,-2534.72852423,0.0003151,4,"2024-03-30T19:10:31.941",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050334,1711825831950,-2000.0,0.00031511,2,"2024-03-30T19:10:31.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050335,1711825831959,-150.0,0.00031932,3,"2024-03-30T19:10:31.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050336,1711825831969,-8143.97835914,0.00031933,4,"2024-03-30T19:10:31.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050337,1711825831979,-1054.69338501,0.000324,2,"2024-03-30T19:10:31.979",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050338,1711825831988,-999.99,0.000324,2,"2024-03-30T19:10:31.988",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050339,1711825831998,-250.0,0.00033,3,"2024-03-30T19:10:31.998",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050340,1711825832008,-300.0,0.00035,3,"2024-03-30T19:10:32.008",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050341,1711825832018,-166.86115363,0.00035133,2,"2024-03-30T19:10:32.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050342,1711825832028,-237.97,0.00035133,2,"2024-03-30T19:10:32.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050343,1711825832037,-566.88,0.00035359,2,"2024-03-30T19:10:32.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050344,1711825832048,-156.29,0.0003675,2,"2024-03-30T19:10:32.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050345,1711825832058,-350.0,0.00037,3,"2024-03-30T19:10:32.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050346,1711825832068,-467.0,0.00037144,2,"2024-03-30T19:10:32.068",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050347,1711825832077,-225.49,0.00037204,2,"2024-03-30T19:10:32.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050348,1711825832090,-2593.13,0.00037213,2,"2024-03-30T19:10:32.090",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050349,1711825832099,-23880.0,0.00037214,2,"2024-03-30T19:10:32.099",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050350,1711825832110,-580.79,0.00037223,2,"2024-03-30T19:10:32.110",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050351,1711825832120,-590.62,0.0003728,2,"2024-03-30T19:10:32.120",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050352,1711825832130,-613.43,0.00037345,2,"2024-03-30T19:10:32.130",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050353,1711825832139,-162.27,0.00037393,2,"2024-03-30T19:10:32.139",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050354,1711825832149,-641.5,0.00037397,2,"2024-03-30T19:10:32.149",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050355,1711825832159,-210.79,0.00037492,2,"2024-03-30T19:10:32.159",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050356,1711825832168,-488.00186304,0.00037504,4,"2024-03-30T19:10:32.168",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050357,1711825832177,-162.27,0.00037587,2,"2024-03-30T19:10:32.177",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050358,1711825832187,-566.88,0.00037623,2,"2024-03-30T19:10:32.187",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050359,1711825832197,-162.27,0.00037782,2,"2024-03-30T19:10:32.197",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050360,1711825832207,-639.87,0.00037802,2,"2024-03-30T19:10:32.207",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050361,1711825832216,-151.67,0.00037807,2,"2024-03-30T19:10:32.216",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050363,1711825832226,-151.67,0.00037824,2,"2024-03-30T19:10:32.226",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050365,1711825832236,-151.67,0.00037842,2,"2024-03-30T19:10:32.236",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050367,1711825832247,-151.67,0.00037859,2,"2024-03-30T19:10:32.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050369,1711825832256,-151.67,0.00037876,2,"2024-03-30T19:10:32.256",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050371,1711825832266,-151.67,0.00037893,2,"2024-03-30T19:10:32.266",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050373,1711825832276,-151.67,0.0003791,2,"2024-03-30T19:10:32.276",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050375,1711825832285,-151.67,0.00037928,2,"2024-03-30T19:10:32.285",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050376,1711825832296,-151.67,0.00037945,2,"2024-03-30T19:10:32.296",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050377,1711825832306,-151.67,0.00037962,2,"2024-03-30T19:10:32.306",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050378,1711825832317,-166.86115363,0.00037967,2,"2024-03-30T19:10:32.317",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050380,1711825832327,-162.27,0.00037977,2,"2024-03-30T19:10:32.327",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050382,1711825832339,-151.67,0.00037979,2,"2024-03-30T19:10:32.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050384,1711825832350,-151.67,0.00037996,2,"2024-03-30T19:10:32.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050385,1711825832359,-179.28,0.00038027,15,"2024-03-30T19:10:32.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050386,1711825832369,-1000.0,0.00038062,2,"2024-03-30T19:10:32.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050387,1711825832379,-162.27,0.00038172,2,"2024-03-30T19:10:32.379",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050388,1711825832389,-195.01,0.00038356,2,"2024-03-30T19:10:32.389",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050389,1711825832400,-162.27,0.00038367,2,"2024-03-30T19:10:32.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050390,1711825832410,-162.27,0.00038562,2,"2024-03-30T19:10:32.410",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050391,1711825832421,-164.82,0.00038674,2,"2024-03-30T19:10:32.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050392,1711825832432,-162.27,0.00038757,2,"2024-03-30T19:10:32.432",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050393,1711825832443,-162.27,0.00038951,2,"2024-03-30T19:10:32.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050394,1711825832455,-155.0,0.00038998,2,"2024-03-30T19:10:32.455",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050395,1711825832466,-34757.4675,0.00038998,2,"2024-03-30T19:10:32.466",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050396,1711825832475,-400.0,0.00039,3,"2024-03-30T19:10:32.475",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050397,1711825832487,-10899.04940408,0.00039,5,"2024-03-30T19:10:32.487",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050398,1711825832497,-162.27,0.00039146,2,"2024-03-30T19:10:32.497",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050399,1711825832507,-5687.0,0.00039164,2,"2024-03-30T19:10:32.507",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050400,1711825832519,-4777.0,0.00039164,2,"2024-03-30T19:10:32.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050401,1711825832529,-43018.0,0.00039164,2,"2024-03-30T19:10:32.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050402,1711825832540,-2452.0,0.00039164,2,"2024-03-30T19:10:32.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050403,1711825832551,-1048.0,0.00039164,2,"2024-03-30T19:10:32.551",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050404,1711825832561,-162.27,0.00039341,2,"2024-03-30T19:10:32.561",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050405,1711825832571,-189.7298,0.000395,2,"2024-03-30T19:10:32.571",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050406,1711825832581,-300.0,0.00039516,2,"2024-03-30T19:10:32.581",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050407,1711825832593,-155.74903654,0.00039699,4,"2024-03-30T19:10:32.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050408,1711825832603,-1702.19012186,0.000397,2,"2024-03-30T19:10:32.603",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050409,1711825832612,-193.44,0.00039726,2,"2024-03-30T19:10:32.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050410,1711825832623,-150.0,0.00039726,2,"2024-03-30T19:10:32.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050411,1711825832632,-150.0,0.00039726,2,"2024-03-30T19:10:32.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050412,1711825832642,-150.0,0.00039726,2,"2024-03-30T19:10:32.642",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050413,1711825832653,-150.0,0.00039726,2,"2024-03-30T19:10:32.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050414,1711825832664,-150.0,0.00039726,2,"2024-03-30T19:10:32.664",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050415,1711825832674,-150.0,0.00039726,2,"2024-03-30T19:10:32.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050416,1711825832684,-150.0,0.00039726,2,"2024-03-30T19:10:32.684",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050417,1711825832693,-783.56873988,0.00039798,4,"2024-03-30T19:10:32.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050418,1711825832704,-237.08020686,0.00039798,4,"2024-03-30T19:10:32.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050419,1711825832715,-375.21140682,0.00039799,4,"2024-03-30T19:10:32.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050420,1711825832725,-404.62607058,0.00039799,4,"2024-03-30T19:10:32.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050421,1711825832735,-25294.45165454,0.000398,2,"2024-03-30T19:10:32.735",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050422,1711825832748,-326.33051176,0.000398,2,"2024-03-30T19:10:32.748",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050423,1711825832773,-399.96108814,0.000398,2,"2024-03-30T19:10:32.773",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050424,1711825832790,-1395.94038768,0.000398,2,"2024-03-30T19:10:32.790",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050425,1711825832819,-2922.96517913,0.000398,2,"2024-03-30T19:10:32.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050426,1711825832831,-801.36554768,0.000398,2,"2024-03-30T19:10:32.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050439,1711825837809,-1086.38701074,0.000398,2,"2024-03-30T19:10:37.809",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050440,1711825837869,-358.19667811,0.000398,2,"2024-03-30T19:10:37.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050441,1711825837954,-1613.91517374,0.000398,2,"2024-03-30T19:10:37.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050442,1711825837986,-1085.41820824,0.000398,2,"2024-03-30T19:10:37.986",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050443,1711825837999,-688.5,0.000398,2,"2024-03-30T19:10:37.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050444,1711825838113,-104906.19231213,0.000398,2,"2024-03-30T19:10:38.113",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050445,1711825838125,-58416.80314811,0.000398,2,"2024-03-30T19:10:38.125",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050446,1711825838135,-495.04308945,0.000398,2,"2024-03-30T19:10:38.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050447,1711825838146,-1085.27762042,0.00039862,4,"2024-03-30T19:10:38.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050448,1711825838157,-566.88,0.00039887,2,"2024-03-30T19:10:38.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050449,1711825838167,-200.81192187,0.00039897,2,"2024-03-30T19:10:38.167",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050450,1711825838176,-551.92899067,0.00039898,4,"2024-03-30T19:10:38.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050451,1711825838186,-344.65018457,0.00039898,4,"2024-03-30T19:10:38.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050452,1711825838197,-260.52601127,0.00039898,4,"2024-03-30T19:10:38.197",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050453,1711825838206,-640.77374403,0.00039898,4,"2024-03-30T19:10:38.206",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050454,1711825838215,-683.38641092,0.00039898,4,"2024-03-30T19:10:38.215",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050456,1711825838224,-157.27631021,0.00039898,4,"2024-03-30T19:10:38.224",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050458,1711825838234,-210.51110396,0.00039899,4,"2024-03-30T19:10:38.234",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050460,1711825838243,-160.43339232,0.00039899,4,"2024-03-30T19:10:38.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050461,1711825838252,-289.91527408,0.00039899,4,"2024-03-30T19:10:38.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050463,1711825838261,-205.58287185,0.00039899,2,"2024-03-30T19:10:38.261",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050466,1711825838271,-674.21939325,0.00039899,2,"2024-03-30T19:10:38.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050468,1711825838280,-34279.46849354,0.000399,2,"2024-03-30T19:10:38.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050469,1711825838291,-1892.76553435,0.000399,2,"2024-03-30T19:10:38.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050472,1711825838303,-672.40743722,0.000399,2,"2024-03-30T19:10:38.303",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050635,1711825839915,-2456.01223016,0.000399,2,"2024-03-30T19:10:39.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050637,1711825839927,-1499.96842496,0.000399,2,"2024-03-30T19:10:39.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050741,1711825841007,-382.4155028,0.000399,2,"2024-03-30T19:10:41.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050831,1711825843448,-2322.22480518,0.000399,2,"2024-03-30T19:10:43.448",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050833,1711825843482,-628.78584199,0.000399,2,"2024-03-30T19:10:43.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050837,1711825843510,-337.10969663,0.00039899,2,"2024-03-30T19:10:43.510",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050839,1711825843520,-2631.3646249,0.000399,2,"2024-03-30T19:10:43.520",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050847,1711825845770,-1000.0,0.000399,2,"2024-03-30T19:10:45.770",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050856,1711825845994,-450.76152426,0.000399,2,"2024-03-30T19:10:45.994",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050857,1711825846106,-1912.9668,0.000399,2,"2024-03-30T19:10:46.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050927,1711825862391,3469.87363088,0.00025671,2,"2024-03-30T19:11:02.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050928,1711825872622,174.98483013,0.00027,2,"2024-03-30T19:11:12.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050929,1711825882966,322.07704381,0.00025671,2,"2024-03-30T19:11:22.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050930,1711825891380,455.86550322,0.00025671,2,"2024-03-30T19:11:31.380",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050931,1711826462430,2139.9499032,0.00042038,30,"2024-03-30T19:21:02.430",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050989,1711827032265,-437.70103512,0.00032995,4,"2024-03-30T19:30:32.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050990,1711827032275,-281.99004832,0.00032996,4,"2024-03-30T19:30:32.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050991,1711827032325,-2252.73847591,0.00032996,4,"2024-03-30T19:30:32.325",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050992,1711827032335,-250.0,0.00033,3,"2024-03-30T19:30:32.335",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050993,1711827032344,-300.0,0.00035,3,"2024-03-30T19:30:32.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050994,1711827032353,-893.5695,0.000369,2,"2024-03-30T19:30:32.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050995,1711827032364,-350.0,0.00037,3,"2024-03-30T19:30:32.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050996,1711827032372,-168.12455338,0.00037067,2,"2024-03-30T19:30:32.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050997,1711827032382,-168.12455336,0.00038376,2,"2024-03-30T19:30:32.382",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050998,1711827032391,-225.48,0.00038473,2,"2024-03-30T19:30:32.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050999,1711827032400,-156.29,0.00038529,2,"2024-03-30T19:30:32.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051000,1711827032409,-262.02,0.00038529,2,"2024-03-30T19:30:32.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051001,1711827032418,-611.4,0.00038529,2,"2024-03-30T19:30:32.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051002,1711827032427,-483.99,0.0003857,2,"2024-03-30T19:30:32.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051003,1711827032436,-763.7,0.00038703,2,"2024-03-30T19:30:32.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051004,1711827032445,-4415.03,0.00038749,2,"2024-03-30T19:30:32.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051005,1711827032454,-175.65,0.00038893,2,"2024-03-30T19:30:32.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051006,1711827032463,-1000.0,0.00038987,2,"2024-03-30T19:30:32.463",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051007,1711827032472,-400.0,0.00039,3,"2024-03-30T19:30:32.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051008,1711827032482,-800.0,0.00039581,15,"2024-03-30T19:30:32.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051009,1711827032490,-500.0,0.00039581,20,"2024-03-30T19:30:32.490",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051010,1711827032500,-168.12455336,0.00039686,2,"2024-03-30T19:30:32.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051011,1711827032509,-5039.75835999,0.000397,2,"2024-03-30T19:30:32.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051012,1711827032527,-1537.62424001,0.000397,2,"2024-03-30T19:30:32.527",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051013,1711827032537,-464.2959329,0.000398,2,"2024-03-30T19:30:32.537",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051024,1711827032757,-545.42907485,0.000398,2,"2024-03-30T19:30:32.757",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051026,1711827032768,-287.71548721,0.0003989,2,"2024-03-30T19:30:32.768",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051028,1711827032778,-3037.36603661,0.00039892,2,"2024-03-30T19:30:32.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051031,1711827032803,-915.30329089,0.00039892,2,"2024-03-30T19:30:32.803",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051033,1711827032812,-152.40046199,0.00039897,2,"2024-03-30T19:30:32.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051035,1711827032821,-864.6745,0.00039898,4,"2024-03-30T19:30:32.821",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051037,1711827032830,-446.43690151,0.00039898,4,"2024-03-30T19:30:32.830",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051039,1711827032839,-1389.40047802,0.00039898,4,"2024-03-30T19:30:32.839",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051041,1711827032848,-155.0,0.00039899,4,"2024-03-30T19:30:32.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051043,1711827032859,-1652.62174025,0.00039899,2,"2024-03-30T19:30:32.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051045,1711827032868,-168.55484831,0.00039899,2,"2024-03-30T19:30:32.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051047,1711827032877,-473.0,0.000399,15,"2024-03-30T19:30:32.877",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051049,1711827032886,-993.60777903,0.000399,2,"2024-03-30T19:30:32.886",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051051,1711827032907,-277.92,0.000399,2,"2024-03-30T19:30:32.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051054,1711827032920,-400.16219829,0.000399,2,"2024-03-30T19:30:32.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051058,1711827032949,-383.89999996,0.000399,2,"2024-03-30T19:30:32.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051088,1711827037986,-168.55484831,0.00039899,2,"2024-03-30T19:30:37.986",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051089,1711827037995,-830.87615155,0.000399,2,"2024-03-30T19:30:37.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051090,1711827038007,-1995.61645,0.000399,2,"2024-03-30T19:30:38.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051091,1711827038092,-1087.28885078,0.000399,2,"2024-03-30T19:30:38.092",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051092,1711827038102,-187.18611,0.000399,2,"2024-03-30T19:30:38.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051093,1711827038111,-51722.48086418,0.000399,2,"2024-03-30T19:30:38.111",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051173,1711827040165,-419100.0,0.000399,2,"2024-03-30T19:30:40.165",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051174,1711827040176,-1799.94670493,0.000399,2,"2024-03-30T19:30:40.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051175,1711827040188,-1499.97141644,0.000399,2,"2024-03-30T19:30:40.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051176,1711827040229,-17458.75933449,0.000399,2,"2024-03-30T19:30:40.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051177,1711827040247,-1650.76793361,0.000399,2,"2024-03-30T19:30:40.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051178,1711827040348,-460.74799849,0.000399,2,"2024-03-30T19:30:40.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051182,1711827043121,-329.29832794,0.00039899,4,"2024-03-30T19:30:43.121",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051184,1711827043396,-205.86860361,0.00039899,4,"2024-03-30T19:30:43.396",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051185,1711827043405,-4297.05807523,0.000399,2,"2024-03-30T19:30:43.405",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051186,1711827043417,-2957.53247859,0.000399,2,"2024-03-30T19:30:43.417",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051187,1711827043429,-428.69002498,0.000399,2,"2024-03-30T19:30:43.429",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051188,1711827043441,-7947.84410234,0.000399,2,"2024-03-30T19:30:43.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051189,1711827045152,-626.13543577,0.00037676,2,"2024-03-30T19:30:45.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051193,1711827046405,-342.34435101,0.00037676,2,"2024-03-30T19:30:46.405",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051194,1711827046415,-143.48425419,0.00037871,2,"2024-03-30T19:30:46.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051195,1711827046443,-252.13285272,0.00037871,2,"2024-03-30T19:30:46.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051196,1711827046458,-144.92289309,0.00037871,2,"2024-03-30T19:30:46.458",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051197,1711827046468,-389.1705934,0.00039899,4,"2024-03-30T19:30:46.468",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051198,1711827046477,-50.09651351,0.000399,2,"2024-03-30T19:30:46.477",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051199,1711827046530,-405130.28544411,0.000399,2,"2024-03-30T19:30:46.530",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051200,1711827046539,-153.22347234,0.000399,6,"2024-03-30T19:30:46.539",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051201,1711827046549,-1193.3654694,0.00039915,2,"2024-03-30T19:30:46.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051202,1711827046559,-3976.1812612,0.00039915,2,"2024-03-30T19:30:46.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051203,1711827046568,-1200.464047,0.00039915,2,"2024-03-30T19:30:46.568",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051204,1711827046577,-6994.5965046,0.00039915,2,"2024-03-30T19:30:46.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051205,1711827046587,-66001.7752902,0.00039942,5,"2024-03-30T19:30:46.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051206,1711827046596,-865.42132727,0.0004,4,"2024-03-30T19:30:46.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051207,1711827046605,-192.28215317,0.0004,2,"2024-03-30T19:30:46.605",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051208,1711827046614,-5742.09513247,0.0004,4,"2024-03-30T19:30:46.614",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051209,1711827046623,-1874.09507576,0.0004,2,"2024-03-30T19:30:46.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051210,1711827046634,-1494.0,0.0004,3,"2024-03-30T19:30:46.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051211,1711827046644,-2000.0,0.0004,3,"2024-03-30T19:30:46.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051212,1711827046654,-22063.93055245,0.0004,4,"2024-03-30T19:30:46.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051213,1711827046665,-6229.01642012,0.0004,2,"2024-03-30T19:30:46.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051214,1711827046674,-40000.0,0.0004,2,"2024-03-30T19:30:46.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051215,1711827046683,-670.0,0.0004,7,"2024-03-30T19:30:46.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051216,1711827046693,-540.0,0.0004,7,"2024-03-30T19:30:46.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051217,1711827046702,-555.0,0.0004,7,"2024-03-30T19:30:46.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051218,1711827046711,-1091.87298292,0.00040033,2,"2024-03-30T19:30:46.711",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051219,1711827046720,-200.0,0.00040082,2,"2024-03-30T19:30:46.720",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051220,1711827046730,-1000.0,0.0004011,2,"2024-03-30T19:30:46.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051221,1711827046739,-540.54,0.00040135,2,"2024-03-30T19:30:46.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051222,1711827046749,-691.0,0.000402,3,"2024-03-30T19:30:46.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051223,1711827046758,-150.0,0.000402,6,"2024-03-30T19:30:46.758",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051224,1711827046767,-305.0,0.000402,3,"2024-03-30T19:30:46.767",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051225,1711827046776,-464.29593286,0.00040231,2,"2024-03-30T19:30:46.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051226,1711827046786,-164.99,0.00040313,2,"2024-03-30T19:30:46.786",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051227,1711827046796,-170.82,0.00040335,2,"2024-03-30T19:30:46.796",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051228,1711827046805,-800.0,0.0004041,10,"2024-03-30T19:30:46.805",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051229,1711827046814,-700.0,0.0004041,10,"2024-03-30T19:30:46.814",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051230,1711827046824,-5969.37142957,0.00040452,2,"2024-03-30T19:30:46.824",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051231,1711827046834,-150.0,0.00040587,2,"2024-03-30T19:30:46.834",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051232,1711827046843,-396.0,0.00040587,2,"2024-03-30T19:30:46.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051233,1711827046852,-2984.0,0.00040587,2,"2024-03-30T19:30:46.852",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051234,1711827046861,-1139.0,0.00040587,2,"2024-03-30T19:30:46.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051235,1711827046871,-1628.0,0.00040587,2,"2024-03-30T19:30:46.871",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051236,1711827046881,-2426.0,0.00040587,2,"2024-03-30T19:30:46.881",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051237,1711827046890,-150.0,0.00040587,2,"2024-03-30T19:30:46.890",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051238,1711827046899,-150.0,0.00040587,2,"2024-03-30T19:30:46.899",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051239,1711827046908,-213.0,0.00040587,2,"2024-03-30T19:30:46.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051240,1711827046917,-5687.0,0.00040587,2,"2024-03-30T19:30:46.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051241,1711827046926,-2452.0,0.00040587,2,"2024-03-30T19:30:46.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051242,1711827046935,-4777.0,0.00040587,2,"2024-03-30T19:30:46.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051243,1711827046944,-43018.0,0.00040587,2,"2024-03-30T19:30:46.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051244,1711827046954,-971.952,0.00040587,2,"2024-03-30T19:30:46.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051245,1711827046963,-1396.615,0.00040587,2,"2024-03-30T19:30:46.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051246,1711827046972,-458.0,0.00040587,2,"2024-03-30T19:30:46.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051247,1711827046981,-878.265,0.00040587,2,"2024-03-30T19:30:46.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051248,1711827046990,-504.71,0.00040587,2,"2024-03-30T19:30:46.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051249,1711827046999,-537.0,0.00040587,2,"2024-03-30T19:30:46.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051250,1711827047008,-1226.0,0.00040587,2,"2024-03-30T19:30:47.008",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051251,1711827047017,-464.29593286,0.00040662,2,"2024-03-30T19:30:47.017",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051252,1711827047027,-150.0,0.000407,6,"2024-03-30T19:30:47.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051253,1711827047037,-152.0,0.00040714,3,"2024-03-30T19:30:47.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051254,1711827047051,-800.0,0.000408,14,"2024-03-30T19:30:47.051",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051255,1711827047060,-1700.0,0.000409,14,"2024-03-30T19:30:47.060",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051256,1711827047070,-270.39245934,0.00040924,2,"2024-03-30T19:30:47.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051257,1711827047079,-270.39245934,0.00040926,2,"2024-03-30T19:30:47.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051258,1711827047088,-270.39245934,0.00040935,2,"2024-03-30T19:30:47.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051259,1711827047097,-800.0,0.00040958,10,"2024-03-30T19:30:47.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051260,1711827047106,-7336.62957728,0.00040958,2,"2024-03-30T19:30:47.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051261,1711827047115,-670.0,0.00040959,7,"2024-03-30T19:30:47.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051262,1711827047123,-540.0,0.00040959,7,"2024-03-30T19:30:47.123",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051263,1711827047133,-555.0,0.00040959,7,"2024-03-30T19:30:47.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051264,1711827047142,-270.39245934,0.00040979,2,"2024-03-30T19:30:47.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051265,1711827047152,-270.39245934,0.00040981,2,"2024-03-30T19:30:47.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051266,1711827047163,-167.0,0.00040983,2,"2024-03-30T19:30:47.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051267,1711827047176,-5000.0,0.00040985,2,"2024-03-30T19:30:47.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051268,1711827047186,-270.39245934,0.00040987,2,"2024-03-30T19:30:47.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051269,1711827047195,-270.39245934,0.00040988,2,"2024-03-30T19:30:47.195",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051270,1711827047205,-168.12455336,0.00040995,2,"2024-03-30T19:30:47.205",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051271,1711827047214,-2182.6564353,0.00040995,15,"2024-03-30T19:30:47.214",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051272,1711827047223,-7500.0,0.00040995,2,"2024-03-30T19:30:47.223",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051273,1711827047232,-3368.5161918,0.00041,2,"2024-03-30T19:30:47.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051274,1711827047244,-699.13807443,0.00041,4,"2024-03-30T19:30:47.244",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051275,1711827047254,-163.57,0.00041,2,"2024-03-30T19:30:47.254",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051276,1711827047263,-163.57,0.00041,2,"2024-03-30T19:30:47.263",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051277,1711827047272,-163.57,0.00041,2,"2024-03-30T19:30:47.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051278,1711827047281,-163.57,0.00041,2,"2024-03-30T19:30:47.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051279,1711827047291,-163.57,0.00041,2,"2024-03-30T19:30:47.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051280,1711827047300,-163.57,0.00041,2,"2024-03-30T19:30:47.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051281,1711827047310,-163.57,0.00041,2,"2024-03-30T19:30:47.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051282,1711827047319,-163.57,0.00041,2,"2024-03-30T19:30:47.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051283,1711827047328,-163.57,0.00041,2,"2024-03-30T19:30:47.328",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051284,1711827047337,-163.57,0.00041,2,"2024-03-30T19:30:47.337",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051285,1711827047347,-163.57,0.00041,2,"2024-03-30T19:30:47.347",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051286,1711827047356,-163.57,0.00041,2,"2024-03-30T19:30:47.356",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051287,1711827047365,-163.57,0.00041,2,"2024-03-30T19:30:47.365",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051288,1711827047374,-163.57,0.00041,2,"2024-03-30T19:30:47.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051289,1711827047383,-163.57,0.00041,2,"2024-03-30T19:30:47.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051290,1711827047393,-163.57,0.00041,2,"2024-03-30T19:30:47.393",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051291,1711827047402,-163.57,0.00041,2,"2024-03-30T19:30:47.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051292,1711827047412,-163.57,0.00041,2,"2024-03-30T19:30:47.412",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051293,1711827047421,-163.57,0.00041,2,"2024-03-30T19:30:47.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051294,1711827047431,-155.58,0.00041003,2,"2024-03-30T19:30:47.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051295,1711827047441,-150.0,0.00041003,2,"2024-03-30T19:30:47.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051296,1711827047450,-150.0,0.00041003,2,"2024-03-30T19:30:47.450",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051297,1711827047459,-5969.37142957,0.00041005,2,"2024-03-30T19:30:47.459",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051298,1711827047468,-226.90571627,0.00041038,13,"2024-03-30T19:30:47.468",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051299,1711827047478,-163.57,0.00041085,2,"2024-03-30T19:30:47.478",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051300,1711827047488,-163.57,0.00041085,2,"2024-03-30T19:30:47.488",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051301,1711827047497,-163.57,0.00041085,2,"2024-03-30T19:30:47.497",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051302,1711827047506,-163.57,0.00041085,2,"2024-03-30T19:30:47.506",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051303,1711827047515,-163.57,0.00041085,2,"2024-03-30T19:30:47.515",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051304,1711827047525,-464.29593286,0.00041092,2,"2024-03-30T19:30:47.525",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051305,1711827047534,-500.0,0.00041095,2,"2024-03-30T19:30:47.534",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051306,1711827047544,-500.0,0.00041095,4,"2024-03-30T19:30:47.544",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051307,1711827047553,-500.0,0.00041095,4,"2024-03-30T19:30:47.553",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051308,1711827047562,-500.0,0.00041095,4,"2024-03-30T19:30:47.562",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051309,1711827047572,-500.0,0.00041095,2,"2024-03-30T19:30:47.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051310,1711827047581,-500.0,0.00041095,4,"2024-03-30T19:30:47.581",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051311,1711827047590,-500.0,0.00041095,4,"2024-03-30T19:30:47.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051312,1711827047599,-500.0,0.00041095,4,"2024-03-30T19:30:47.599",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051313,1711827047608,-500.0,0.00041095,4,"2024-03-30T19:30:47.608",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051314,1711827047618,-500.0,0.00041095,4,"2024-03-30T19:30:47.618",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051315,1711827047627,-500.0,0.00041095,4,"2024-03-30T19:30:47.627",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051316,1711827047636,-500.0,0.00041095,4,"2024-03-30T19:30:47.636",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051317,1711827047646,-500.0,0.00041095,4,"2024-03-30T19:30:47.646",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051318,1711827047655,-500.0,0.00041095,4,"2024-03-30T19:30:47.655",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051319,1711827047664,-500.0,0.00041095,4,"2024-03-30T19:30:47.664",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051320,1711827047673,-500.0,0.00041095,4,"2024-03-30T19:30:47.673",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051321,1711827047683,-500.0,0.00041095,4,"2024-03-30T19:30:47.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051322,1711827047692,-500.0,0.00041095,4,"2024-03-30T19:30:47.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051323,1711827047701,-540.48573548,0.00041095,4,"2024-03-30T19:30:47.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051324,1711827047710,-500.0,0.00041095,4,"2024-03-30T19:30:47.710",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051325,1711827047719,-500.0,0.00041095,4,"2024-03-30T19:30:47.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051326,1711827047728,-637.78449723,0.00041095,4,"2024-03-30T19:30:47.728",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051327,1711827047737,-500.0,0.00041095,4,"2024-03-30T19:30:47.737",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051328,1711827047746,-500.0,0.00041095,4,"2024-03-30T19:30:47.746",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051329,1711827047755,-198.21662894,0.00041095,4,"2024-03-30T19:30:47.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051330,1711827047764,-500.0,0.00041095,4,"2024-03-30T19:30:47.764",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051331,1711827047773,-252.25492866,0.00041095,4,"2024-03-30T19:30:47.773",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051332,1711827047783,-500.0,0.00041095,4,"2024-03-30T19:30:47.783",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051333,1711827047792,-500.0,0.00041095,4,"2024-03-30T19:30:47.792",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051334,1711827047802,-544.43089396,0.00041095,4,"2024-03-30T19:30:47.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051335,1711827047811,-500.0,0.00041095,4,"2024-03-30T19:30:47.811",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051336,1711827047819,-500.0,0.00041095,4,"2024-03-30T19:30:47.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051337,1711827047829,-500.0,0.00041095,4,"2024-03-30T19:30:47.829",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051338,1711827047838,-500.0,0.00041095,4,"2024-03-30T19:30:47.838",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051339,1711827047847,-500.0,0.00041095,4,"2024-03-30T19:30:47.847",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051340,1711827047856,-500.0,0.00041095,4,"2024-03-30T19:30:47.856",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051341,1711827047867,-500.0,0.00041095,4,"2024-03-30T19:30:47.867",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051342,1711827047876,-500.0,0.00041095,4,"2024-03-30T19:30:47.876",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051343,1711827047885,-299.78186883,0.00041095,4,"2024-03-30T19:30:47.885",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051344,1711827047895,-500.0,0.00041095,4,"2024-03-30T19:30:47.895",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051345,1711827047904,-500.0,0.00041095,4,"2024-03-30T19:30:47.904",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051346,1711827047914,-500.0,0.00041095,4,"2024-03-30T19:30:47.914",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051347,1711827047923,-500.0,0.00041095,4,"2024-03-30T19:30:47.923",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051348,1711827047932,-500.0,0.00041095,4,"2024-03-30T19:30:47.932",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051349,1711827047944,-500.0,0.00041095,4,"2024-03-30T19:30:47.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051350,1711827047953,-500.0,0.00041095,4,"2024-03-30T19:30:47.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051351,1711827047963,-500.0,0.00041095,4,"2024-03-30T19:30:47.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051352,1711827047972,-231.3621673,0.00041095,4,"2024-03-30T19:30:47.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051353,1711827047982,-500.0,0.00041095,4,"2024-03-30T19:30:47.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051354,1711827047992,-500.0,0.00041095,4,"2024-03-30T19:30:47.992",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051355,1711827048000,-500.0,0.00041095,4,"2024-03-30T19:30:48.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051356,1711827048009,-500.0,0.00041095,4,"2024-03-30T19:30:48.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051357,1711827048019,-591.93,0.00041095,4,"2024-03-30T19:30:48.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051358,1711827048029,-500.0,0.00041095,4,"2024-03-30T19:30:48.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051359,1711827048039,-500.0,0.00041095,4,"2024-03-30T19:30:48.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051360,1711827048050,-500.0,0.00041095,4,"2024-03-30T19:30:48.050",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051361,1711827048059,-500.0,0.00041095,4,"2024-03-30T19:30:48.059",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051362,1711827048070,-500.0,0.00041095,4,"2024-03-30T19:30:48.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051363,1711827048079,-500.0,0.00041095,4,"2024-03-30T19:30:48.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051364,1711827048090,-526.11040398,0.00041095,4,"2024-03-30T19:30:48.090",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051365,1711827048288,-500.0,0.00041095,4,"2024-03-30T19:30:48.288",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051366,1711827048300,-500.0,0.00041095,4,"2024-03-30T19:30:48.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051367,1711827048311,-500.0,0.00041095,4,"2024-03-30T19:30:48.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051368,1711827048321,-500.0,0.00041095,4,"2024-03-30T19:30:48.321",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051369,1711827048330,-500.0,0.00041095,4,"2024-03-30T19:30:48.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051370,1711827048341,-500.0,0.00041095,4,"2024-03-30T19:30:48.341",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051371,1711827048351,-500.0,0.00041095,4,"2024-03-30T19:30:48.351",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051372,1711827048361,-500.0,0.00041095,4,"2024-03-30T19:30:48.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051373,1711827048372,-176.38523188,0.00041095,2,"2024-03-30T19:30:48.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051374,1711827048381,-500.0,0.00041095,4,"2024-03-30T19:30:48.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051375,1711827048391,-500.0,0.00041095,4,"2024-03-30T19:30:48.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051376,1711827048400,-500.0,0.00041095,4,"2024-03-30T19:30:48.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051377,1711827048409,-500.0,0.00041095,4,"2024-03-30T19:30:48.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051378,1711827048418,-500.0,0.00041095,4,"2024-03-30T19:30:48.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051379,1711827048428,-500.0,0.00041095,4,"2024-03-30T19:30:48.428",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051380,1711827048437,-500.0,0.00041095,4,"2024-03-30T19:30:48.437",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051381,1711827048446,-623.30816026,0.00041095,4,"2024-03-30T19:30:48.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051382,1711827048456,-500.0,0.00041095,4,"2024-03-30T19:30:48.456",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051383,1711827048465,-535.87112202,0.00041095,4,"2024-03-30T19:30:48.465",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051384,1711827048474,-500.0,0.00041095,4,"2024-03-30T19:30:48.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051385,1711827048483,-500.0,0.00041095,4,"2024-03-30T19:30:48.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051386,1711827048493,-1243.83,0.00041095,2,"2024-03-30T19:30:48.493",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051387,1711827048502,-500.0,0.00041095,4,"2024-03-30T19:30:48.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051388,1711827048511,-500.0,0.00041095,4,"2024-03-30T19:30:48.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051389,1711827048521,-500.0,0.00041095,4,"2024-03-30T19:30:48.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051390,1711827048530,-500.0,0.00041095,4,"2024-03-30T19:30:48.530",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051391,1711827048540,-500.0,0.00041095,4,"2024-03-30T19:30:48.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051392,1711827048549,-500.0,0.00041095,4,"2024-03-30T19:30:48.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051393,1711827048560,-500.0,0.00041095,4,"2024-03-30T19:30:48.560",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051394,1711827048570,-500.0,0.00041095,4,"2024-03-30T19:30:48.570",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051395,1711827048580,-500.0,0.00041095,4,"2024-03-30T19:30:48.580",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051396,1711827048590,-500.0,0.00041095,4,"2024-03-30T19:30:48.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051397,1711827048601,-500.0,0.00041095,4,"2024-03-30T19:30:48.601",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051398,1711827048612,-500.0,0.00041095,4,"2024-03-30T19:30:48.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051399,1711827048622,-500.0,0.00041095,4,"2024-03-30T19:30:48.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051400,1711827048632,-500.0,0.00041095,4,"2024-03-30T19:30:48.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051401,1711827048641,-500.0,0.00041095,4,"2024-03-30T19:30:48.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051402,1711827048651,-500.0,0.00041095,4,"2024-03-30T19:30:48.651",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051403,1711827048660,-276.15953791,0.00041095,4,"2024-03-30T19:30:48.660",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051404,1711827048670,-232.49204439,0.00041095,4,"2024-03-30T19:30:48.670",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051405,1711827048679,-500.0,0.00041095,4,"2024-03-30T19:30:48.679",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051406,1711827048689,-500.0,0.00041095,4,"2024-03-30T19:30:48.689",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051407,1711827048699,-500.0,0.00041095,4,"2024-03-30T19:30:48.699",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051408,1711827048708,-500.0,0.00041095,4,"2024-03-30T19:30:48.708",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051409,1711827048719,-543.94,0.00041095,2,"2024-03-30T19:30:48.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051410,1711827048729,-500.0,0.00041095,4,"2024-03-30T19:30:48.729",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051411,1711827048739,-500.0,0.00041095,4,"2024-03-30T19:30:48.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051412,1711827048748,-500.0,0.00041095,4,"2024-03-30T19:30:48.748",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051413,1711827048759,-500.0,0.00041095,4,"2024-03-30T19:30:48.759",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051414,1711827048768,-500.0,0.00041095,4,"2024-03-30T19:30:48.768",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051415,1711827048778,-500.0,0.00041095,4,"2024-03-30T19:30:48.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051416,1711827048788,-500.0,0.00041095,4,"2024-03-30T19:30:48.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051417,1711827048798,-500.0,0.00041095,4,"2024-03-30T19:30:48.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051418,1711827048807,-500.0,0.00041095,4,"2024-03-30T19:30:48.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051419,1711827048817,-500.0,0.00041095,4,"2024-03-30T19:30:48.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051420,1711827048826,-500.0,0.00041095,4,"2024-03-30T19:30:48.826",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051421,1711827048835,-500.0,0.00041095,4,"2024-03-30T19:30:48.835",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051422,1711827048844,-500.0,0.00041095,4,"2024-03-30T19:30:48.844",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051423,1711827048853,-500.0,0.00041095,4,"2024-03-30T19:30:48.853",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051424,1711827048862,-151.15378534,0.00041095,4,"2024-03-30T19:30:48.862",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051425,1711827048872,-500.0,0.00041095,4,"2024-03-30T19:30:48.872",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051426,1711827048882,-500.0,0.00041095,4,"2024-03-30T19:30:48.882",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051427,1711827048890,-500.0,0.00041095,4,"2024-03-30T19:30:48.890",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051428,1711827048900,-500.0,0.00041095,4,"2024-03-30T19:30:48.900",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051429,1711827048910,-500.0,0.00041095,4,"2024-03-30T19:30:48.910",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051430,1711827048920,-500.0,0.00041095,4,"2024-03-30T19:30:48.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051431,1711827048930,-500.0,0.00041095,4,"2024-03-30T19:30:48.930",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051432,1711827048939,-500.0,0.00041095,4,"2024-03-30T19:30:48.939",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051433,1711827048948,-500.0,0.00041095,4,"2024-03-30T19:30:48.948",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051434,1711827048957,-500.0,0.00041095,4,"2024-03-30T19:30:48.957",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051435,1711827048966,-500.0,0.00041095,4,"2024-03-30T19:30:48.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051436,1711827048976,-500.0,0.00041095,4,"2024-03-30T19:30:48.976",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051437,1711827048985,-500.0,0.00041095,4,"2024-03-30T19:30:48.985",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051438,1711827048995,-500.0,0.00041095,4,"2024-03-30T19:30:48.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051439,1711827049004,-500.0,0.00041095,4,"2024-03-30T19:30:49.004",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051440,1711827049014,-500.0,0.00041095,4,"2024-03-30T19:30:49.014",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051441,1711827049024,-500.0,0.00041095,4,"2024-03-30T19:30:49.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051442,1711827049033,-500.0,0.00041095,4,"2024-03-30T19:30:49.033",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051443,1711827049042,-500.0,0.00041095,4,"2024-03-30T19:30:49.042",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051444,1711827049052,-500.0,0.00041095,4,"2024-03-30T19:30:49.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051445,1711827049061,-500.0,0.00041095,4,"2024-03-30T19:30:49.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051446,1711827049070,-500.0,0.00041095,4,"2024-03-30T19:30:49.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051447,1711827049080,-500.0,0.00041095,4,"2024-03-30T19:30:49.080",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051448,1711827049091,-1304.93,0.00041095,4,"2024-03-30T19:30:49.091",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051449,1711827049100,-524.9373483,0.00041095,4,"2024-03-30T19:30:49.100",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051450,1711827049109,-500.0,0.00041095,4,"2024-03-30T19:30:49.109",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051451,1711827049118,-500.0,0.00041095,4,"2024-03-30T19:30:49.118",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051452,1711827049128,-500.0,0.00041095,4,"2024-03-30T19:30:49.128",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051453,1711827049137,-447.00123188,0.00041095,4,"2024-03-30T19:30:49.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051454,1711827049146,-500.0,0.00041095,4,"2024-03-30T19:30:49.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051455,1711827049156,-500.0,0.00041095,4,"2024-03-30T19:30:49.156",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051456,1711827049170,-500.0,0.00041095,4,"2024-03-30T19:30:49.170",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051457,1711827049179,-500.0,0.00041095,2,"2024-03-30T19:30:49.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051458,1711827049189,-500.0,0.00041095,4,"2024-03-30T19:30:49.189",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051459,1711827049198,-500.0,0.00041095,4,"2024-03-30T19:30:49.198",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051460,1711827049209,-500.0,0.00041095,4,"2024-03-30T19:30:49.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051461,1711827049217,-500.0,0.00041095,4,"2024-03-30T19:30:49.217",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051462,1711827049226,-663.08,0.00041095,4,"2024-03-30T19:30:49.226",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051463,1711827049235,-500.0,0.00041095,4,"2024-03-30T19:30:49.235",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051464,1711827049246,-500.0,0.00041095,4,"2024-03-30T19:30:49.246",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051465,1711827049256,-500.0,0.00041095,4,"2024-03-30T19:30:49.256",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051466,1711827049265,-500.0,0.00041095,4,"2024-03-30T19:30:49.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051467,1711827049275,-500.0,0.00041095,4,"2024-03-30T19:30:49.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051468,1711827049284,-500.0,0.00041095,4,"2024-03-30T19:30:49.284",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051469,1711827049293,-500.0,0.00041095,4,"2024-03-30T19:30:49.293",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051470,1711827049303,-500.0,0.00041095,4,"2024-03-30T19:30:49.303",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051471,1711827049313,-500.0,0.00041095,4,"2024-03-30T19:30:49.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051472,1711827049323,-500.0,0.00041095,4,"2024-03-30T19:30:49.323",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051473,1711827049333,-500.0,0.00041095,4,"2024-03-30T19:30:49.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051474,1711827049342,-500.0,0.00041095,4,"2024-03-30T19:30:49.342",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051475,1711827049353,-500.0,0.00041095,4,"2024-03-30T19:30:49.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051476,1711827049362,-500.0,0.00041095,4,"2024-03-30T19:30:49.362",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051477,1711827049372,-500.0,0.00041095,4,"2024-03-30T19:30:49.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051478,1711827049383,-500.0,0.00041095,4,"2024-03-30T19:30:49.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051479,1711827049393,-500.0,0.00041095,4,"2024-03-30T19:30:49.393",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051480,1711827049402,-500.0,0.00041095,4,"2024-03-30T19:30:49.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051481,1711827049414,-500.0,0.00041095,4,"2024-03-30T19:30:49.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051482,1711827049423,-500.0,0.00041095,4,"2024-03-30T19:30:49.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051483,1711827049433,-500.0,0.00041095,4,"2024-03-30T19:30:49.433",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051484,1711827049443,-500.0,0.00041095,4,"2024-03-30T19:30:49.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051485,1711827049453,-500.0,0.00041095,4,"2024-03-30T19:30:49.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051486,1711827049464,-500.0,0.00041095,4,"2024-03-30T19:30:49.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051487,1711827049473,-500.0,0.00041095,4,"2024-03-30T19:30:49.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051488,1711827049483,-768.31,0.00041095,4,"2024-03-30T19:30:49.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051489,1711827049492,-500.0,0.00041095,4,"2024-03-30T19:30:49.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051490,1711827049502,-251.56183055,0.00041095,4,"2024-03-30T19:30:49.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051491,1711827049513,-500.0,0.00041095,4,"2024-03-30T19:30:49.513",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051492,1711827049523,-500.0,0.00041095,4,"2024-03-30T19:30:49.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051493,1711827049533,-500.0,0.00041095,4,"2024-03-30T19:30:49.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051494,1711827049542,-500.0,0.00041095,4,"2024-03-30T19:30:49.542",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051495,1711827049552,-500.0,0.00041095,4,"2024-03-30T19:30:49.552",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051496,1711827049562,-500.0,0.00041095,4,"2024-03-30T19:30:49.562",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051497,1711827049572,-500.0,0.00041095,4,"2024-03-30T19:30:49.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051498,1711827049582,-500.0,0.00041095,4,"2024-03-30T19:30:49.582",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051499,1711827049592,-500.0,0.00041095,4,"2024-03-30T19:30:49.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051500,1711827049601,-500.0,0.00041095,4,"2024-03-30T19:30:49.601",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051501,1711827049610,-500.0,0.00041095,4,"2024-03-30T19:30:49.610",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051502,1711827049619,-500.0,0.00041095,4,"2024-03-30T19:30:49.619",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051503,1711827049629,-500.0,0.00041095,4,"2024-03-30T19:30:49.629",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051504,1711827049638,-500.0,0.00041095,4,"2024-03-30T19:30:49.638",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051505,1711827049648,-500.0,0.00041095,4,"2024-03-30T19:30:49.648",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051506,1711827049658,-500.0,0.00041095,4,"2024-03-30T19:30:49.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051507,1711827049667,-500.0,0.00041095,4,"2024-03-30T19:30:49.667",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051508,1711827049676,-500.0,0.00041095,4,"2024-03-30T19:30:49.676",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051509,1711827049686,-500.0,0.00041095,4,"2024-03-30T19:30:49.686",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051510,1711827049696,-572.76,0.00041095,4,"2024-03-30T19:30:49.696",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051511,1711827049705,-728.42,0.00041095,4,"2024-03-30T19:30:49.705",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051512,1711827049715,-500.0,0.00041095,4,"2024-03-30T19:30:49.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051513,1711827049725,-666.08,0.00041095,4,"2024-03-30T19:30:49.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051514,1711827049735,-262.87102311,0.00041095,4,"2024-03-30T19:30:49.735",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051515,1711827049745,-500.0,0.00041095,4,"2024-03-30T19:30:49.745",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051516,1711827049755,-627.59,0.00041095,4,"2024-03-30T19:30:49.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051517,1711827049764,-500.0,0.00041095,4,"2024-03-30T19:30:49.764",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051518,1711827049774,-500.0,0.00041095,4,"2024-03-30T19:30:49.774",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051519,1711827049783,-500.0,0.00041095,4,"2024-03-30T19:30:49.783",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051520,1711827049793,-500.0,0.00041095,4,"2024-03-30T19:30:49.793",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051521,1711827049802,-500.0,0.00041095,4,"2024-03-30T19:30:49.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051522,1711827049812,-500.0,0.00041095,4,"2024-03-30T19:30:49.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051523,1711827049822,-381.96083859,0.00041095,4,"2024-03-30T19:30:49.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051524,1711827049831,-539.31,0.00041095,4,"2024-03-30T19:30:49.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051525,1711827049841,-609.43,0.00041095,4,"2024-03-30T19:30:49.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051526,1711827049851,-500.0,0.00041095,4,"2024-03-30T19:30:49.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051527,1711827049860,-625.59,0.00041095,4,"2024-03-30T19:30:49.860",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051528,1711827049869,-500.0,0.00041095,4,"2024-03-30T19:30:49.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051529,1711827049878,-500.0,0.00041095,4,"2024-03-30T19:30:49.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051530,1711827049888,-500.0,0.00041095,4,"2024-03-30T19:30:49.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051531,1711827049897,-571.95242523,0.00041095,4,"2024-03-30T19:30:49.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051532,1711827049906,-500.0,0.00041095,4,"2024-03-30T19:30:49.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051533,1711827049916,-500.0,0.00041095,4,"2024-03-30T19:30:49.916",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051534,1711827049925,-556.19,0.00041095,4,"2024-03-30T19:30:49.925",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051535,1711827049934,-500.0,0.00041095,4,"2024-03-30T19:30:49.934",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051536,1711827049943,-500.0,0.00041095,4,"2024-03-30T19:30:49.943",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051537,1711827049953,-500.0,0.00041095,4,"2024-03-30T19:30:49.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051538,1711827049962,-500.0,0.00041095,4,"2024-03-30T19:30:49.962",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051539,1711827049971,-500.0,0.00041095,4,"2024-03-30T19:30:49.971",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051540,1711827049981,-500.0,0.00041095,4,"2024-03-30T19:30:49.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051541,1711827049990,-500.0,0.00041095,4,"2024-03-30T19:30:49.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051542,1711827050000,-500.0,0.00041095,4,"2024-03-30T19:30:50.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051543,1711827050010,-500.0,0.00041095,2,"2024-03-30T19:30:50.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051544,1711827050019,-500.0,0.00041095,4,"2024-03-30T19:30:50.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051545,1711827050029,-500.0,0.00041095,4,"2024-03-30T19:30:50.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051546,1711827050038,-500.0,0.00041095,4,"2024-03-30T19:30:50.038",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051547,1711827050048,-500.0,0.00041095,4,"2024-03-30T19:30:50.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051548,1711827050058,-445.20024915,0.00041095,4,"2024-03-30T19:30:50.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051549,1711827050067,-500.0,0.00041095,4,"2024-03-30T19:30:50.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051550,1711827050077,-500.0,0.00041095,4,"2024-03-30T19:30:50.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051551,1711827050087,-500.0,0.00041095,4,"2024-03-30T19:30:50.087",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051552,1711827050097,-500.0,0.00041095,4,"2024-03-30T19:30:50.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051553,1711827050106,-500.0,0.00041095,4,"2024-03-30T19:30:50.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051554,1711827050116,-500.0,0.00041095,4,"2024-03-30T19:30:50.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051555,1711827050126,-500.0,0.00041095,4,"2024-03-30T19:30:50.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051556,1711827050135,-500.0,0.00041095,4,"2024-03-30T19:30:50.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051557,1711827050145,-500.0,0.00041095,4,"2024-03-30T19:30:50.145",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051558,1711827050154,-500.0,0.00041095,4,"2024-03-30T19:30:50.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051559,1711827050166,-500.0,0.00041095,4,"2024-03-30T19:30:50.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051560,1711827050175,-500.0,0.00041095,4,"2024-03-30T19:30:50.175",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051561,1711827050184,-500.0,0.00041095,4,"2024-03-30T19:30:50.184",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051562,1711827050194,-524.15,0.00041095,4,"2024-03-30T19:30:50.194",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051563,1711827050203,-500.0,0.00041095,4,"2024-03-30T19:30:50.203",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051564,1711827050213,-500.0,0.00041095,4,"2024-03-30T19:30:50.213",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051565,1711827050223,-500.0,0.00041095,4,"2024-03-30T19:30:50.223",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051566,1711827050232,-500.0,0.00041095,4,"2024-03-30T19:30:50.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051567,1711827050243,-500.0,0.00041095,4,"2024-03-30T19:30:50.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051568,1711827050253,-500.0,0.00041095,4,"2024-03-30T19:30:50.253",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051569,1711827050263,-500.0,0.00041095,4,"2024-03-30T19:30:50.263",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051570,1711827050272,-500.0,0.00041095,4,"2024-03-30T19:30:50.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051571,1711827050281,-500.0,0.00041095,4,"2024-03-30T19:30:50.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051572,1711827050291,-500.0,0.00041095,4,"2024-03-30T19:30:50.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051573,1711827050300,-500.0,0.00041095,4,"2024-03-30T19:30:50.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051574,1711827050310,-500.0,0.00041095,4,"2024-03-30T19:30:50.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051575,1711827050319,-500.0,0.00041095,4,"2024-03-30T19:30:50.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051576,1711827050330,-273.38672556,0.00041095,4,"2024-03-30T19:30:50.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051577,1711827050340,-500.0,0.00041095,4,"2024-03-30T19:30:50.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051578,1711827050350,-500.0,0.00041095,4,"2024-03-30T19:30:50.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051579,1711827050361,-500.0,0.00041095,4,"2024-03-30T19:30:50.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051580,1711827050371,-500.0,0.00041095,4,"2024-03-30T19:30:50.371",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051581,1711827050381,-500.0,0.00041095,4,"2024-03-30T19:30:50.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051582,1711827050391,-500.0,0.00041095,4,"2024-03-30T19:30:50.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051583,1711827050401,-500.0,0.00041095,4,"2024-03-30T19:30:50.401",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051584,1711827050411,-220.24590726,0.00041095,4,"2024-03-30T19:30:50.411",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051585,1711827050421,-500.0,0.00041095,4,"2024-03-30T19:30:50.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051586,1711827050431,-500.0,0.00041095,4,"2024-03-30T19:30:50.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051587,1711827050441,-500.0,0.00041095,4,"2024-03-30T19:30:50.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051588,1711827050451,-500.0,0.00041095,4,"2024-03-30T19:30:50.451",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051589,1711827050461,-500.0,0.00041095,4,"2024-03-30T19:30:50.461",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051590,1711827050471,-500.0,0.00041095,4,"2024-03-30T19:30:50.471",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051591,1711827050481,-500.0,0.00041095,4,"2024-03-30T19:30:50.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051592,1711827050490,-500.0,0.00041095,4,"2024-03-30T19:30:50.490",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051593,1711827050500,-500.0,0.00041095,4,"2024-03-30T19:30:50.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051594,1711827050509,-500.0,0.00041095,4,"2024-03-30T19:30:50.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051595,1711827050519,-500.0,0.00041095,4,"2024-03-30T19:30:50.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051596,1711827050529,-692.82,0.00041095,4,"2024-03-30T19:30:50.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051597,1711827050539,-500.0,0.00041095,4,"2024-03-30T19:30:50.539",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051598,1711827050548,-500.0,0.00041095,4,"2024-03-30T19:30:50.548",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051599,1711827050558,-504.03,0.00041095,4,"2024-03-30T19:30:50.558",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051600,1711827050567,-1707.51,0.00041095,4,"2024-03-30T19:30:50.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051601,1711827050577,-530.02,0.00041095,4,"2024-03-30T19:30:50.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051602,1711827050586,-500.0,0.00041095,4,"2024-03-30T19:30:50.586",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051603,1711827050596,-500.0,0.00041095,4,"2024-03-30T19:30:50.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051604,1711827050606,-500.0,0.00041095,4,"2024-03-30T19:30:50.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051605,1711827050616,-500.0,0.00041095,4,"2024-03-30T19:30:50.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051606,1711827050628,-768.43,0.00041095,4,"2024-03-30T19:30:50.628",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051607,1711827050637,-500.0,0.00041095,4,"2024-03-30T19:30:50.637",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051608,1711827050647,-500.0,0.00041095,4,"2024-03-30T19:30:50.647",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051609,1711827050656,-500.0,0.00041095,4,"2024-03-30T19:30:50.656",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051610,1711827050666,-500.0,0.00041095,4,"2024-03-30T19:30:50.666",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051611,1711827050675,-656.72,0.00041095,4,"2024-03-30T19:30:50.675",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051612,1711827050684,-515.21,0.00041095,4,"2024-03-30T19:30:50.684",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051613,1711827050694,-500.0,0.00041095,4,"2024-03-30T19:30:50.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051614,1711827050703,-500.0,0.00041095,4,"2024-03-30T19:30:50.703",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051615,1711827050713,-552.57,0.00041095,4,"2024-03-30T19:30:50.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051616,1711827050723,-500.0,0.00041095,4,"2024-03-30T19:30:50.723",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051617,1711827050733,-887.3,0.00041095,4,"2024-03-30T19:30:50.733",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051618,1711827050743,-266.49621271,0.00041095,4,"2024-03-30T19:30:50.743",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051619,1711827050753,-500.0,0.00041095,4,"2024-03-30T19:30:50.753",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051620,1711827050763,-1280.4,0.00041095,4,"2024-03-30T19:30:50.763",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051621,1711827050772,-500.0,0.00041095,4,"2024-03-30T19:30:50.772",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051622,1711827050782,-207.91,0.00041095,4,"2024-03-30T19:30:50.782",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051623,1711827050792,-500.0,0.00041095,4,"2024-03-30T19:30:50.792",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051624,1711827050802,-533.11,0.00041095,4,"2024-03-30T19:30:50.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051625,1711827050812,-500.0,0.00041095,4,"2024-03-30T19:30:50.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051626,1711827050822,-500.0,0.00041095,4,"2024-03-30T19:30:50.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051627,1711827050832,-500.0,0.00041095,4,"2024-03-30T19:30:50.832",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051628,1711827050841,-500.0,0.00041095,4,"2024-03-30T19:30:50.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051629,1711827050851,-500.0,0.00041095,4,"2024-03-30T19:30:50.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051630,1711827050861,-533.03,0.00041095,4,"2024-03-30T19:30:50.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051631,1711827050870,-500.0,0.00041095,4,"2024-03-30T19:30:50.870",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051632,1711827050880,-614.58,0.00041095,4,"2024-03-30T19:30:50.880",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051633,1711827050889,-500.0,0.00041095,4,"2024-03-30T19:30:50.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051634,1711827050898,-500.0,0.00041095,4,"2024-03-30T19:30:50.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051635,1711827050908,-500.0,0.00041095,4,"2024-03-30T19:30:50.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051636,1711827050918,-500.0,0.00041095,4,"2024-03-30T19:30:50.918",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051637,1711827050927,-500.0,0.00041095,4,"2024-03-30T19:30:50.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051638,1711827050937,-500.0,0.00041095,4,"2024-03-30T19:30:50.937",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051639,1711827050946,-500.0,0.00041095,4,"2024-03-30T19:30:50.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051640,1711827050955,-500.0,0.00041095,4,"2024-03-30T19:30:50.955",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051641,1711827050965,-500.0,0.00041095,4,"2024-03-30T19:30:50.965",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051642,1711827050974,-500.0,0.00041095,4,"2024-03-30T19:30:50.974",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051643,1711827050984,-500.0,0.00041095,4,"2024-03-30T19:30:50.984",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051644,1711827050993,-500.0,0.00041095,15,"2024-03-30T19:30:50.993",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051645,1711827051002,-500.0,0.00041095,4,"2024-03-30T19:30:51.002",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051646,1711827051011,-500.0,0.00041095,4,"2024-03-30T19:30:51.011",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051647,1711827051021,-500.0,0.00041095,4,"2024-03-30T19:30:51.021",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051648,1711827051030,-514.9,0.00041095,4,"2024-03-30T19:30:51.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051649,1711827051039,-500.0,0.00041095,4,"2024-03-30T19:30:51.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051650,1711827051048,-500.0,0.00041095,4,"2024-03-30T19:30:51.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051651,1711827051058,-500.0,0.00041095,4,"2024-03-30T19:30:51.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051652,1711827051067,-500.0,0.00041095,4,"2024-03-30T19:30:51.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051653,1711827051077,-500.0,0.00041095,4,"2024-03-30T19:30:51.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051654,1711827051086,-500.0,0.00041095,4,"2024-03-30T19:30:51.086",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051655,1711827051096,-500.0,0.00041095,4,"2024-03-30T19:30:51.096",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051656,1711827051105,-500.0,0.00041095,4,"2024-03-30T19:30:51.105",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051657,1711827051114,-500.0,0.00041095,2,"2024-03-30T19:30:51.114",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051658,1711827051124,-550.67,0.00041095,4,"2024-03-30T19:30:51.124",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051659,1711827051133,-500.0,0.00041095,4,"2024-03-30T19:30:51.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051660,1711827051142,-500.0,0.00041095,4,"2024-03-30T19:30:51.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051661,1711827051152,-500.0,0.00041095,4,"2024-03-30T19:30:51.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051662,1711827051164,-500.0,0.00041095,4,"2024-03-30T19:30:51.164",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051663,1711827051174,-500.0,0.00041095,4,"2024-03-30T19:30:51.174",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051664,1711827051183,-500.0,0.00041095,4,"2024-03-30T19:30:51.183",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051665,1711827051193,-500.0,0.00041095,4,"2024-03-30T19:30:51.193",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051666,1711827051202,-500.0,0.00041095,4,"2024-03-30T19:30:51.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051667,1711827051211,-605.81226036,0.00041095,4,"2024-03-30T19:30:51.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051668,1711827051221,-500.0,0.00041095,4,"2024-03-30T19:30:51.221",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051669,1711827051231,-300.0,0.00041095,2,"2024-03-30T19:30:51.231",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051670,1711827051242,-500.0,0.00041095,4,"2024-03-30T19:30:51.242",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051671,1711827051252,-500.0,0.00041095,4,"2024-03-30T19:30:51.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051672,1711827051262,-500.0,0.00041095,4,"2024-03-30T19:30:51.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051673,1711827051271,-653.16,0.00041095,4,"2024-03-30T19:30:51.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051674,1711827051281,-2357.66,0.00041095,4,"2024-03-30T19:30:51.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051675,1711827051290,-500.0,0.00041095,4,"2024-03-30T19:30:51.290",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051676,1711827051301,-500.0,0.00041095,4,"2024-03-30T19:30:51.301",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051677,1711827051311,-500.0,0.00041095,4,"2024-03-30T19:30:51.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051678,1711827051320,-500.0,0.00041095,4,"2024-03-30T19:30:51.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051679,1711827051330,-8199.92,0.00041095,4,"2024-03-30T19:30:51.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051680,1711827051340,-2452.45,0.00041095,4,"2024-03-30T19:30:51.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051681,1711827051349,-640.94,0.00041095,4,"2024-03-30T19:30:51.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051682,1711827051359,-1539.11,0.00041095,4,"2024-03-30T19:30:51.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051683,1711827051369,-1286.75,0.00041095,4,"2024-03-30T19:30:51.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051684,1711827051378,-500.0,0.00041095,4,"2024-03-30T19:30:51.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051685,1711827051388,-500.0,0.00041095,4,"2024-03-30T19:30:51.388",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051686,1711827051397,-500.0,0.00041095,4,"2024-03-30T19:30:51.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051687,1711827051407,-1808.83,0.00041095,4,"2024-03-30T19:30:51.407",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051688,1711827051417,-3621.69,0.00041095,4,"2024-03-30T19:30:51.417",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051689,1711827051427,-500.0,0.00041095,4,"2024-03-30T19:30:51.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051690,1711827051436,-3930.49,0.00041095,4,"2024-03-30T19:30:51.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051691,1711827051446,-500.0,0.00041095,4,"2024-03-30T19:30:51.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051692,1711827051459,-500.0,0.00041095,4,"2024-03-30T19:30:51.459",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051693,1711827051469,-500.0,0.00041095,4,"2024-03-30T19:30:51.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051694,1711827051479,-2510.36,0.00041095,4,"2024-03-30T19:30:51.479",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051695,1711827051489,-500.0,0.00041095,4,"2024-03-30T19:30:51.489",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051696,1711827051498,-543.59,0.00041095,4,"2024-03-30T19:30:51.498",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051697,1711827051508,-500.0,0.00041095,4,"2024-03-30T19:30:51.508",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051698,1711827051517,-574.05590309,0.00041095,4,"2024-03-30T19:30:51.517",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051699,1711827051527,-500.0,0.00041095,4,"2024-03-30T19:30:51.527",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051700,1711827051701,-500.0,0.00041095,4,"2024-03-30T19:30:51.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051701,1711827051711,-992.03,0.00041095,4,"2024-03-30T19:30:51.711",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051702,1711827051721,-10776.77,0.00041095,4,"2024-03-30T19:30:51.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051703,1711827051731,-500.0,0.00041095,4,"2024-03-30T19:30:51.731",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051704,1711827051741,-534.95,0.00041095,4,"2024-03-30T19:30:51.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051705,1711827051751,-500.0,0.00041095,4,"2024-03-30T19:30:51.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051706,1711827051760,-2392.12,0.00041095,4,"2024-03-30T19:30:51.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051707,1711827051769,-2708.31,0.00041095,4,"2024-03-30T19:30:51.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051708,1711827051778,-500.0,0.00041095,4,"2024-03-30T19:30:51.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051709,1711827051788,-500.0,0.00041095,4,"2024-03-30T19:30:51.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051710,1711827051797,-847.96,0.00041095,4,"2024-03-30T19:30:51.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051711,1711827051807,-500.0,0.00041095,4,"2024-03-30T19:30:51.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051712,1711827051816,-500.0,0.00041095,4,"2024-03-30T19:30:51.816",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051713,1711827051825,-500.0,0.00041095,4,"2024-03-30T19:30:51.825",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051714,1711827051834,-500.0,0.00041095,4,"2024-03-30T19:30:51.834",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051715,1711827051843,-500.0,0.00041095,4,"2024-03-30T19:30:51.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051716,1711827051853,-500.0,0.00041095,4,"2024-03-30T19:30:51.853",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051717,1711827051862,-685.03,0.00041095,4,"2024-03-30T19:30:51.862",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051718,1711827051871,-662.84,0.00041095,4,"2024-03-30T19:30:51.871",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051719,1711827051880,-4051.06,0.00041095,4,"2024-03-30T19:30:51.880",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051720,1711827051889,-500.0,0.00041095,4,"2024-03-30T19:30:51.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051721,1711827051898,-500.0,0.00041095,4,"2024-03-30T19:30:51.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051722,1711827051908,-500.0,0.00041095,4,"2024-03-30T19:30:51.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051723,1711827051917,-677.67,0.00041095,4,"2024-03-30T19:30:51.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051724,1711827051926,-500.0,0.00041095,4,"2024-03-30T19:30:51.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051725,1711827051935,-500.0,0.00041095,4,"2024-03-30T19:30:51.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051726,1711827051945,-843.32,0.00041095,4,"2024-03-30T19:30:51.945",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051727,1711827051954,-3059.03,0.00041095,4,"2024-03-30T19:30:51.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051728,1711827051963,-500.0,0.00041095,4,"2024-03-30T19:30:51.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051729,1711827051973,-500.0,0.00041095,4,"2024-03-30T19:30:51.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051730,1711827051982,-778.22,0.00041095,4,"2024-03-30T19:30:51.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051731,1711827051992,-808.08,0.00041095,4,"2024-03-30T19:30:51.992",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051732,1711827052001,-500.0,0.00041095,4,"2024-03-30T19:30:52.001",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051733,1711827052011,-500.0,0.00041095,4,"2024-03-30T19:30:52.011",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051734,1711827052020,-597.54694954,0.00041095,4,"2024-03-30T19:30:52.020",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051735,1711827052030,-591.85,0.00041095,4,"2024-03-30T19:30:52.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051736,1711827052039,-297.47821655,0.00041095,4,"2024-03-30T19:30:52.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051737,1711827052049,-500.0,0.00041095,4,"2024-03-30T19:30:52.049",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051738,1711827052058,-554.99206565,0.00041095,4,"2024-03-30T19:30:52.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051739,1711827052067,-603.24,0.00041095,4,"2024-03-30T19:30:52.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051740,1711827052077,-500.0,0.00041095,4,"2024-03-30T19:30:52.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051741,1711827052088,-1455.6,0.00041095,4,"2024-03-30T19:30:52.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051742,1711827052097,-500.0,0.00041095,4,"2024-03-30T19:30:52.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051743,1711827052106,-500.0,0.00041095,4,"2024-03-30T19:30:52.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051744,1711827052115,-500.0,0.00041095,4,"2024-03-30T19:30:52.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051745,1711827052126,-1229.52,0.00041095,4,"2024-03-30T19:30:52.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051746,1711827052135,-500.0,0.00041095,4,"2024-03-30T19:30:52.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051747,1711827052144,-500.0,0.00041095,4,"2024-03-30T19:30:52.144",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051748,1711827052154,-3292.05,0.00041095,4,"2024-03-30T19:30:52.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051749,1711827052166,-500.0,0.00041095,4,"2024-03-30T19:30:52.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051750,1711827052175,-5100.26,0.00041095,4,"2024-03-30T19:30:52.175",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051751,1711827052184,-1044.21,0.00041095,4,"2024-03-30T19:30:52.184",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051752,1711827052192,-2458.39,0.00041095,4,"2024-03-30T19:30:52.192",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051753,1711827052202,-500.0,0.00041095,4,"2024-03-30T19:30:52.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051754,1711827052211,-2141.29,0.00041095,4,"2024-03-30T19:30:52.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051755,1711827052220,-500.0,0.00041095,4,"2024-03-30T19:30:52.220",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051756,1711827052229,-1147.52,0.00041095,4,"2024-03-30T19:30:52.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051757,1711827052240,-1848.91,0.00041095,4,"2024-03-30T19:30:52.240",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051758,1711827052249,-500.0,0.00041095,4,"2024-03-30T19:30:52.249",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051759,1711827052258,-500.0,0.00041095,4,"2024-03-30T19:30:52.258",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051760,1711827052267,-500.0,0.00041095,4,"2024-03-30T19:30:52.267",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051761,1711827052277,-1771.6,0.00041095,4,"2024-03-30T19:30:52.277",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051762,1711827052286,-726.75,0.00041095,4,"2024-03-30T19:30:52.286",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051763,1711827052295,-500.0,0.00041095,4,"2024-03-30T19:30:52.295",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051764,1711827052304,-684.76,0.00041095,4,"2024-03-30T19:30:52.304",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051765,1711827052313,-500.0,0.00041095,4,"2024-03-30T19:30:52.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051766,1711827052322,-500.0,0.00041095,4,"2024-03-30T19:30:52.322",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051767,1711827052332,-534.68,0.00041095,4,"2024-03-30T19:30:52.332",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051768,1711827052341,-7339.03,0.00041095,4,"2024-03-30T19:30:52.341",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051769,1711827052350,-968.05321659,0.00041095,2,"2024-03-30T19:30:52.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051770,1711827052359,-2561.32,0.00041095,4,"2024-03-30T19:30:52.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051771,1711827052369,-500.0,0.00041095,4,"2024-03-30T19:30:52.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051772,1711827052378,-500.0,0.00041095,4,"2024-03-30T19:30:52.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051773,1711827052387,-2313.03,0.00041095,4,"2024-03-30T19:30:52.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051774,1711827052397,-11368.03,0.00041095,4,"2024-03-30T19:30:52.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051775,1711827052406,-923.59,0.00041095,4,"2024-03-30T19:30:52.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051776,1711827052415,-222.86,0.00041095,4,"2024-03-30T19:30:52.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051777,1711827052423,-722.32,0.00041095,4,"2024-03-30T19:30:52.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051778,1711827052433,-500.0,0.00041095,4,"2024-03-30T19:30:52.433",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051779,1711827052442,-500.0,0.00041095,4,"2024-03-30T19:30:52.442",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051780,1711827052451,-1135.32,0.00041095,4,"2024-03-30T19:30:52.451",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051781,1711827052460,-500.0,0.00041095,4,"2024-03-30T19:30:52.460",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051782,1711827052469,-500.0,0.00041095,4,"2024-03-30T19:30:52.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051783,1711827052478,-500.0,0.00041095,4,"2024-03-30T19:30:52.478",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051784,1711827052487,-1494.04,0.00041095,4,"2024-03-30T19:30:52.487",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051785,1711827052496,-500.0,0.00041095,4,"2024-03-30T19:30:52.496",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051786,1711827052505,-2851.92,0.00041095,4,"2024-03-30T19:30:52.505",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051787,1711827052514,-500.0,0.00041095,4,"2024-03-30T19:30:52.514",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051788,1711827052523,-500.0,0.00041095,4,"2024-03-30T19:30:52.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051789,1711827052532,-500.0,0.00041095,4,"2024-03-30T19:30:52.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051790,1711827052541,-1319.01,0.00041095,4,"2024-03-30T19:30:52.541",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051791,1711827052550,-665.5,0.00041095,4,"2024-03-30T19:30:52.550",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051792,1711827052559,-504.77,0.00041095,4,"2024-03-30T19:30:52.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051793,1711827052569,-1462.04,0.00041095,4,"2024-03-30T19:30:52.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051794,1711827052578,-500.0,0.00041095,4,"2024-03-30T19:30:52.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051795,1711827052587,-500.0,0.00041095,4,"2024-03-30T19:30:52.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051796,1711827052596,-500.0,0.00041095,4,"2024-03-30T19:30:52.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051797,1711827052605,-500.0,0.00041095,4,"2024-03-30T19:30:52.605",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051798,1711827052614,-500.0,0.00041095,4,"2024-03-30T19:30:52.614",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051799,1711827052623,-770.09,0.00041095,4,"2024-03-30T19:30:52.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051800,1711827052632,-500.0,0.00041095,4,"2024-03-30T19:30:52.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051801,1711827052641,-500.0,0.00041095,4,"2024-03-30T19:30:52.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051802,1711827052650,-1404.02,0.00041095,4,"2024-03-30T19:30:52.650",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051803,1711827052658,-500.0,0.00041095,4,"2024-03-30T19:30:52.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051804,1711827052667,-945.62,0.00041095,4,"2024-03-30T19:30:52.667",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051805,1711827052676,-500.0,0.00041095,4,"2024-03-30T19:30:52.676",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051806,1711827052685,-500.0,0.00041095,4,"2024-03-30T19:30:52.685",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051807,1711827052694,-500.0,0.00041095,4,"2024-03-30T19:30:52.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051808,1711827052702,-595.29176362,0.00041095,4,"2024-03-30T19:30:52.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051809,1711827052712,-500.0,0.00041095,4,"2024-03-30T19:30:52.712",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051810,1711827052721,-500.0,0.00041095,4,"2024-03-30T19:30:52.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051811,1711827052730,-3988.39,0.00041095,4,"2024-03-30T19:30:52.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051812,1711827052739,-577.56,0.00041095,4,"2024-03-30T19:30:52.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051813,1711827052749,-577.56,0.00041095,4,"2024-03-30T19:30:52.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051814,1711827052758,-577.56,0.00041095,4,"2024-03-30T19:30:52.758",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051815,1711827052767,-590.78,0.00041095,4,"2024-03-30T19:30:52.767",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051816,1711827052776,-500.0,0.00041095,4,"2024-03-30T19:30:52.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051817,1711827052785,-3486.13,0.00041095,4,"2024-03-30T19:30:52.785",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051818,1711827052795,-500.0,0.00041095,4,"2024-03-30T19:30:52.795",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051819,1711827052804,-932.35,0.00041095,4,"2024-03-30T19:30:52.804",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051820,1711827052813,-500.0,0.00041095,4,"2024-03-30T19:30:52.813",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051821,1711827052822,-500.0,0.00041095,4,"2024-03-30T19:30:52.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051822,1711827052833,-3854.59,0.00041095,4,"2024-03-30T19:30:52.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051823,1711827052842,-500.0,0.00041095,4,"2024-03-30T19:30:52.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051824,1711827052850,-1702.24,0.00041095,4,"2024-03-30T19:30:52.850",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051825,1711827052859,-718.98,0.00041095,4,"2024-03-30T19:30:52.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051826,1711827052868,-500.0,0.00041095,4,"2024-03-30T19:30:52.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051827,1711827052879,-1074.71,0.00041095,4,"2024-03-30T19:30:52.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051828,1711827052888,-500.0,0.00041095,4,"2024-03-30T19:30:52.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051829,1711827052897,-795.61,0.00041095,4,"2024-03-30T19:30:52.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051830,1711827052906,-500.0,0.00041095,4,"2024-03-30T19:30:52.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051831,1711827052915,-517.31,0.00041095,4,"2024-03-30T19:30:52.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051832,1711827052924,-1555.6,0.00041095,4,"2024-03-30T19:30:52.924",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051833,1711827052933,-500.0,0.00041095,4,"2024-03-30T19:30:52.933",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051834,1711827052942,-3237.13,0.00041095,4,"2024-03-30T19:30:52.942",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051835,1711827052951,-500.0,0.00041095,4,"2024-03-30T19:30:52.951",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051836,1711827052960,-3154.97,0.00041095,4,"2024-03-30T19:30:52.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051837,1711827052969,-500.0,0.00041095,4,"2024-03-30T19:30:52.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051838,1711827052978,-500.0,0.00041095,4,"2024-03-30T19:30:52.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051839,1711827052988,-500.0,0.00041095,4,"2024-03-30T19:30:52.988",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051840,1711827052997,-2512.78,0.00041095,4,"2024-03-30T19:30:52.997",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051841,1711827053006,-1063.03,0.00041095,4,"2024-03-30T19:30:53.006",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051842,1711827053015,-3625.04,0.00041095,4,"2024-03-30T19:30:53.015",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051843,1711827053024,-1043.7,0.00041095,4,"2024-03-30T19:30:53.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051844,1711827053034,-500.0,0.00041095,4,"2024-03-30T19:30:53.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051845,1711827053043,-825.4,0.00041095,4,"2024-03-30T19:30:53.043",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051846,1711827053052,-500.0,0.00041095,4,"2024-03-30T19:30:53.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051847,1711827053061,-500.0,0.00041095,4,"2024-03-30T19:30:53.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051848,1711827053070,-500.0,0.00041095,4,"2024-03-30T19:30:53.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051849,1711827053079,-2074.96,0.00041095,4,"2024-03-30T19:30:53.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051850,1711827053088,-612.14,0.00041095,4,"2024-03-30T19:30:53.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051851,1711827053097,-1515.14,0.00041095,4,"2024-03-30T19:30:53.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051852,1711827053107,-500.0,0.00041095,4,"2024-03-30T19:30:53.107",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051853,1711827053116,-512.04657686,0.00041095,4,"2024-03-30T19:30:53.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051854,1711827053126,-500.0,0.00041095,4,"2024-03-30T19:30:53.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051855,1711827053135,-685.33,0.00041095,4,"2024-03-30T19:30:53.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051856,1711827053145,-500.0,0.00041095,4,"2024-03-30T19:30:53.145",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051857,1711827053154,-500.0,0.00041095,4,"2024-03-30T19:30:53.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051858,1711827053166,-652.02,0.00041095,4,"2024-03-30T19:30:53.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051859,1711827053176,-500.0,0.00041095,4,"2024-03-30T19:30:53.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051860,1711827053185,-500.0,0.00041095,4,"2024-03-30T19:30:53.185",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051861,1711827053194,-500.0,0.00041095,4,"2024-03-30T19:30:53.194",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051862,1711827053203,-500.0,0.00041095,4,"2024-03-30T19:30:53.203",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051863,1711827053212,-500.0,0.00041095,4,"2024-03-30T19:30:53.212",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051864,1711827053221,-500.0,0.00041095,4,"2024-03-30T19:30:53.221",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051865,1711827053231,-500.0,0.00041095,4,"2024-03-30T19:30:53.231",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051866,1711827053241,-500.0,0.00041095,4,"2024-03-30T19:30:53.241",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051867,1711827053249,-506.89,0.00041095,4,"2024-03-30T19:30:53.249",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051868,1711827053258,-500.0,0.00041095,4,"2024-03-30T19:30:53.258",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051869,1711827053267,-3619.56,0.00041095,4,"2024-03-30T19:30:53.267",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051870,1711827053277,-500.0,0.00041095,4,"2024-03-30T19:30:53.277",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051871,1711827053286,-500.0,0.00041095,4,"2024-03-30T19:30:53.286",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051872,1711827053295,-525.54584346,0.00041095,4,"2024-03-30T19:30:53.295",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051873,1711827053304,-625.64,0.00041095,4,"2024-03-30T19:30:53.304",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051874,1711827053313,-3299.17,0.00041095,4,"2024-03-30T19:30:53.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051875,1711827053323,-500.0,0.00041095,4,"2024-03-30T19:30:53.323",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051876,1711827053333,-500.0,0.00041095,4,"2024-03-30T19:30:53.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051877,1711827053342,-500.0,0.00041095,4,"2024-03-30T19:30:53.342",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051878,1711827053352,-500.0,0.00041095,4,"2024-03-30T19:30:53.352",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051879,1711827053361,-500.0,0.00041095,4,"2024-03-30T19:30:53.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051880,1711827053370,-500.0,0.00041095,4,"2024-03-30T19:30:53.370",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051881,1711827053380,-500.0,0.00041095,4,"2024-03-30T19:30:53.380",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051882,1711827053389,-2608.9,0.00041095,4,"2024-03-30T19:30:53.389",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051883,1711827053399,-1819.74,0.00041095,4,"2024-03-30T19:30:53.399",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051884,1711827053409,-500.0,0.00041095,4,"2024-03-30T19:30:53.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051885,1711827053418,-500.0,0.00041095,4,"2024-03-30T19:30:53.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051886,1711827053427,-500.0,0.00041095,4,"2024-03-30T19:30:53.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051887,1711827053436,-500.0,0.00041095,4,"2024-03-30T19:30:53.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051888,1711827053445,-500.0,0.00041095,4,"2024-03-30T19:30:53.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051889,1711827053454,-500.0,0.00041095,4,"2024-03-30T19:30:53.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051890,1711827053464,-500.0,0.00041095,4,"2024-03-30T19:30:53.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051891,1711827053473,-938.88,0.00041095,4,"2024-03-30T19:30:53.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051892,1711827053482,-500.0,0.00041095,4,"2024-03-30T19:30:53.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051893,1711827053491,-938.72,0.00041095,4,"2024-03-30T19:30:53.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051894,1711827053500,-1598.5,0.00041095,4,"2024-03-30T19:30:53.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051895,1711827053509,-607.3,0.00041095,4,"2024-03-30T19:30:53.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051896,1711827053519,-500.0,0.00041095,4,"2024-03-30T19:30:53.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051897,1711827053529,-500.0,0.00041095,4,"2024-03-30T19:30:53.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051898,1711827053538,-500.0,0.00041095,4,"2024-03-30T19:30:53.538",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051899,1711827053547,-711.56,0.00041095,4,"2024-03-30T19:30:53.547",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051900,1711827053557,-500.0,0.00041095,4,"2024-03-30T19:30:53.557",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051901,1711827053566,-500.0,0.00041095,4,"2024-03-30T19:30:53.566",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051902,1711827053576,-5746.23,0.00041095,4,"2024-03-30T19:30:53.576",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051903,1711827053584,-1000.0,0.00041095,4,"2024-03-30T19:30:53.584",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051904,1711827053593,-500.0,0.00041095,4,"2024-03-30T19:30:53.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051905,1711827053602,-500.0,0.00041095,4,"2024-03-30T19:30:53.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051906,1711827053612,-866.45,0.00041095,4,"2024-03-30T19:30:53.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051907,1711827053621,-500.0,0.00041095,4,"2024-03-30T19:30:53.621",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051908,1711827053631,-790.99,0.00041095,4,"2024-03-30T19:30:53.631",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051909,1711827053640,-778.33,0.00041095,4,"2024-03-30T19:30:53.640",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051910,1711827053649,-500.0,0.00041095,4,"2024-03-30T19:30:53.649",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051911,1711827053658,-500.0,0.00041095,4,"2024-03-30T19:30:53.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051912,1711827053669,-4919.38,0.00041095,4,"2024-03-30T19:30:53.669",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051913,1711827053678,-500.0,0.00041095,2,"2024-03-30T19:30:53.678",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051914,1711827053686,-770.02,0.00041095,4,"2024-03-30T19:30:53.686",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051915,1711827053695,-500.0,0.00041095,4,"2024-03-30T19:30:53.695",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051916,1711827053704,-500.0,0.00041095,4,"2024-03-30T19:30:53.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051917,1711827053714,-500.0,0.00041095,4,"2024-03-30T19:30:53.714",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051918,1711827053722,-500.0,0.00041095,4,"2024-03-30T19:30:53.722",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051919,1711827053732,-500.0,0.00041095,4,"2024-03-30T19:30:53.732",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051920,1711827053741,-1127.24,0.00041095,4,"2024-03-30T19:30:53.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051921,1711827053751,-500.0,0.00041095,4,"2024-03-30T19:30:53.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051922,1711827053760,-500.0,0.00041095,4,"2024-03-30T19:30:53.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051923,1711827053769,-500.0,0.00041095,4,"2024-03-30T19:30:53.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051924,1711827053778,-649.35,0.00041095,4,"2024-03-30T19:30:53.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051925,1711827053788,-500.0,0.00041095,4,"2024-03-30T19:30:53.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051926,1711827053797,-500.0,0.00041095,4,"2024-03-30T19:30:53.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051927,1711827053807,-500.0,0.00041095,4,"2024-03-30T19:30:53.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051928,1711827053817,-540.14,0.00041095,4,"2024-03-30T19:30:53.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051929,1711827053827,-891.5,0.00041095,4,"2024-03-30T19:30:53.827",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051930,1711827053836,-500.0,0.00041095,4,"2024-03-30T19:30:53.836",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051931,1711827053845,-2178.57,0.00041095,4,"2024-03-30T19:30:53.845",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051932,1711827053854,-500.0,0.00041095,4,"2024-03-30T19:30:53.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051933,1711827053863,-2472.6,0.00041095,4,"2024-03-30T19:30:53.863",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051934,1711827053872,-500.0,0.00041095,4,"2024-03-30T19:30:53.872",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051935,1711827053882,-500.0,0.00041095,4,"2024-03-30T19:30:53.882",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051936,1711827053891,-500.0,0.00041095,4,"2024-03-30T19:30:53.891",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051937,1711827053900,-500.0,0.00041095,4,"2024-03-30T19:30:53.900",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051938,1711827053910,-742.67,0.00041095,4,"2024-03-30T19:30:53.910",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051939,1711827053919,-500.0,0.00041095,4,"2024-03-30T19:30:53.919",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051940,1711827053927,-716.0,0.00041096,2,"2024-03-30T19:30:53.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051941,1711827053936,-180.0,0.00041096,2,"2024-03-30T19:30:53.936",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051942,1711827053945,-1500.0,0.00041096,45,"2024-03-30T19:30:53.945",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051943,1711827053954,-2000.0,0.00041096,15,"2024-03-30T19:30:53.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051944,1711827053964,-2000.0,0.000411,10,"2024-03-30T19:30:53.964",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051945,1711827053973,-3000.0,0.000411,2,"2024-03-30T19:30:53.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051946,1711827053982,-150.0,0.000412,16,"2024-03-30T19:30:53.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051947,1711827053991,-150.0,0.000412,16,"2024-03-30T19:30:53.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051948,1711827054001,-150.0,0.000412,6,"2024-03-30T19:30:54.001",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051949,1711827054010,-155.0,0.00041226,4,"2024-03-30T19:30:54.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051950,1711827054019,-285.97161265,0.00041226,2,"2024-03-30T19:30:54.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051951,1711827054028,-1159.17108188,0.00041226,4,"2024-03-30T19:30:54.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051952,1711827054037,-2960.04294336,0.00041226,4,"2024-03-30T19:30:54.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051953,1711827054046,-643.60576883,0.00041226,4,"2024-03-30T19:30:54.046",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051954,1711827054056,-326.71715544,0.00041269,2,"2024-03-30T19:30:54.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051955,1711827054065,-178.99100922,0.00041269,2,"2024-03-30T19:30:54.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051956,1711827054074,-480.27237822,0.00041269,2,"2024-03-30T19:30:54.074",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051957,1711827054083,-244.44386766,0.00041269,2,"2024-03-30T19:30:54.083",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051958,1711827054092,-500.0,0.00041276,30,"2024-03-30T19:30:54.092",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051959,1711827054102,-934.0,0.00041339,15,"2024-03-30T19:30:54.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051960,1711827054111,-934.0,0.00041349,15,"2024-03-30T19:30:54.111",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051961,1711827054121,-934.0,0.00041359,15,"2024-03-30T19:30:54.121",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051962,1711827054130,-300.0,0.00041368,2,"2024-03-30T19:30:54.130",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051963,1711827054140,-300.0,0.00041368,2,"2024-03-30T19:30:54.140",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051964,1711827054149,-577.56,0.00041368,4,"2024-03-30T19:30:54.149",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051965,1711827054163,-577.56,0.00041368,4,"2024-03-30T19:30:54.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051966,1711827054172,-177143.4738615,0.00041368,3,"2024-03-30T19:30:54.172",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051967,1711827191112,-178.41151227,0.00036884,2,"2024-03-30T19:33:11.112",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051968,1711827191135,-893.66158473,0.00036984,4,"2024-03-30T19:33:11.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051969,1711827191157,-589.80153981,0.00036984,4,"2024-03-30T19:33:11.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051970,1711827191180,-338.12536319,0.00038884,4,"2024-03-30T19:33:11.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051971,1711827192841,-2000.0,0.00038884,4,"2024-03-30T19:33:12.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051972,1711827193534,-196.60316104,0.00038884,4,"2024-03-30T19:33:13.534",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051973,1711827193557,-449.99072222,0.00038885,4,"2024-03-30T19:33:13.557",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051974,1711827193579,-299.9999999,0.00039,40,"2024-03-30T19:33:13.579",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051975,1711827242791,161.05409085,0.00038,120,"2024-03-30T19:34:02.791",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051976,1711827537823,556.23,0.00037679,2,"2024-03-30T19:38:57.823",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051978,1711828040448,336.12202599,0.00037655,2,"2024-03-30T19:47:20.448",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051979,1711828040474,192.28797401,0.00037655,2,"2024-03-30T19:47:20.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052012,1711828232171,-151.81814753,0.00039198,2,"2024-03-30T19:50:32.171",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052013,1711828232180,-2534.72852423,0.00039297,4,"2024-03-30T19:50:32.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052014,1711828232189,-3146.28060071,0.00039298,4,"2024-03-30T19:50:32.189",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052015,1711828232199,-156.29,0.00039347,2,"2024-03-30T19:50:32.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052016,1711828232209,-11267.88272691,0.00039426,2,"2024-03-30T19:50:32.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052017,1711828232280,-6769.72691508,0.00039426,2,"2024-03-30T19:50:32.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052018,1711828232291,-265.97035801,0.00039426,2,"2024-03-30T19:50:32.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052019,1711828232300,-1000.0,0.00039434,2,"2024-03-30T19:50:32.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052020,1711828232310,-250.0,0.00039494,2,"2024-03-30T19:50:32.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052021,1711828232320,-946.52,0.00039495,2,"2024-03-30T19:50:32.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052022,1711828232330,-322.66,0.00039499,2,"2024-03-30T19:50:32.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052023,1711828232339,-197.22,0.00039524,15,"2024-03-30T19:50:32.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052024,1711828232349,-403.32,0.00039524,2,"2024-03-30T19:50:32.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052025,1711828232359,-499.99,0.00039524,2,"2024-03-30T19:50:32.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052026,1711828232368,-200.0,0.00039558,2,"2024-03-30T19:50:32.368",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052027,1711828232378,-175.65,0.00039599,2,"2024-03-30T19:50:32.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052028,1711828232387,-621.0,0.00039726,7,"2024-03-30T19:50:32.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052029,1711828232396,-587.0,0.00039726,7,"2024-03-30T19:50:32.396",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052030,1711828232406,-540.0,0.00039726,7,"2024-03-30T19:50:32.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052031,1711828232415,-1905.21423031,0.0003979,2,"2024-03-30T19:50:32.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052032,1711828232426,-13485.4208,0.000398,2,"2024-03-30T19:50:32.426",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052033,1711828232436,-28511.9316,0.000398,2,"2024-03-30T19:50:32.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052034,1711828232445,-296.07439376,0.000399,2,"2024-03-30T19:50:32.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052035,1711828232454,-348.9256264,0.000399,4,"2024-03-30T19:50:32.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052036,1711828232464,-329.1512,0.000399,4,"2024-03-30T19:50:32.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052037,1711828232473,-528.41,0.00039919,2,"2024-03-30T19:50:32.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052038,1711828232483,-865.42132727,0.0004,4,"2024-03-30T19:50:32.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052039,1711828232492,-287.88,0.00040102,10,"2024-03-30T19:50:32.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052040,1711828232502,-22063.93055245,0.00040111,4,"2024-03-30T19:50:32.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052041,1711828232512,-5749.11439785,0.00040112,4,"2024-03-30T19:50:32.512",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052042,1711828232523,-408.07052519,0.00040127,4,"2024-03-30T19:50:32.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052043,1711828232533,-639.0,0.000402,3,"2024-03-30T19:50:32.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052044,1711828232542,-600.0,0.0004041,10,"2024-03-30T19:50:32.542",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052045,1711828232553,-215.75,0.0004044,2,"2024-03-30T19:50:32.553",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052046,1711828232563,-215.75,0.0004045,2,"2024-03-30T19:50:32.563",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052047,1711828232572,-215.75,0.00040461,2,"2024-03-30T19:50:32.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052049,1711828232582,-215.75,0.00040471,2,"2024-03-30T19:50:32.582",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052051,1711828232592,-215.75,0.00040482,2,"2024-03-30T19:50:32.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052053,1711828232602,-215.75,0.00040493,2,"2024-03-30T19:50:32.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052054,1711828232613,-215.75,0.00040503,2,"2024-03-30T19:50:32.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052055,1711828232623,-215.75,0.00040514,2,"2024-03-30T19:50:32.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052056,1711828232634,-215.75,0.00040525,2,"2024-03-30T19:50:32.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052057,1711828232643,-215.75,0.00040535,2,"2024-03-30T19:50:32.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052058,1711828232654,-215.75,0.00040546,2,"2024-03-30T19:50:32.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052059,1711828232665,-215.75,0.00040556,2,"2024-03-30T19:50:32.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052060,1711828232674,-215.75,0.00040567,2,"2024-03-30T19:50:32.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052061,1711828232683,-215.75,0.00040578,2,"2024-03-30T19:50:32.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052062,1711828232692,-215.75,0.00040588,2,"2024-03-30T19:50:32.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052063,1711828232701,-215.75,0.00040599,2,"2024-03-30T19:50:32.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052064,1711828232710,-700.0,0.000406,14,"2024-03-30T19:50:32.710",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052065,1711828232719,-215.75,0.0004061,2,"2024-03-30T19:50:32.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052066,1711828232728,-215.75,0.0004062,2,"2024-03-30T19:50:32.728",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052067,1711828232738,-1816.34472609,0.00040624,2,"2024-03-30T19:50:32.738",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052068,1711828232747,-1582.5902562,0.00040624,2,"2024-03-30T19:50:32.747",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052069,1711828232760,-667.36237526,0.00040624,2,"2024-03-30T19:50:32.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052070,1711828232776,-410.25689159,0.00040624,2,"2024-03-30T19:50:32.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052071,1711828232788,-346.48303694,0.00040624,2,"2024-03-30T19:50:32.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052072,1711828232799,-401.82437314,0.00040624,2,"2024-03-30T19:50:32.799",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052073,1711828232832,-259.86200001,0.00040624,2,"2024-03-30T19:50:32.832",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052074,1711828232843,-357.4799971,0.00040624,2,"2024-03-30T19:50:32.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052075,1711828232854,-896.99068152,0.00040624,2,"2024-03-30T19:50:32.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052076,1711828232866,-1716.7082923,0.00040624,2,"2024-03-30T19:50:32.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052077,1711828232875,-945.2784,0.00040624,2,"2024-03-30T19:50:32.875",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052078,1711828232884,-215.75,0.00040631,2,"2024-03-30T19:50:32.884",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052079,1711828232893,-215.75,0.00040641,2,"2024-03-30T19:50:32.893",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052080,1711828232902,-213.89804524,0.00040682,4,"2024-03-30T19:50:32.902",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052081,1711828232911,-518.0,0.00040685,7,"2024-03-30T19:50:32.911",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052082,1711828232921,-587.0,0.00040685,7,"2024-03-30T19:50:32.921",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052083,1711828232931,-540.0,0.00040685,7,"2024-03-30T19:50:32.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052084,1711828232941,-1400.0,0.000407,14,"2024-03-30T19:50:32.941",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052085,1711828232950,-171.72,0.00040709,2,"2024-03-30T19:50:32.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052086,1711828232960,-152.0,0.00040714,3,"2024-03-30T19:50:32.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052087,1711828232969,-155.30236405,0.00040722,4,"2024-03-30T19:50:32.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052088,1711828232979,-160.72367697,0.00040723,4,"2024-03-30T19:50:32.979",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052089,1711828232989,-458.0,0.00040724,2,"2024-03-30T19:50:32.989",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052090,1711828232998,-985.66987473,0.00040724,2,"2024-03-30T19:50:32.998",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052093,1711828238157,-397.33012527,0.00040724,2,"2024-03-30T19:50:38.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052094,1711828238167,-962.0,0.00040724,2,"2024-03-30T19:50:38.167",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052095,1711828238178,-537.0,0.00040724,2,"2024-03-30T19:50:38.178",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052096,1711828238188,-1226.0,0.00040724,2,"2024-03-30T19:50:38.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052097,1711828238198,-605.0,0.00040724,2,"2024-03-30T19:50:38.198",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052098,1711828238207,-1268.0,0.00040724,2,"2024-03-30T19:50:38.207",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052099,1711828238217,-213.59664092,0.00040724,2,"2024-03-30T19:50:38.217",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052100,1711828238340,-358.01197968,0.00040724,2,"2024-03-30T19:50:38.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052101,1711828238351,-231.3913794,0.00040724,2,"2024-03-30T19:50:38.351",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052102,1711828238360,-279.0,0.00040724,2,"2024-03-30T19:50:38.360",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052103,1711828238372,-433.0,0.00040724,2,"2024-03-30T19:50:38.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052104,1711828238381,-396.0,0.00040724,2,"2024-03-30T19:50:38.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052105,1711828238390,-2274.45351458,0.00040724,2,"2024-03-30T19:50:38.390",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052106,1711828238409,-151.54648542,0.00040724,2,"2024-03-30T19:50:38.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052107,1711828238419,-418.69648333,0.00040724,2,"2024-03-30T19:50:38.419",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052108,1711828238438,-399.37201755,0.00040724,2,"2024-03-30T19:50:38.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052109,1711828238449,-375.12000004,0.00040724,2,"2024-03-30T19:50:38.449",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052110,1711828238460,-431.81149908,0.00040724,2,"2024-03-30T19:50:38.460",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052111,1711828238469,-213.0,0.00040724,2,"2024-03-30T19:50:38.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052112,1711828238479,-150.0,0.00040724,2,"2024-03-30T19:50:38.479",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052113,1711828238489,-2452.0,0.00040724,2,"2024-03-30T19:50:38.489",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052114,1711828238499,-1226.75057829,0.00040724,2,"2024-03-30T19:50:38.499",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052115,1711828238516,-3262.61729914,0.00040724,2,"2024-03-30T19:50:38.516",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052116,1711828238532,-823.4450615,0.00040724,2,"2024-03-30T19:50:38.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052117,1711828238544,-683.32720291,0.00040724,2,"2024-03-30T19:50:38.544",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052118,1711828238556,-349.505,0.00040724,2,"2024-03-30T19:50:38.556",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052119,1711828238567,-690.84238113,0.00040724,2,"2024-03-30T19:50:38.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052120,1711828238590,-1530.82627162,0.00040724,2,"2024-03-30T19:50:38.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052121,1711828238604,-1389.69662105,0.00040724,2,"2024-03-30T19:50:38.604",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052122,1711828238618,-1024.39999994,0.00040724,2,"2024-03-30T19:50:38.618",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052123,1711828238634,-302.52178472,0.00040724,2,"2024-03-30T19:50:38.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052124,1711828238659,-2282.98427361,0.00040724,2,"2024-03-30T19:50:38.659",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052135,1711828240438,-976.156786,0.00040724,2,"2024-03-30T19:50:40.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052179,1711828243431,-4146.07564117,0.00040724,2,"2024-03-30T19:50:43.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052180,1711828243592,-24328.85109892,0.00040724,2,"2024-03-30T19:50:43.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052181,1711828243603,-4777.0,0.00040724,2,"2024-03-30T19:50:43.603",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052182,1711828243613,-5687.0,0.00040724,2,"2024-03-30T19:50:43.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052183,1711828243623,-150.0,0.00040767,2,"2024-03-30T19:50:43.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052184,1711828243632,-150.0,0.00040767,2,"2024-03-30T19:50:43.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052185,1711828243642,-150.0,0.00040767,2,"2024-03-30T19:50:43.642",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052186,1711828243651,-2200.0,0.000408,14,"2024-03-30T19:50:43.651",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052187,1711828243661,-150.0,0.00040804,2,"2024-03-30T19:50:43.661",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052188,1711828243671,-2900.0,0.000409,14,"2024-03-30T19:50:43.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052189,1711828243681,-155.98842,0.0004095,6,"2024-03-30T19:50:43.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052190,1711828243692,-164.37,0.0004095,2,"2024-03-30T19:50:43.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052191,1711828243703,-600.0,0.00040958,10,"2024-03-30T19:50:43.703",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052192,1711828243713,-692.33706181,0.00040959,4,"2024-03-30T19:50:43.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052193,1711828243723,-146799.33650547,0.0004096,2,"2024-03-30T19:50:43.723",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052194,1711828243734,-273.95811308,0.00040995,2,"2024-03-30T19:50:43.734",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052195,1711828243744,-529.56545301,0.00040995,2,"2024-03-30T19:50:43.744",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052196,1711828243755,-1720.2785,0.00040995,2,"2024-03-30T19:50:43.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052197,1711828243766,-7500.0,0.00040995,2,"2024-03-30T19:50:43.766",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052198,1711828243777,-559.31045954,0.00041,4,"2024-03-30T19:50:43.777",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052199,1711828243787,-3368.5161918,0.00041,2,"2024-03-30T19:50:43.787",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052200,1711828243797,-1816.34472604,0.00041031,2,"2024-03-30T19:50:43.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052201,1711828243808,-6639.55790406,0.00041031,2,"2024-03-30T19:50:43.808",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052202,1711828243817,-153.24384006,0.00041032,10,"2024-03-30T19:50:43.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052203,1711828243827,-226.90571627,0.00041035,13,"2024-03-30T19:50:43.827",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052204,1711828243837,-840.979097,0.00041037,15,"2024-03-30T19:50:43.837",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052205,1711828243848,-273.95811307,0.00041064,2,"2024-03-30T19:50:43.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052206,1711828243859,-150.72,0.00041085,2,"2024-03-30T19:50:43.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052207,1711828243869,-150.72,0.00041085,2,"2024-03-30T19:50:43.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052208,1711828243879,-183.16911616,0.00041085,2,"2024-03-30T19:50:43.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052209,1711828243889,-150.15389196,0.00041092,2,"2024-03-30T19:50:43.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052210,1711828243898,-7198.60754804,0.00041093,4,"2024-03-30T19:50:43.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052211,1711828243907,-181.93484523,0.00041093,4,"2024-03-30T19:50:43.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052212,1711828243917,-165.09636315,0.00041093,4,"2024-03-30T19:50:43.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052213,1711828243926,-443.08604228,0.00041095,4,"2024-03-30T19:50:43.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052214,1711828243936,-484.3026727,0.00041095,4,"2024-03-30T19:50:43.936",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052215,1711828243946,-461.07859344,0.00041095,4,"2024-03-30T19:50:43.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052216,1711828243955,-500.0,0.00041095,4,"2024-03-30T19:50:43.955",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052217,1711828243966,-500.0,0.00041095,4,"2024-03-30T19:50:43.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052218,1711828243975,-585.58884741,0.00041095,4,"2024-03-30T19:50:43.975",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052219,1711828243985,-530.33749035,0.00041095,4,"2024-03-30T19:50:43.985",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052220,1711828243995,-500.0,0.00041095,2,"2024-03-30T19:50:43.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052221,1711828244004,-500.0,0.00041095,4,"2024-03-30T19:50:44.004",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052222,1711828244014,-1250.56,0.00041095,4,"2024-03-30T19:50:44.014",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052223,1711828244023,-500.0,0.00041095,4,"2024-03-30T19:50:44.023",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052224,1711828244033,-500.0,0.00041095,4,"2024-03-30T19:50:44.033",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052225,1711828244042,-500.0,0.00041095,4,"2024-03-30T19:50:44.042",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052226,1711828244311,-500.0,0.00041095,4,"2024-03-30T19:50:44.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052227,1711828244321,-500.0,0.00041095,4,"2024-03-30T19:50:44.321",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052228,1711828244330,-500.0,0.00041095,4,"2024-03-30T19:50:44.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052229,1711828244340,-500.0,0.00041095,4,"2024-03-30T19:50:44.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052230,1711828244349,-500.0,0.00041095,4,"2024-03-30T19:50:44.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052231,1711828244358,-500.0,0.00041095,4,"2024-03-30T19:50:44.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052232,1711828244369,-500.0,0.00041095,4,"2024-03-30T19:50:44.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052233,1711828244378,-500.0,0.00041095,4,"2024-03-30T19:50:44.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052234,1711828244388,-500.0,0.00041095,4,"2024-03-30T19:50:44.388",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052235,1711828244397,-500.0,0.00041095,4,"2024-03-30T19:50:44.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052236,1711828244407,-500.0,0.00041095,4,"2024-03-30T19:50:44.407",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052237,1711828244419,-500.0,0.00041095,4,"2024-03-30T19:50:44.419",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052238,1711828244428,-252.17108939,0.00041095,2,"2024-03-30T19:50:44.428",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052239,1711828244438,-500.0,0.00041095,4,"2024-03-30T19:50:44.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052240,1711828244447,-500.0,0.00041095,4,"2024-03-30T19:50:44.447",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052241,1711828244456,-500.0,0.00041095,4,"2024-03-30T19:50:44.456",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052242,1711828244466,-500.0,0.00041095,4,"2024-03-30T19:50:44.466",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052243,1711828244475,-500.0,0.00041095,4,"2024-03-30T19:50:44.475",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052244,1711828244486,-500.0,0.00041095,4,"2024-03-30T19:50:44.486",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052245,1711828244495,-500.0,0.00041095,4,"2024-03-30T19:50:44.495",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052246,1711828244504,-508.49707153,0.00041095,4,"2024-03-30T19:50:44.504",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052247,1711828244516,-500.0,0.00041095,4,"2024-03-30T19:50:44.516",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052248,1711828244526,-282.49996778,0.00041095,4,"2024-03-30T19:50:44.526",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052249,1711828244535,-500.0,0.00041095,4,"2024-03-30T19:50:44.535",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052250,1711828244545,-500.0,0.00041095,4,"2024-03-30T19:50:44.545",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052251,1711828244556,-500.0,0.00041095,4,"2024-03-30T19:50:44.556",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052252,1711828244565,-500.0,0.00041095,4,"2024-03-30T19:50:44.565",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052253,1711828244574,-500.0,0.00041095,4,"2024-03-30T19:50:44.574",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052254,1711828244583,-500.0,0.00041095,4,"2024-03-30T19:50:44.583",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052255,1711828244593,-500.0,0.00041095,4,"2024-03-30T19:50:44.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052256,1711828244604,-500.0,0.00041095,4,"2024-03-30T19:50:44.604",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052257,1711828244613,-500.0,0.00041095,4,"2024-03-30T19:50:44.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052258,1711828244622,-504.96058094,0.00041095,4,"2024-03-30T19:50:44.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052259,1711828244631,-257.12668256,0.00041095,4,"2024-03-30T19:50:44.631",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052260,1711828244641,-500.0,0.00041095,4,"2024-03-30T19:50:44.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052261,1711828244650,-500.0,0.00041095,4,"2024-03-30T19:50:44.650",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052262,1711828244659,-500.0,0.00041095,4,"2024-03-30T19:50:44.659",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052263,1711828244668,-500.0,0.00041095,4,"2024-03-30T19:50:44.668",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052264,1711828244677,-500.0,0.00041095,4,"2024-03-30T19:50:44.677",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052265,1711828244687,-500.0,0.00041095,4,"2024-03-30T19:50:44.687",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052266,1711828244696,-510.5553916,0.00041095,4,"2024-03-30T19:50:44.696",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052267,1711828244705,-500.0,0.00041095,4,"2024-03-30T19:50:44.705",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052268,1711828244715,-500.0,0.00041095,4,"2024-03-30T19:50:44.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052269,1711828244724,-522.05849303,0.00041095,4,"2024-03-30T19:50:44.724",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052270,1711828244733,-500.0,0.00041095,4,"2024-03-30T19:50:44.733",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052271,1711828244742,-500.0,0.00041095,4,"2024-03-30T19:50:44.742",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052272,1711828244751,-500.0,0.00041095,4,"2024-03-30T19:50:44.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052273,1711828244760,-500.0,0.00041095,4,"2024-03-30T19:50:44.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052274,1711828244769,-500.0,0.00041095,4,"2024-03-30T19:50:44.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052275,1711828244778,-500.0,0.00041095,4,"2024-03-30T19:50:44.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052276,1711828244787,-526.27913282,0.00041095,4,"2024-03-30T19:50:44.787",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052277,1711828244797,-500.0,0.00041095,4,"2024-03-30T19:50:44.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052278,1711828244806,-500.0,0.00041095,4,"2024-03-30T19:50:44.806",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052279,1711828244815,-508.47214463,0.00041095,4,"2024-03-30T19:50:44.815",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052280,1711828244824,-500.0,0.00041095,4,"2024-03-30T19:50:44.824",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052281,1711828244833,-500.0,0.00041095,4,"2024-03-30T19:50:44.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052282,1711828244843,-522.66109477,0.00041095,4,"2024-03-30T19:50:44.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052283,1711828244852,-500.0,0.00041095,4,"2024-03-30T19:50:44.852",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052284,1711828244861,-500.0,0.00041095,4,"2024-03-30T19:50:44.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052285,1711828244870,-500.0,0.00041095,4,"2024-03-30T19:50:44.870",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052286,1711828244879,-500.0,0.00041095,4,"2024-03-30T19:50:44.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052287,1711828244889,-772.49811252,0.00041095,2,"2024-03-30T19:50:44.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052288,1711828244898,-500.0,0.00041095,4,"2024-03-30T19:50:44.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052289,1711828244907,-500.0,0.00041095,4,"2024-03-30T19:50:44.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052290,1711828244917,-500.0,0.00041095,4,"2024-03-30T19:50:44.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052291,1711828244926,-522.86068506,0.00041095,4,"2024-03-30T19:50:44.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052292,1711828244935,-506.60769273,0.00041095,4,"2024-03-30T19:50:44.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052293,1711828244944,-500.0,0.00041095,4,"2024-03-30T19:50:44.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052294,1711828244953,-500.0,0.00041095,4,"2024-03-30T19:50:44.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052295,1711828244963,-500.0,0.00041095,4,"2024-03-30T19:50:44.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052296,1711828244973,-500.0,0.00041095,4,"2024-03-30T19:50:44.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052297,1711828244981,-500.0,0.00041095,4,"2024-03-30T19:50:44.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052298,1711828244991,-500.0,0.00041095,4,"2024-03-30T19:50:44.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052299,1711828245000,-500.0,0.00041095,4,"2024-03-30T19:50:45.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052300,1711828245009,-500.0,0.00041095,4,"2024-03-30T19:50:45.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052301,1711828245018,-500.0,0.00041095,4,"2024-03-30T19:50:45.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052302,1711828245027,-500.0,0.00041095,4,"2024-03-30T19:50:45.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052303,1711828245037,-500.0,0.00041095,4,"2024-03-30T19:50:45.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052304,1711828245046,-500.0,0.00041095,4,"2024-03-30T19:50:45.046",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052305,1711828245056,-500.0,0.00041095,4,"2024-03-30T19:50:45.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052306,1711828245065,-500.0,0.00041095,4,"2024-03-30T19:50:45.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052307,1711828245074,-500.0,0.00041095,4,"2024-03-30T19:50:45.074",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052308,1711828245084,-510.77168568,0.00041095,4,"2024-03-30T19:50:45.084",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052309,1711828245093,-500.0,0.00041095,4,"2024-03-30T19:50:45.093",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052310,1711828245102,-500.0,0.00041095,4,"2024-03-30T19:50:45.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052311,1711828245112,-520.93316739,0.00041095,4,"2024-03-30T19:50:45.112",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052312,1711828245123,-500.0,0.00041095,4,"2024-03-30T19:50:45.123",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052313,1711828245132,-500.0,0.00041095,4,"2024-03-30T19:50:45.132",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052314,1711828245142,-500.0,0.00041095,4,"2024-03-30T19:50:45.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052315,1711828245151,-500.0,0.00041095,4,"2024-03-30T19:50:45.151",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052316,1711828245160,-500.0,0.00041095,4,"2024-03-30T19:50:45.160",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052317,1711828245170,-500.0,0.00041095,4,"2024-03-30T19:50:45.170",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052318,1711828245179,-500.0,0.00041095,4,"2024-03-30T19:50:45.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052319,1711828245190,-500.0,0.00041095,4,"2024-03-30T19:50:45.190",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052320,1711828245199,-520.35785192,0.00041095,4,"2024-03-30T19:50:45.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052321,1711828245209,-500.0,0.00041095,4,"2024-03-30T19:50:45.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052322,1711828245219,-500.0,0.00041095,4,"2024-03-30T19:50:45.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052323,1711828245229,-500.0,0.00041095,4,"2024-03-30T19:50:45.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052324,1711828245238,-500.0,0.00041095,4,"2024-03-30T19:50:45.238",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052325,1711828245247,-500.0,0.00041095,4,"2024-03-30T19:50:45.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052326,1711828245257,-500.0,0.00041095,4,"2024-03-30T19:50:45.257",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052327,1711828245266,-500.0,0.00041095,4,"2024-03-30T19:50:45.266",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052328,1711828245275,-538.15858509,0.00041095,4,"2024-03-30T19:50:45.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052329,1711828245285,-500.0,0.00041095,4,"2024-03-30T19:50:45.285",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052330,1711828245294,-500.0,0.00041095,4,"2024-03-30T19:50:45.294",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052331,1711828245305,-500.0,0.00041095,4,"2024-03-30T19:50:45.305",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052332,1711828245315,-500.0,0.00041095,4,"2024-03-30T19:50:45.315",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052333,1711828245324,-500.0,0.00041095,4,"2024-03-30T19:50:45.324",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052334,1711828245334,-500.0,0.00041095,4,"2024-03-30T19:50:45.334",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052335,1711828245344,-500.0,0.00041095,4,"2024-03-30T19:50:45.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052336,1711828245354,-500.0,0.00041095,4,"2024-03-30T19:50:45.354",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052337,1711828245364,-500.0,0.00041095,4,"2024-03-30T19:50:45.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052338,1711828245374,-507.93,0.00041095,4,"2024-03-30T19:50:45.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052339,1711828245384,-500.0,0.00041095,4,"2024-03-30T19:50:45.384",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052340,1711828245394,-500.0,0.00041095,4,"2024-03-30T19:50:45.394",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052341,1711828245404,-500.0,0.00041095,2,"2024-03-30T19:50:45.404",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052342,1711828245414,-521.00356808,0.00041095,4,"2024-03-30T19:50:45.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052343,1711828245424,-500.0,0.00041095,4,"2024-03-30T19:50:45.424",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052344,1711828245434,-500.0,0.00041095,4,"2024-03-30T19:50:45.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052345,1711828245444,-500.0,0.00041095,4,"2024-03-30T19:50:45.444",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052346,1711828245454,-517.66388014,0.00041095,4,"2024-03-30T19:50:45.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052347,1711828245464,-500.0,0.00041095,4,"2024-03-30T19:50:45.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052348,1711828245474,-500.0,0.00041095,4,"2024-03-30T19:50:45.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052349,1711828245484,-500.0,0.00041095,4,"2024-03-30T19:50:45.484",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052350,1711828245494,-500.0,0.00041095,4,"2024-03-30T19:50:45.494",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052351,1711828245504,-500.0,0.00041095,4,"2024-03-30T19:50:45.504",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052352,1711828245518,-500.0,0.00041095,4,"2024-03-30T19:50:45.518",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052353,1711828245528,-509.08000858,0.00041095,4,"2024-03-30T19:50:45.528",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052354,1711828245538,-500.0,0.00041095,4,"2024-03-30T19:50:45.538",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052355,1711828245547,-500.0,0.00041095,4,"2024-03-30T19:50:45.547",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052356,1711828245558,-500.0,0.00041095,4,"2024-03-30T19:50:45.558",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052357,1711828245568,-500.0,0.00041095,4,"2024-03-30T19:50:45.568",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052358,1711828245578,-522.77711144,0.00041095,4,"2024-03-30T19:50:45.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052359,1711828245588,-524.07769056,0.00041095,4,"2024-03-30T19:50:45.588",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052360,1711828245597,-500.0,0.00041095,4,"2024-03-30T19:50:45.597",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052361,1711828245606,-500.0,0.00041095,4,"2024-03-30T19:50:45.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052362,1711828245615,-500.0,0.00041095,4,"2024-03-30T19:50:45.615",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052363,1711828245625,-500.0,0.00041095,4,"2024-03-30T19:50:45.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052364,1711828245634,-500.0,0.00041095,4,"2024-03-30T19:50:45.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052365,1711828245643,-519.20073261,0.00041095,4,"2024-03-30T19:50:45.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052366,1711828245653,-500.0,0.00041095,4,"2024-03-30T19:50:45.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052367,1711828245662,-500.0,0.00041095,4,"2024-03-30T19:50:45.662",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052368,1711828245672,-500.0,0.00041095,4,"2024-03-30T19:50:45.672",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052369,1711828245681,-500.0,0.00041095,4,"2024-03-30T19:50:45.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052370,1711828245691,-500.0,0.00041095,4,"2024-03-30T19:50:45.691",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052371,1711828245700,-958.22,0.00041095,4,"2024-03-30T19:50:45.700",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052372,1711828245709,-500.0,0.00041095,4,"2024-03-30T19:50:45.709",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052373,1711828245718,-500.0,0.00041095,4,"2024-03-30T19:50:45.718",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052374,1711828245727,-500.0,0.00041095,4,"2024-03-30T19:50:45.727",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052375,1711828245737,-522.20595239,0.00041095,4,"2024-03-30T19:50:45.737",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052376,1711828245746,-500.0,0.00041095,2,"2024-03-30T19:50:45.746",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052377,1711828245757,-500.0,0.00041095,4,"2024-03-30T19:50:45.757",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052378,1711828245766,-500.0,0.00041095,4,"2024-03-30T19:50:45.766",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052379,1711828245775,-500.0,0.00041095,4,"2024-03-30T19:50:45.775",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052380,1711828245785,-500.0,0.00041095,4,"2024-03-30T19:50:45.785",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052381,1711828245794,-500.0,0.00041095,4,"2024-03-30T19:50:45.794",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052382,1711828245804,-521.51162551,0.00041095,4,"2024-03-30T19:50:45.804",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052383,1711828245814,-500.0,0.00041095,4,"2024-03-30T19:50:45.814",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052384,1711828245823,-523.10830677,0.00041095,4,"2024-03-30T19:50:45.823",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052385,1711828245833,-500.0,0.00041095,4,"2024-03-30T19:50:45.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052386,1711828245842,-500.0,0.00041095,4,"2024-03-30T19:50:45.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052387,1711828245851,-500.0,0.00041095,4,"2024-03-30T19:50:45.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052388,1711828245860,-500.0,0.00041095,4,"2024-03-30T19:50:45.860",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052389,1711828245869,-500.0,0.00041095,4,"2024-03-30T19:50:45.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052390,1711828245878,-500.0,0.00041095,4,"2024-03-30T19:50:45.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052391,1711828245887,-523.39836439,0.00041095,4,"2024-03-30T19:50:45.887",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052392,1711828245897,-500.0,0.00041095,4,"2024-03-30T19:50:45.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052393,1711828245906,-461.81430207,0.00041095,4,"2024-03-30T19:50:45.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052394,1711828245915,-500.0,0.00041095,4,"2024-03-30T19:50:45.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052395,1711828245925,-500.0,0.00041095,4,"2024-03-30T19:50:45.925",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052396,1711828245934,-500.0,0.00041095,4,"2024-03-30T19:50:45.934",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052397,1711828245944,-500.0,0.00041095,4,"2024-03-30T19:50:45.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052398,1711828245953,-500.0,0.00041095,4,"2024-03-30T19:50:45.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052399,1711828245963,-500.0,0.00041095,4,"2024-03-30T19:50:45.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052400,1711828245972,-500.21948354,0.00041095,4,"2024-03-30T19:50:45.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052401,1711828245981,-500.0,0.00041095,4,"2024-03-30T19:50:45.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052402,1711828245990,-500.0,0.00041095,4,"2024-03-30T19:50:45.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052403,1711828246000,-500.0,0.00041095,4,"2024-03-30T19:50:46.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052404,1711828246010,-500.0,0.00041095,4,"2024-03-30T19:50:46.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052405,1711828246019,-500.0,0.00041095,4,"2024-03-30T19:50:46.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052406,1711828246029,-500.0,0.00041095,4,"2024-03-30T19:50:46.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052407,1711828246039,-500.0,0.00041095,4,"2024-03-30T19:50:46.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052408,1711828246049,-500.0,0.00041095,4,"2024-03-30T19:50:46.049",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052409,1711828246058,-500.0,0.00041095,4,"2024-03-30T19:50:46.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052410,1711828246067,-500.0,0.00041095,4,"2024-03-30T19:50:46.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052411,1711828246077,-500.0,0.00041095,4,"2024-03-30T19:50:46.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052412,1711828246086,-500.0,0.00041095,4,"2024-03-30T19:50:46.086",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052413,1711828246096,-500.0,0.00041095,4,"2024-03-30T19:50:46.096",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052414,1711828246105,-500.0,0.00041095,4,"2024-03-30T19:50:46.105",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052415,1711828246115,-500.0,0.00041095,4,"2024-03-30T19:50:46.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052416,1711828246124,-500.0,0.00041095,15,"2024-03-30T19:50:46.124",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052417,1711828246133,-500.0,0.00041095,4,"2024-03-30T19:50:46.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052418,1711828246142,-500.0,0.00041095,4,"2024-03-30T19:50:46.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052419,1711828246152,-500.0,0.00041095,4,"2024-03-30T19:50:46.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052420,1711828246162,-518.48973854,0.00041095,4,"2024-03-30T19:50:46.162",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052421,1711828246171,-500.0,0.00041095,4,"2024-03-30T19:50:46.171",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052422,1711828246180,-500.0,0.00041095,4,"2024-03-30T19:50:46.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052423,1711828246191,-500.0,0.00041095,4,"2024-03-30T19:50:46.191",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052424,1711828246200,-500.0,0.00041095,4,"2024-03-30T19:50:46.200",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052425,1711828246209,-500.0,0.00041095,4,"2024-03-30T19:50:46.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052426,1711828246219,-500.0,0.00041095,4,"2024-03-30T19:50:46.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052427,1711828246228,-500.0,0.00041095,4,"2024-03-30T19:50:46.228",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052428,1711828246237,-183.15319358,0.00041095,4,"2024-03-30T19:50:46.237",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052429,1711828246246,-500.0,0.00041095,4,"2024-03-30T19:50:46.246",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052430,1711828246255,-500.0,0.00041095,4,"2024-03-30T19:50:46.255",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052431,1711828246265,-500.0,0.00041095,4,"2024-03-30T19:50:46.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052432,1711828246274,-500.0,0.00041095,4,"2024-03-30T19:50:46.274",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052433,1711828246283,-500.0,0.00041095,4,"2024-03-30T19:50:46.283",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052434,1711828246293,-531.55047393,0.00041095,4,"2024-03-30T19:50:46.293",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052435,1711828246302,-500.0,0.00041095,4,"2024-03-30T19:50:46.302",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052436,1711828246311,-500.0,0.00041095,4,"2024-03-30T19:50:46.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052437,1711828246320,-500.0,0.00041095,4,"2024-03-30T19:50:46.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052438,1711828246330,-500.0,0.00041095,4,"2024-03-30T19:50:46.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052439,1711828246339,-500.0,0.00041095,4,"2024-03-30T19:50:46.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052440,1711828246348,-500.0,0.00041095,4,"2024-03-30T19:50:46.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052441,1711828246358,-500.0,0.00041095,4,"2024-03-30T19:50:46.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052442,1711828246367,-500.0,0.00041095,4,"2024-03-30T19:50:46.367",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052443,1711828246377,-500.0,0.00041095,4,"2024-03-30T19:50:46.377",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052444,1711828246387,-500.0,0.00041095,4,"2024-03-30T19:50:46.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052445,1711828246397,-500.0,0.00041095,4,"2024-03-30T19:50:46.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052446,1711828246406,-500.0,0.00041095,4,"2024-03-30T19:50:46.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052447,1711828246415,-500.0,0.00041095,4,"2024-03-30T19:50:46.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052448,1711828246425,-500.0,0.00041095,4,"2024-03-30T19:50:46.425",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052449,1711828246434,-500.0,0.00041095,4,"2024-03-30T19:50:46.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052450,1711828246443,-500.0,0.00041095,4,"2024-03-30T19:50:46.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052451,1711828246453,-500.0,0.00041095,4,"2024-03-30T19:50:46.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052452,1711828246463,-500.0,0.00041095,4,"2024-03-30T19:50:46.463",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052453,1711828246472,-500.0,0.00041095,4,"2024-03-30T19:50:46.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052454,1711828246481,-500.0,0.00041095,4,"2024-03-30T19:50:46.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052455,1711828246491,-500.0,0.00041095,4,"2024-03-30T19:50:46.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052456,1711828246500,-500.0,0.00041095,4,"2024-03-30T19:50:46.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052457,1711828246511,-500.0,0.00041095,4,"2024-03-30T19:50:46.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052458,1711828246521,-500.0,0.00041095,4,"2024-03-30T19:50:46.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052459,1711828246532,-500.0,0.00041095,4,"2024-03-30T19:50:46.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052460,1711828246541,-500.0,0.00041095,4,"2024-03-30T19:50:46.541",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052461,1711828246550,-500.0,0.00041095,4,"2024-03-30T19:50:46.550",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052462,1711828246559,-500.0,0.00041095,4,"2024-03-30T19:50:46.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052463,1711828246569,-500.0,0.00041095,4,"2024-03-30T19:50:46.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052464,1711828246578,-500.0,0.00041095,4,"2024-03-30T19:50:46.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052465,1711828246587,-500.0,0.00041095,4,"2024-03-30T19:50:46.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052466,1711828246596,-500.0,0.00041095,4,"2024-03-30T19:50:46.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052467,1711828246606,-500.0,0.00041095,4,"2024-03-30T19:50:46.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052468,1711828246616,-502.44806479,0.00041095,4,"2024-03-30T19:50:46.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052469,1711828246625,-500.0,0.00041095,4,"2024-03-30T19:50:46.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052470,1711828246634,-500.0,0.00041095,4,"2024-03-30T19:50:46.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052471,1711828246644,-500.0,0.00041095,4,"2024-03-30T19:50:46.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052472,1711828246653,-820.06,0.00041095,4,"2024-03-30T19:50:46.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052473,1711828246663,-500.0,0.00041095,4,"2024-03-30T19:50:46.663",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052474,1711828246671,-632.7,0.00041095,4,"2024-03-30T19:50:46.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052475,1711828246681,-774.88,0.00041095,4,"2024-03-30T19:50:46.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052476,1711828246692,-500.0,0.00041095,4,"2024-03-30T19:50:46.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052477,1711828246704,-509.06029511,0.00041095,4,"2024-03-30T19:50:46.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052478,1711828246714,-500.0,0.00041095,4,"2024-03-30T19:50:46.714",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052479,1711828246724,-300.0,0.00041095,2,"2024-03-30T19:50:46.724",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052480,1711828246734,-500.0,0.00041095,4,"2024-03-30T19:50:46.734",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052481,1711828246745,-500.0,0.00041095,4,"2024-03-30T19:50:46.745",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052482,1711828246754,-665.83,0.00041095,4,"2024-03-30T19:50:46.754",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052483,1711828246765,-500.0,0.00041095,4,"2024-03-30T19:50:46.765",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052484,1711828246774,-500.0,0.00041095,4,"2024-03-30T19:50:46.774",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052485,1711828246784,-510.87663879,0.00041095,4,"2024-03-30T19:50:46.784",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052486,1711828246795,-379.12208332,0.00041095,4,"2024-03-30T19:50:46.795",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052487,1711828246809,-500.0,0.00041095,4,"2024-03-30T19:50:46.809",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052488,1711828246819,-500.0,0.00041095,4,"2024-03-30T19:50:46.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052489,1711828246831,-500.0,0.00041095,4,"2024-03-30T19:50:46.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052490,1711828246842,-520.3357239,0.00041095,4,"2024-03-30T19:50:46.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052491,1711828246854,-500.0,0.00041095,4,"2024-03-30T19:50:46.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052492,1711828246866,-500.0,0.00041095,4,"2024-03-30T19:50:46.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052493,1711828246878,-500.0,0.00041095,4,"2024-03-30T19:50:46.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052494,1711828246889,-500.0,0.00041095,4,"2024-03-30T19:50:46.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052495,1711828246901,-500.0,0.00041095,4,"2024-03-30T19:50:46.901",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052496,1711828246915,-500.0,0.00041095,4,"2024-03-30T19:50:46.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052497,1711828246927,-500.0,0.00041095,4,"2024-03-30T19:50:46.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052498,1711828246938,-500.0,0.00041095,4,"2024-03-30T19:50:46.938",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052499,1711828246949,-500.0,0.00041095,4,"2024-03-30T19:50:46.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052500,1711828246959,-500.0,0.00041095,4,"2024-03-30T19:50:46.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052501,1711828246970,-625.7,0.00041095,4,"2024-03-30T19:50:46.970",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052502,1711828246981,-500.0,0.00041095,4,"2024-03-30T19:50:46.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052503,1711828246991,-500.0,0.00041095,4,"2024-03-30T19:50:46.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052504,1711828247003,-605.1,0.00041095,4,"2024-03-30T19:50:47.003",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052505,1711828247013,-563.62,0.00041095,4,"2024-03-30T19:50:47.013",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052506,1711828247024,-500.0,0.00041095,4,"2024-03-30T19:50:47.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052507,1711828247034,-500.0,0.00041095,4,"2024-03-30T19:50:47.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052508,1711828247045,-500.0,0.00041095,4,"2024-03-30T19:50:47.045",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052509,1711828247056,-500.0,0.00041095,4,"2024-03-30T19:50:47.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052510,1711828247065,-500.0,0.00041095,4,"2024-03-30T19:50:47.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052511,1711828247075,-500.0,0.00041095,4,"2024-03-30T19:50:47.075",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052512,1711828247084,-500.0,0.00041095,4,"2024-03-30T19:50:47.084",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052513,1711828247093,-500.0,0.00041095,4,"2024-03-30T19:50:47.093",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052514,1711828247102,-500.0,0.00041095,4,"2024-03-30T19:50:47.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052515,1711828247116,-500.0,0.00041095,4,"2024-03-30T19:50:47.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052516,1711828247125,-500.0,0.00041095,4,"2024-03-30T19:50:47.125",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052517,1711828247135,-500.0,0.00041095,4,"2024-03-30T19:50:47.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052518,1711828247144,-500.0,0.00041095,4,"2024-03-30T19:50:47.144",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052519,1711828247154,-500.0,0.00041095,4,"2024-03-30T19:50:47.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052520,1711828247163,-500.0,0.00041095,4,"2024-03-30T19:50:47.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052521,1711828247173,-500.0,0.00041095,4,"2024-03-30T19:50:47.173",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052522,1711828247182,-500.0,0.00041095,4,"2024-03-30T19:50:47.182",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052523,1711828247192,-500.0,0.00041095,4,"2024-03-30T19:50:47.192",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052524,1711828247202,-500.0,0.00041095,4,"2024-03-30T19:50:47.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052525,1711828247211,-500.0,0.00041095,4,"2024-03-30T19:50:47.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052526,1711828247220,-500.0,0.00041095,4,"2024-03-30T19:50:47.220",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052527,1711828247229,-500.0,0.00041095,4,"2024-03-30T19:50:47.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052528,1711828247238,-500.0,0.00041095,2,"2024-03-30T19:50:47.238",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052529,1711828247250,-508.0715051,0.00041095,4,"2024-03-30T19:50:47.250",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052530,1711828247259,-500.0,0.00041095,4,"2024-03-30T19:50:47.259",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052531,1711828247269,-500.0,0.00041095,4,"2024-03-30T19:50:47.269",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052532,1711828247279,-570.11,0.00041095,4,"2024-03-30T19:50:47.279",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052533,1711828247288,-500.0,0.00041095,4,"2024-03-30T19:50:47.288",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052534,1711828247298,-500.0,0.00041095,4,"2024-03-30T19:50:47.298",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052535,1711828247307,-500.0,0.00041095,4,"2024-03-30T19:50:47.307",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052536,1711828247317,-500.0,0.00041095,4,"2024-03-30T19:50:47.317",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052537,1711828247326,-500.0,0.00041095,4,"2024-03-30T19:50:47.326",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052538,1711828247336,-500.0,0.00041095,4,"2024-03-30T19:50:47.336",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052539,1711828247345,-500.0,0.00041095,4,"2024-03-30T19:50:47.345",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052540,1711828247355,-500.0,0.00041095,4,"2024-03-30T19:50:47.355",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052541,1711828247364,-500.0,0.00041095,4,"2024-03-30T19:50:47.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052542,1711828247374,-500.0,0.00041095,4,"2024-03-30T19:50:47.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052543,1711828247383,-500.0,0.00041095,4,"2024-03-30T19:50:47.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052544,1711828247392,-500.0,0.00041095,4,"2024-03-30T19:50:47.392",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052545,1711828247402,-500.0,0.00041095,4,"2024-03-30T19:50:47.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052546,1711828247411,-502.2249248,0.00041095,4,"2024-03-30T19:50:47.411",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052547,1711828247421,-500.0,0.00041095,4,"2024-03-30T19:50:47.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052548,1711828247430,-524.71,0.00041095,4,"2024-03-30T19:50:47.430",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052549,1711828247602,-529.17,0.00041095,4,"2024-03-30T19:50:47.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052550,1711828247611,-500.0,0.00041095,4,"2024-03-30T19:50:47.611",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052551,1711828247620,-500.0,0.00041095,4,"2024-03-30T19:50:47.620",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052552,1711828247629,-500.0,0.00041095,4,"2024-03-30T19:50:47.629",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052553,1711828247638,-500.0,0.00041095,4,"2024-03-30T19:50:47.638",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052554,1711828247647,-500.0,0.00041095,4,"2024-03-30T19:50:47.647",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052555,1711828247655,-500.0,0.00041095,4,"2024-03-30T19:50:47.655",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052556,1711828247665,-500.0,0.00041095,4,"2024-03-30T19:50:47.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052557,1711828247674,-500.0,0.00041095,4,"2024-03-30T19:50:47.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052558,1711828247683,-531.88984679,0.00041095,4,"2024-03-30T19:50:47.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052559,1711828247693,-500.0,0.00041095,4,"2024-03-30T19:50:47.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052560,1711828247702,-500.0,0.00041095,4,"2024-03-30T19:50:47.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052561,1711828247712,-500.0,0.00041095,4,"2024-03-30T19:50:47.712",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052562,1711828247721,-500.0,0.00041095,4,"2024-03-30T19:50:47.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052563,1711828247730,-500.0,0.00041095,4,"2024-03-30T19:50:47.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052564,1711828247739,-518.36976757,0.00041095,4,"2024-03-30T19:50:47.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052565,1711828247749,-500.0,0.00041095,4,"2024-03-30T19:50:47.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052566,1711828247761,-500.0,0.00041095,4,"2024-03-30T19:50:47.761",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052567,1711828247771,-500.0,0.00041095,4,"2024-03-30T19:50:47.771",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052568,1711828247780,-500.0,0.00041095,4,"2024-03-30T19:50:47.780",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052569,1711828247789,-500.0,0.00041095,4,"2024-03-30T19:50:47.789",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052570,1711828247800,-500.0,0.00041095,4,"2024-03-30T19:50:47.800",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052571,1711828247810,-500.0,0.00041095,4,"2024-03-30T19:50:47.810",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052572,1711828247819,-564.82177165,0.00041095,4,"2024-03-30T19:50:47.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052573,1711828247829,-500.0,0.00041095,4,"2024-03-30T19:50:47.829",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052574,1711828247839,-500.0,0.00041095,4,"2024-03-30T19:50:47.839",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052575,1711828247848,-500.0,0.00041095,4,"2024-03-30T19:50:47.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052576,1711828247857,-500.0,0.00041095,4,"2024-03-30T19:50:47.857",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052577,1711828247866,-500.0,0.00041095,4,"2024-03-30T19:50:47.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052578,1711828247876,-500.0,0.00041095,4,"2024-03-30T19:50:47.876",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052579,1711828247885,-500.0,0.00041095,4,"2024-03-30T19:50:47.885",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052580,1711828247894,-500.0,0.00041095,4,"2024-03-30T19:50:47.894",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052581,1711828247903,-500.0,0.00041095,4,"2024-03-30T19:50:47.903",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052582,1711828247913,-500.0,0.00041095,4,"2024-03-30T19:50:47.913",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052583,1711828247922,-700.15,0.00041095,4,"2024-03-30T19:50:47.922",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052584,1711828247931,-500.0,0.00041095,4,"2024-03-30T19:50:47.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052585,1711828247940,-500.0,0.00041095,4,"2024-03-30T19:50:47.940",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052586,1711828247949,-500.0,0.00041095,4,"2024-03-30T19:50:47.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052587,1711828247959,-500.0,0.00041095,4,"2024-03-30T19:50:47.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052588,1711828247968,-500.0,0.00041095,4,"2024-03-30T19:50:47.968",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052589,1711828247978,-500.0,0.00041095,4,"2024-03-30T19:50:47.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052590,1711828247987,-500.0,0.00041095,4,"2024-03-30T19:50:47.987",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052591,1711828247997,-500.0,0.00041095,4,"2024-03-30T19:50:47.997",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052592,1711828248006,-519.7625104,0.00041095,4,"2024-03-30T19:50:48.006",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052593,1711828248015,-500.0,0.00041095,4,"2024-03-30T19:50:48.015",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052594,1711828248025,-500.0,0.00041095,4,"2024-03-30T19:50:48.025",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052595,1711828248034,-500.0,0.00041095,4,"2024-03-30T19:50:48.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052596,1711828248043,-516.96098476,0.00041095,4,"2024-03-30T19:50:48.043",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052597,1711828248052,-500.0,0.00041095,4,"2024-03-30T19:50:48.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052598,1711828248061,-500.0,0.00041095,4,"2024-03-30T19:50:48.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052599,1711828248070,-500.0,0.00041095,4,"2024-03-30T19:50:48.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052600,1711828248079,-500.0,0.00041095,4,"2024-03-30T19:50:48.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052601,1711828248088,-500.0,0.00041095,4,"2024-03-30T19:50:48.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052602,1711828248097,-500.0,0.00041095,4,"2024-03-30T19:50:48.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052603,1711828248106,-500.0,0.00041095,4,"2024-03-30T19:50:48.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052604,1711828248116,-500.0,0.00041095,4,"2024-03-30T19:50:48.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052605,1711828248127,-500.0,0.00041095,4,"2024-03-30T19:50:48.127",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052606,1711828248139,-500.0,0.00041095,4,"2024-03-30T19:50:48.139",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052607,1711828248148,-500.0,0.00041095,4,"2024-03-30T19:50:48.148",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052608,1711828248158,-500.0,0.00041095,4,"2024-03-30T19:50:48.158",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052609,1711828248169,-509.93,0.00041095,4,"2024-03-30T19:50:48.169",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052610,1711828248179,-500.0,0.00041095,4,"2024-03-30T19:50:48.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052611,1711828248191,-10000.0,0.00041095,2,"2024-03-30T19:50:48.191",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052612,1711828248201,-500.0,0.00041095,4,"2024-03-30T19:50:48.201",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052613,1711828248211,-709.13,0.00041095,4,"2024-03-30T19:50:48.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052614,1711828248222,-500.000001,0.00041095,4,"2024-03-30T19:50:48.222",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052615,1711828248232,-500.0,0.00041095,4,"2024-03-30T19:50:48.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052616,1711828248242,-500.0,0.00041095,4,"2024-03-30T19:50:48.242",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052617,1711828248252,-517.51137139,0.00041095,4,"2024-03-30T19:50:48.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052618,1711828248262,-500.0,0.00041095,4,"2024-03-30T19:50:48.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052619,1711828248272,-500.0,0.00041095,4,"2024-03-30T19:50:48.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052620,1711828248282,-500.0,0.00041095,4,"2024-03-30T19:50:48.282",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052621,1711828248291,-500.0,0.00041095,4,"2024-03-30T19:50:48.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052622,1711828248300,-500.0,0.00041095,4,"2024-03-30T19:50:48.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052623,1711828248310,-500.0,0.00041095,4,"2024-03-30T19:50:48.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052624,1711828248319,-500.0,0.00041095,4,"2024-03-30T19:50:48.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052625,1711828248329,-818.21,0.00041095,4,"2024-03-30T19:50:48.329",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052626,1711828248339,-527.11978447,0.00041095,4,"2024-03-30T19:50:48.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052627,1711828248349,-500.0,0.00041095,4,"2024-03-30T19:50:48.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052628,1711828248358,-500.0,0.00041095,4,"2024-03-30T19:50:48.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052629,1711828248367,-500.0,0.00041095,4,"2024-03-30T19:50:48.367",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052630,1711828248376,-500.0,0.00041095,4,"2024-03-30T19:50:48.376",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052631,1711828248386,-500.0,0.00041095,4,"2024-03-30T19:50:48.386",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052632,1711828248395,-500.0,0.00041095,4,"2024-03-30T19:50:48.395",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052633,1711828248404,-663.4,0.00041095,4,"2024-03-30T19:50:48.404",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052634,1711828248414,-500.0,0.00041095,4,"2024-03-30T19:50:48.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052635,1711828248423,-500.0,0.00041095,4,"2024-03-30T19:50:48.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052636,1711828248434,-500.0,0.00041095,4,"2024-03-30T19:50:48.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052637,1711828248443,-239.95489659,0.00041095,4,"2024-03-30T19:50:48.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052638,1711828248453,-500.0,0.00041095,4,"2024-03-30T19:50:48.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052639,1711828248462,-500.0,0.00041095,4,"2024-03-30T19:50:48.462",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052640,1711828248472,-500.0,0.00041095,4,"2024-03-30T19:50:48.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052641,1711828248481,-500.0,0.00041095,4,"2024-03-30T19:50:48.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052642,1711828248491,-500.0,0.00041095,4,"2024-03-30T19:50:48.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052643,1711828248500,-500.0,0.00041095,4,"2024-03-30T19:50:48.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052644,1711828248510,-1849.89,0.00041095,4,"2024-03-30T19:50:48.510",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052645,1711828248522,-1387.88,0.00041095,4,"2024-03-30T19:50:48.522",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052646,1711828248531,-500.0,0.00041095,4,"2024-03-30T19:50:48.531",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052647,1711828248540,-526.81895847,0.00041095,4,"2024-03-30T19:50:48.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052648,1711828248549,-500.0,0.00041095,4,"2024-03-30T19:50:48.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052649,1711828248559,-541.09,0.00041095,4,"2024-03-30T19:50:48.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052650,1711828248567,-258.44752006,0.00041095,4,"2024-03-30T19:50:48.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052651,1711828248577,-509.29520874,0.00041095,4,"2024-03-30T19:50:48.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052652,1711828248586,-210.4,0.00041095,4,"2024-03-30T19:50:48.586",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052653,1711828248596,-500.0,0.00041095,4,"2024-03-30T19:50:48.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052654,1711828248606,-500.0,0.00041095,4,"2024-03-30T19:50:48.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052655,1711828248616,-500.0,0.00041095,4,"2024-03-30T19:50:48.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052656,1711828248625,-500.0,0.00041095,4,"2024-03-30T19:50:48.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052657,1711828248634,-500.0,0.00041095,4,"2024-03-30T19:50:48.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052658,1711828248644,-500.0,0.00041095,4,"2024-03-30T19:50:48.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052659,1711828248654,-500.0,0.00041095,4,"2024-03-30T19:50:48.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052660,1711828248665,-500.0,0.00041095,4,"2024-03-30T19:50:48.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052661,1711828248675,-509.41435037,0.00041095,2,"2024-03-30T19:50:48.675",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052662,1711828248685,-500.0,0.00041095,4,"2024-03-30T19:50:48.685",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052663,1711828248694,-500.0,0.00041095,4,"2024-03-30T19:50:48.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052664,1711828248704,-500.0,0.00041095,4,"2024-03-30T19:50:48.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052665,1711828248713,-538.96228961,0.00041095,4,"2024-03-30T19:50:48.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052666,1711828248722,-500.0,0.00041095,4,"2024-03-30T19:50:48.722",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052667,1711828248732,-500.0,0.00041095,4,"2024-03-30T19:50:48.732",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052668,1711828248741,-500.0,0.00041095,4,"2024-03-30T19:50:48.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052669,1711828248751,-500.0,0.00041095,4,"2024-03-30T19:50:48.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052670,1711828248760,-500.0,0.00041095,4,"2024-03-30T19:50:48.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052671,1711828248769,-500.0,0.00041095,4,"2024-03-30T19:50:48.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052672,1711828248779,-563.3222232,0.00041095,4,"2024-03-30T19:50:48.779",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052673,1711828248788,-515.38054038,0.00041095,4,"2024-03-30T19:50:48.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052674,1711828248798,-500.0,0.00041095,4,"2024-03-30T19:50:48.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052675,1711828248807,-500.0,0.00041095,4,"2024-03-30T19:50:48.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052676,1711828248817,-500.0,0.00041095,4,"2024-03-30T19:50:48.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052677,1711828248828,-500.0,0.00041095,4,"2024-03-30T19:50:48.828",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052678,1711828248837,-500.0,0.00041095,4,"2024-03-30T19:50:48.837",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052679,1711828248846,-500.0,0.00041095,4,"2024-03-30T19:50:48.846",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052680,1711828248856,-500.0,0.00041095,4,"2024-03-30T19:50:48.856",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052681,1711828248868,-500.0,0.00041095,4,"2024-03-30T19:50:48.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052682,1711828248878,-500.0,0.00041095,4,"2024-03-30T19:50:48.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052683,1711828248888,-500.0,0.00041095,4,"2024-03-30T19:50:48.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052684,1711828248898,-511.77307247,0.00041095,4,"2024-03-30T19:50:48.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052685,1711828248908,-500.0,0.00041095,4,"2024-03-30T19:50:48.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052686,1711828248918,-500.0,0.00041095,4,"2024-03-30T19:50:48.918",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052687,1711828248928,-500.0,0.00041095,4,"2024-03-30T19:50:48.928",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052688,1711828248938,-500.0,0.00041095,4,"2024-03-30T19:50:48.938",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052689,1711828248946,-500.0,0.00041095,4,"2024-03-30T19:50:48.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052690,1711828248957,-500.0,0.00041095,4,"2024-03-30T19:50:48.957",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052691,1711828248966,-500.0,0.00041095,4,"2024-03-30T19:50:48.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052692,1711828248978,-500.0,0.00041095,4,"2024-03-30T19:50:48.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052693,1711828248987,-500.0,0.00041095,4,"2024-03-30T19:50:48.987",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052694,1711828248999,-500.0,0.00041095,4,"2024-03-30T19:50:48.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052695,1711828249009,-500.0,0.00041095,4,"2024-03-30T19:50:49.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052696,1711828249018,-500.0,0.00041095,4,"2024-03-30T19:50:49.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052697,1711828249030,-500.0,0.00041095,4,"2024-03-30T19:50:49.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052698,1711828249040,-500.0,0.00041095,4,"2024-03-30T19:50:49.040",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052699,1711828249050,-500.0,0.00041095,4,"2024-03-30T19:50:49.050",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052700,1711828249059,-586.06809415,0.00041095,4,"2024-03-30T19:50:49.059",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052701,1711828249069,-500.0,0.00041095,4,"2024-03-30T19:50:49.069",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052702,1711828249079,-327.18904546,0.00041095,4,"2024-03-30T19:50:49.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052703,1711828249089,-519.68,0.00041095,4,"2024-03-30T19:50:49.089",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052704,1711828249099,-500.0,0.00041095,4,"2024-03-30T19:50:49.099",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052705,1711828249108,-559.2,0.00041095,4,"2024-03-30T19:50:49.108",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052706,1711828249118,-500.0,0.00041095,4,"2024-03-30T19:50:49.118",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052707,1711828249128,-500.0,0.00041095,4,"2024-03-30T19:50:49.128",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052708,1711828249137,-500.0,0.00041095,4,"2024-03-30T19:50:49.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052709,1711828249146,-500.0,0.00041095,4,"2024-03-30T19:50:49.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052710,1711828249157,-500.0,0.00041095,4,"2024-03-30T19:50:49.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052711,1711828249166,-500.0,0.00041095,4,"2024-03-30T19:50:49.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052712,1711828249178,-500.0,0.00041095,4,"2024-03-30T19:50:49.178",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052713,1711828249188,-500.0,0.00041095,4,"2024-03-30T19:50:49.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052714,1711828249199,-500.0,0.00041095,4,"2024-03-30T19:50:49.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052715,1711828249210,-500.0,0.00041095,4,"2024-03-30T19:50:49.210",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052716,1711828249219,-500.0,0.00041095,4,"2024-03-30T19:50:49.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052717,1711828249229,-500.0,0.00041095,4,"2024-03-30T19:50:49.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052718,1711828249240,-500.0,0.00041095,4,"2024-03-30T19:50:49.240",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052719,1711828249250,-500.0,0.00041095,4,"2024-03-30T19:50:49.250",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052720,1711828249260,-500.0,0.00041095,4,"2024-03-30T19:50:49.260",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052721,1711828249268,-500.0,0.00041095,4,"2024-03-30T19:50:49.268",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052722,1711828249278,-500.0,0.00041095,4,"2024-03-30T19:50:49.278",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052723,1711828249287,-500.0,0.00041095,4,"2024-03-30T19:50:49.287",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052724,1711828249297,-500.0,0.00041095,4,"2024-03-30T19:50:49.297",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052725,1711828249306,-500.0,0.00041095,4,"2024-03-30T19:50:49.306",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052726,1711828249315,-3664.94,0.00041095,4,"2024-03-30T19:50:49.315",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052727,1711828249324,-500.0,0.00041095,4,"2024-03-30T19:50:49.324",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052728,1711828249333,-500.0,0.00041095,4,"2024-03-30T19:50:49.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052729,1711828249344,-500.0,0.00041095,4,"2024-03-30T19:50:49.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052730,1711828249353,-500.0,0.00041095,4,"2024-03-30T19:50:49.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052731,1711828249362,-500.0,0.00041095,4,"2024-03-30T19:50:49.362",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052732,1711828249371,-500.0,0.00041095,4,"2024-03-30T19:50:49.371",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052733,1711828249381,-529.12680467,0.00041095,4,"2024-03-30T19:50:49.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052734,1711828249391,-500.0,0.00041095,4,"2024-03-30T19:50:49.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052735,1711828249400,-500.0,0.00041095,4,"2024-03-30T19:50:49.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052736,1711828249409,-500.0,0.00041095,4,"2024-03-30T19:50:49.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052737,1711828249418,-500.0,0.00041095,4,"2024-03-30T19:50:49.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052738,1711828249427,-500.0,0.00041095,4,"2024-03-30T19:50:49.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052739,1711828249437,-500.0,0.00041095,4,"2024-03-30T19:50:49.437",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052740,1711828249446,-500.0,0.00041095,4,"2024-03-30T19:50:49.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052741,1711828249455,-620.93,0.00041095,4,"2024-03-30T19:50:49.455",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052742,1711828249464,-500.0,0.00041095,4,"2024-03-30T19:50:49.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052743,1711828249474,-2644.04,0.00041095,4,"2024-03-30T19:50:49.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052744,1711828249483,-500.0,0.00041095,4,"2024-03-30T19:50:49.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052745,1711828249492,-500.0,0.00041095,4,"2024-03-30T19:50:49.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052746,1711828249501,-500.0,0.00041095,4,"2024-03-30T19:50:49.501",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052747,1711828249511,-526.17242974,0.00041095,4,"2024-03-30T19:50:49.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052748,1711828249521,-500.0,0.00041095,4,"2024-03-30T19:50:49.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052749,1711828249532,-500.0,0.00041095,4,"2024-03-30T19:50:49.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052750,1711828249540,-500.0,0.00041095,4,"2024-03-30T19:50:49.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052751,1711828249551,-500.0,0.00041095,4,"2024-03-30T19:50:49.551",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052752,1711828249560,-540.80438934,0.00041095,4,"2024-03-30T19:50:49.560",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052753,1711828249569,-500.0,0.00041095,4,"2024-03-30T19:50:49.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052754,1711828249578,-500.0,0.00041095,4,"2024-03-30T19:50:49.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052755,1711828249587,-500.0,0.00041095,4,"2024-03-30T19:50:49.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052756,1711828249597,-500.0,0.00041095,4,"2024-03-30T19:50:49.597",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052757,1711828249607,-500.0,0.00041095,4,"2024-03-30T19:50:49.607",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052758,1711828249616,-500.0,0.00041095,4,"2024-03-30T19:50:49.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052759,1711828249625,-500.0,0.00041095,4,"2024-03-30T19:50:49.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052760,1711828249634,-5858.39,0.00041095,4,"2024-03-30T19:50:49.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052761,1711828249643,-500.0,0.00041095,4,"2024-03-30T19:50:49.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052762,1711828249653,-500.0,0.00041095,4,"2024-03-30T19:50:49.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052763,1711828249662,-500.0,0.00041095,4,"2024-03-30T19:50:49.662",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052764,1711828249671,-500.0,0.00041095,4,"2024-03-30T19:50:49.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052765,1711828249680,-500.0,0.00041095,4,"2024-03-30T19:50:49.680",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052766,1711828249690,-500.0,0.00041095,4,"2024-03-30T19:50:49.690",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052767,1711828249699,-500.0,0.00041095,4,"2024-03-30T19:50:49.699",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052768,1711828249709,-500.0,0.00041095,4,"2024-03-30T19:50:49.709",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052769,1711828249718,-500.0,0.00041095,4,"2024-03-30T19:50:49.718",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052770,1711828249729,-500.0,0.00041095,4,"2024-03-30T19:50:49.729",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052771,1711828249741,-4973.85,0.00041095,4,"2024-03-30T19:50:49.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052772,1711828249751,-500.0,0.00041095,4,"2024-03-30T19:50:49.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052773,1711828249761,-500.0,0.00041095,4,"2024-03-30T19:50:49.761",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052774,1711828249770,-500.0,0.00041095,4,"2024-03-30T19:50:49.770",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052775,1711828249779,-500.0,0.00041095,4,"2024-03-30T19:50:49.779",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052776,1711828249789,-500.0,0.00041095,4,"2024-03-30T19:50:49.789",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052777,1711828249800,-500.0,0.00041095,4,"2024-03-30T19:50:49.800",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052778,1711828249810,-711.73,0.00041095,4,"2024-03-30T19:50:49.810",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052779,1711828249819,-500.0,0.00041095,4,"2024-03-30T19:50:49.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052780,1711828249830,-500.0,0.00041095,4,"2024-03-30T19:50:49.830",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052781,1711828249840,-514.13206829,0.00041095,4,"2024-03-30T19:50:49.840",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052782,1711828249850,-500.0,0.00041095,4,"2024-03-30T19:50:49.850",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052783,1711828249859,-500.0,0.00041095,4,"2024-03-30T19:50:49.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052784,1711828249869,-516.42325781,0.00041095,4,"2024-03-30T19:50:49.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052785,1711828249879,-500.0,0.00041095,4,"2024-03-30T19:50:49.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052786,1711828249888,-498.48669517,0.00041095,4,"2024-03-30T19:50:49.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052787,1711828249898,-651.05,0.00041095,4,"2024-03-30T19:50:49.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052788,1711828249908,-2087.79,0.00041095,4,"2024-03-30T19:50:49.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052789,1711828249920,-500.0,0.00041095,4,"2024-03-30T19:50:49.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052790,1711828249930,-551.94,0.00041095,4,"2024-03-30T19:50:49.930",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052791,1711828249940,-2433.96,0.00041095,4,"2024-03-30T19:50:49.940",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052792,1711828249950,-1101.74,0.00041095,4,"2024-03-30T19:50:49.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052793,1711828249960,-500.0,0.00041095,4,"2024-03-30T19:50:49.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052794,1711828249970,-500.0,0.00041095,4,"2024-03-30T19:50:49.970",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052795,1711828249980,-500.0,0.00041095,4,"2024-03-30T19:50:49.980",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052796,1711828249990,-500.0,0.00041095,4,"2024-03-30T19:50:49.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052797,1711828249999,-500.0,0.00041095,4,"2024-03-30T19:50:49.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052798,1711828250009,-500.0,0.00041095,4,"2024-03-30T19:50:50.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052799,1711828250019,-500.0,0.00041095,4,"2024-03-30T19:50:50.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052800,1711828250028,-500.0,0.00041095,4,"2024-03-30T19:50:50.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052801,1711828250038,-500.0,0.00041095,4,"2024-03-30T19:50:50.038",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052802,1711828250047,-500.0,0.00041095,4,"2024-03-30T19:50:50.047",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052803,1711828250057,-500.0,0.00041095,4,"2024-03-30T19:50:50.057",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052804,1711828250067,-500.0,0.00041095,4,"2024-03-30T19:50:50.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052805,1711828250077,-500.0,0.00041095,4,"2024-03-30T19:50:50.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052806,1711828250087,-2743.26,0.00041095,4,"2024-03-30T19:50:50.087",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052807,1711828250097,-2490.96,0.00041095,4,"2024-03-30T19:50:50.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052808,1711828250108,-691.17,0.00041095,4,"2024-03-30T19:50:50.108",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052809,1711828250117,-212.63367919,0.00041095,2,"2024-03-30T19:50:50.117",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052810,1711828250127,-500.0,0.00041095,4,"2024-03-30T19:50:50.127",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052811,1711828250137,-500.0,0.00041095,4,"2024-03-30T19:50:50.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052812,1711828250147,-538.20026476,0.00041095,4,"2024-03-30T19:50:50.147",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052813,1711828250157,-500.0,0.00041095,4,"2024-03-30T19:50:50.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052814,1711828250166,-500.0,0.00041095,4,"2024-03-30T19:50:50.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052815,1711828250176,-500.0,0.00041095,4,"2024-03-30T19:50:50.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052816,1711828250186,-500.0,0.00041095,4,"2024-03-30T19:50:50.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052817,1711828250196,-253.81032193,0.00041095,4,"2024-03-30T19:50:50.196",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052818,1711828250205,-500.0,0.00041095,4,"2024-03-30T19:50:50.205",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052819,1711828250215,-500.0,0.00041095,4,"2024-03-30T19:50:50.215",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052820,1711828250224,-526.1862541,0.00041095,4,"2024-03-30T19:50:50.224",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052821,1711828250234,-500.0,0.00041095,4,"2024-03-30T19:50:50.234",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052822,1711828250243,-500.0,0.00041095,4,"2024-03-30T19:50:50.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052823,1711828250252,-500.0,0.00041095,4,"2024-03-30T19:50:50.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052824,1711828250262,-656.49,0.00041095,4,"2024-03-30T19:50:50.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052825,1711828250271,-500.0,0.00041095,4,"2024-03-30T19:50:50.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052826,1711828250280,-3990.74,0.00041095,4,"2024-03-30T19:50:50.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052827,1711828250291,-500.0,0.00041095,4,"2024-03-30T19:50:50.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052828,1711828250301,-4121.83,0.00041095,4,"2024-03-30T19:50:50.301",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052829,1711828250310,-500.0,0.00041095,4,"2024-03-30T19:50:50.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052830,1711828250320,-500.0,0.00041095,4,"2024-03-30T19:50:50.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052831,1711828250329,-479.42041073,0.00041095,4,"2024-03-30T19:50:50.329",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052832,1711828250339,-500.0,0.00041095,4,"2024-03-30T19:50:50.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052833,1711828250348,-500.0,0.00041095,4,"2024-03-30T19:50:50.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052834,1711828250358,-500.0,0.00041095,4,"2024-03-30T19:50:50.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052835,1711828250369,-500.0,0.00041095,4,"2024-03-30T19:50:50.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052836,1711828250379,-3441.02402549,0.00041095,4,"2024-03-30T19:50:50.379",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052837,1711828260725,223.94252704,0.00024,2,"2024-03-30T19:51:00.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052838,1711828281533,151.52,0.00032272,2,"2024-03-30T19:51:21.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052850,1711828585923,589.22,0.00037607,2,"2024-03-30T19:56:25.923",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052851,1711828634007,250.0,0.00033,3,"2024-03-30T19:57:14.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052852,1711828635357,300.0,0.00035,3,"2024-03-30T19:57:15.357",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052857,1711828851027,220.79,0.00031283,2,"2024-03-30T20:00:51.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052859,1711828947063,72.23949895,0.00039,2,"2024-03-30T20:02:27.063",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052878,1711829308099,-2000.0,0.00036942,4,"2024-03-30T20:08:28.099",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052879,1711829309300,-534.72852423,0.00036942,4,"2024-03-30T20:08:29.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052880,1711829309320,-1465.27147577,0.00036943,4,"2024-03-30T20:08:29.320",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052881,1711829309811,-2000.0,0.00036943,4,"2024-03-30T20:08:29.811",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052882,1711829310311,-23.84899046,0.00036943,4,"2024-03-30T20:08:30.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052883,1711829310334,-559.75,0.00036945,2,"2024-03-30T20:08:30.334",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052884,1711829310355,-532.46,0.00038811,2,"2024-03-30T20:08:30.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052885,1711829310376,-500.0,0.00038823,2,"2024-03-30T20:08:30.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052886,1711829310397,-383.94100954,0.00038823,2,"2024-03-30T20:08:30.397",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052887,1711829310849,-124.11899046,0.00038823,2,"2024-03-30T20:08:30.849",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052888,1711829310870,-200.0,0.00038837,2,"2024-03-30T20:08:30.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052901,1711829350685,159.12,0.00038777,2,"2024-03-30T20:09:10.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052986,1711829432379,-167.63815212,0.00038856,2,"2024-03-30T20:10:32.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052987,1711829432388,-23027.2,0.00038937,2,"2024-03-30T20:10:32.388",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052988,1711829432398,-500.0,0.00038954,2,"2024-03-30T20:10:32.398",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052989,1711829432408,-1179.71,0.00038958,2,"2024-03-30T20:10:32.408",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052990,1711829432417,-800.0,0.00038959,2,"2024-03-30T20:10:32.417",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052991,1711829432428,-336.1,0.00038974,2,"2024-03-30T20:10:32.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052992,1711829432437,-415.74,0.0003899,2,"2024-03-30T20:10:32.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052993,1711829432447,-3302.33334658,0.00039,2,"2024-03-30T20:10:32.447",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052994,1711829432456,-471.38,0.00039007,2,"2024-03-30T20:10:32.456",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052995,1711829432466,-150.0,0.00039027,2,"2024-03-30T20:10:32.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052996,1711829432475,-1693.43178652,0.00039038,4,"2024-03-30T20:10:32.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052997,1711829432485,-197.22,0.00039082,15,"2024-03-30T20:10:32.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052998,1711829432495,-162.31,0.00039141,2,"2024-03-30T20:10:32.495",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052999,1711829432504,-165.73,0.00039147,2,"2024-03-30T20:10:32.504",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053000,1711829432514,-499.99,0.00039204,2,"2024-03-30T20:10:32.514",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053001,1711829432532,-559.75,0.00039209,2,"2024-03-30T20:10:32.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053002,1711829432544,-162.31,0.00039345,2,"2024-03-30T20:10:32.544",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053003,1711829432554,-200.0,0.00039435,2,"2024-03-30T20:10:32.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053004,1711829432563,-150.99,0.00039526,2,"2024-03-30T20:10:32.563",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053005,1711829432573,-162.31,0.00039549,2,"2024-03-30T20:10:32.573",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053006,1711829432583,-547.36,0.00039593,2,"2024-03-30T20:10:32.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053007,1711829432593,-358.0,0.00039752,2,"2024-03-30T20:10:32.593",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053008,1711829432603,-578.888,0.00039752,2,"2024-03-30T20:10:32.603",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053009,1711829432613,-213.0,0.00039752,2,"2024-03-30T20:10:32.613",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053010,1711829432622,-150.0,0.00039752,2,"2024-03-30T20:10:32.622",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053011,1711829432632,-162.31,0.00039753,2,"2024-03-30T20:10:32.632",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053012,1711829432641,-200.0,0.00039897,2,"2024-03-30T20:10:32.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053013,1711829432651,-175.65,0.00039932,2,"2024-03-30T20:10:32.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053014,1711829432661,-162.31,0.00039957,2,"2024-03-30T20:10:32.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053015,1711829432671,-1000.0,0.0004,2,"2024-03-30T20:10:32.671",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053016,1711829432681,-22063.93055245,0.0004,4,"2024-03-30T20:10:32.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053017,1711829432691,-692.33706181,0.0004,4,"2024-03-30T20:10:32.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053018,1711829432701,-57.52610054,0.00040161,2,"2024-03-30T20:10:32.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053097,1711829438476,-104.78389946,0.00040161,2,"2024-03-30T20:10:38.476",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053098,1711829438486,-5749.11439785,0.0004027,4,"2024-03-30T20:10:38.486",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053099,1711829438497,-1362.85766619,0.00040271,4,"2024-03-30T20:10:38.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053100,1711829438506,-214.27,0.00040285,2,"2024-03-30T20:10:38.506",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053101,1711829438517,-162.31,0.00040365,2,"2024-03-30T20:10:38.517",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053102,1711829438526,-214.27,0.00040487,2,"2024-03-30T20:10:38.526",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053103,1711829438536,-153.95963333,0.00040524,9,"2024-03-30T20:10:38.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053104,1711829438545,-498.58364075,0.00040524,2,"2024-03-30T20:10:38.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053105,1711829438554,-4777.0,0.00040524,2,"2024-03-30T20:10:38.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053106,1711829438564,-43018.0,0.00040524,2,"2024-03-30T20:10:38.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053107,1711829438806,-2314.275,0.00040524,2,"2024-03-30T20:10:38.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053108,1711829438819,-2443.0,0.00040524,2,"2024-03-30T20:10:38.819",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053109,1711829438828,-634.1713,0.00040524,7,"2024-03-30T20:10:38.828",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053110,1711829438838,-162.31,0.00040569,2,"2024-03-30T20:10:38.838",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053111,1711829438848,-300.0,0.000406,14,"2024-03-30T20:10:38.848",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053112,1711829438858,-494.26108956,0.000406,2,"2024-03-30T20:10:38.858",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053113,1711829438872,-163.86,0.00040614,2,"2024-03-30T20:10:38.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053114,1711829438881,-722.72958394,0.00040623,4,"2024-03-30T20:10:38.881",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053115,1711829438890,-649.44897716,0.00040623,4,"2024-03-30T20:10:38.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053116,1711829438901,-245000.0,0.00040624,2,"2024-03-30T20:10:38.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053117,1711829438911,-39792.9174,0.00040624,2,"2024-03-30T20:10:38.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053118,1711829438921,-100000.0,0.00040624,2,"2024-03-30T20:10:38.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053119,1711829438930,-700.0,0.000407,14,"2024-03-30T20:10:38.930",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053120,1711829438940,-498.58364074,0.0004071,2,"2024-03-30T20:10:38.940",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053121,1711829438950,-458.0,0.00040724,2,"2024-03-30T20:10:38.950",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053122,1711829438958,-962.0,0.00040724,2,"2024-03-30T20:10:38.958",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053123,1711829438968,-1226.0,0.00040724,2,"2024-03-30T20:10:38.968",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053124,1711829438977,-433.0,0.00040724,2,"2024-03-30T20:10:38.977",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053125,1711829438986,-252.897,0.00040724,2,"2024-03-30T20:10:38.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053126,1711829438995,-803.0,0.00040724,2,"2024-03-30T20:10:38.995",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053127,1711829439005,-605.0,0.00040724,2,"2024-03-30T20:10:39.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053128,1711829439015,-153.95963328,0.00040769,10,"2024-03-30T20:10:39.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053129,1711829439026,-162.31,0.00040773,2,"2024-03-30T20:10:39.026",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053130,1711829439036,-1100.0,0.000408,14,"2024-03-30T20:10:39.036",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053131,1711829439045,-498.58364074,0.00040896,2,"2024-03-30T20:10:39.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053132,1711829439054,-1500.0,0.000409,14,"2024-03-30T20:10:39.054",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053133,1711829439063,-162.31,0.00040977,2,"2024-03-30T20:10:39.063",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053134,1711829439073,-153.24384006,0.00040995,10,"2024-03-30T20:10:39.073",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053135,1711829439082,-7500.0,0.00040995,2,"2024-03-30T20:10:39.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053136,1711829439091,-559.31045954,0.00041,4,"2024-03-30T20:10:39.091",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053137,1711829439100,-3368.5161918,0.00041,2,"2024-03-30T20:10:39.100",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053138,1711829439110,-1700.20046963,0.00041,2,"2024-03-30T20:10:39.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053139,1711829439119,-150.72,0.00041,2,"2024-03-30T20:10:39.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053141,1711829439128,-153.95963328,0.00041013,10,"2024-03-30T20:10:39.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053144,1711829439137,-226.90571627,0.00041031,13,"2024-03-30T20:10:39.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053147,1711829439146,-498.58364074,0.00041082,2,"2024-03-30T20:10:39.146",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053150,1711829439155,-183.16911616,0.00041085,2,"2024-03-30T20:10:39.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053151,1711829439165,-150.72,0.00041085,2,"2024-03-30T20:10:39.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053152,1711829439174,-150.72,0.00041085,2,"2024-03-30T20:10:39.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053153,1711829439184,-150.72,0.00041085,2,"2024-03-30T20:10:39.184",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053154,1711829439195,-150.72,0.00041085,2,"2024-03-30T20:10:39.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053155,1711829439205,-150.72,0.00041085,2,"2024-03-30T20:10:39.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053156,1711829439214,-150.72,0.00041085,2,"2024-03-30T20:10:39.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053157,1711829439224,-161.38881811,0.00041092,2,"2024-03-30T20:10:39.224",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053158,1711829439234,-403.1819564,0.00041093,4,"2024-03-30T20:10:39.234",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053159,1711829439242,-2557.11204271,0.00041095,4,"2024-03-30T20:10:39.242",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053160,1711829439251,-155.48290048,0.00041095,4,"2024-03-30T20:10:39.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053161,1711829439262,-500.0,0.00041095,2,"2024-03-30T20:10:39.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053162,1711829439273,-500.0,0.00041095,4,"2024-03-30T20:10:39.273",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053163,1711829439284,-500.0,0.00041095,4,"2024-03-30T20:10:39.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053164,1711829439293,-500.0,0.00041095,4,"2024-03-30T20:10:39.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053165,1711829439301,-500.0,0.00041095,4,"2024-03-30T20:10:39.301",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053166,1711829439311,-500.0,0.00041095,4,"2024-03-30T20:10:39.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053167,1711829439321,-500.0,0.00041095,4,"2024-03-30T20:10:39.321",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053168,1711829439331,-300.0,0.00041095,2,"2024-03-30T20:10:39.331",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053169,1711829439341,-500.0,0.00041095,4,"2024-03-30T20:10:39.341",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053170,1711829439352,-173.19261192,0.00041095,4,"2024-03-30T20:10:39.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053171,1711829439362,-500.0,0.00041095,4,"2024-03-30T20:10:39.362",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053172,1711829439372,-500.0,0.00041095,4,"2024-03-30T20:10:39.372",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053173,1711829439382,-500.0,0.00041095,4,"2024-03-30T20:10:39.382",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053174,1711829439391,-500.0,0.00041095,15,"2024-03-30T20:10:39.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053175,1711829439400,-514.07745061,0.00041095,4,"2024-03-30T20:10:39.400",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053176,1711829439409,-540.48169947,0.00041095,4,"2024-03-30T20:10:39.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053177,1711829439418,-500.0,0.00041095,4,"2024-03-30T20:10:39.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053178,1711829439428,-500.0,0.00041095,4,"2024-03-30T20:10:39.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053179,1711829439437,-535.95369234,0.00041095,4,"2024-03-30T20:10:39.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053180,1711829439446,-500.0,0.00041095,4,"2024-03-30T20:10:39.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053181,1711829439456,-517.20057804,0.00041095,4,"2024-03-30T20:10:39.456",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053182,1711829439465,-500.0,0.00041095,4,"2024-03-30T20:10:39.465",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053183,1711829439475,-500.0,0.00041095,4,"2024-03-30T20:10:39.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053184,1711829439484,-500.0,0.00041095,4,"2024-03-30T20:10:39.484",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053185,1711829439493,-524.91043371,0.00041095,4,"2024-03-30T20:10:39.493",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053186,1711829439502,-500.0,0.00041095,4,"2024-03-30T20:10:39.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053187,1711829439511,-500.0,0.00041095,4,"2024-03-30T20:10:39.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053188,1711829439521,-541.22935843,0.00041095,4,"2024-03-30T20:10:39.521",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053189,1711829439531,-500.0,0.00041095,4,"2024-03-30T20:10:39.531",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053190,1711829439540,-500.0,0.00041095,4,"2024-03-30T20:10:39.540",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053191,1711829439549,-500.0,0.00041095,4,"2024-03-30T20:10:39.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053192,1711829439558,-500.0,0.00041095,4,"2024-03-30T20:10:39.558",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053193,1711829439567,-500.0,0.00041095,4,"2024-03-30T20:10:39.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053194,1711829439576,-500.0,0.00041095,4,"2024-03-30T20:10:39.576",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053195,1711829439587,-500.0,0.00041095,4,"2024-03-30T20:10:39.587",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053196,1711829439596,-500.0,0.00041095,4,"2024-03-30T20:10:39.596",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053197,1711829439605,-500.0,0.00041095,4,"2024-03-30T20:10:39.605",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053198,1711829439615,-500.0,0.00041095,4,"2024-03-30T20:10:39.615",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053199,1711829439625,-524.39002829,0.00041095,4,"2024-03-30T20:10:39.625",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053200,1711829439635,-520.6279918,0.00041095,4,"2024-03-30T20:10:39.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053201,1711829439645,-500.0,0.00041095,4,"2024-03-30T20:10:39.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053202,1711829439655,-500.0,0.00041095,4,"2024-03-30T20:10:39.655",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053203,1711829439664,-500.0,0.00041095,4,"2024-03-30T20:10:39.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053204,1711829439675,-500.0,0.00041095,4,"2024-03-30T20:10:39.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053205,1711829439685,-500.0,0.00041095,4,"2024-03-30T20:10:39.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053206,1711829439694,-500.0,0.00041095,4,"2024-03-30T20:10:39.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053207,1711829439703,-500.0,0.00041095,4,"2024-03-30T20:10:39.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053208,1711829439712,-500.0,0.00041095,4,"2024-03-30T20:10:39.712",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053209,1711829439721,-500.0,0.00041095,4,"2024-03-30T20:10:39.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053210,1711829439731,-500.0,0.00041095,4,"2024-03-30T20:10:39.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053211,1711829439742,-500.0,0.00041095,4,"2024-03-30T20:10:39.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053212,1711829439751,-500.0,0.00041095,4,"2024-03-30T20:10:39.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053213,1711829439761,-500.0,0.00041095,4,"2024-03-30T20:10:39.761",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053214,1711829439772,-514.57701744,0.00041095,4,"2024-03-30T20:10:39.772",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053215,1711829439782,-500.0,0.00041095,4,"2024-03-30T20:10:39.782",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053216,1711829439792,-500.0,0.00041095,4,"2024-03-30T20:10:39.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053217,1711829439801,-325.72597179,0.00041095,4,"2024-03-30T20:10:39.801",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053218,1711829439810,-500.0,0.00041095,4,"2024-03-30T20:10:39.810",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053219,1711829439820,-500.0,0.00041095,4,"2024-03-30T20:10:39.820",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053220,1711829439829,-679.58,0.00041095,4,"2024-03-30T20:10:39.829",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053221,1711829439839,-500.0,0.00041095,4,"2024-03-30T20:10:39.839",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053222,1711829439849,-529.70277274,0.00041095,4,"2024-03-30T20:10:39.849",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053223,1711829439860,-528.8083001,0.00041095,4,"2024-03-30T20:10:39.860",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053224,1711829439870,-500.0,0.00041095,4,"2024-03-30T20:10:39.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053225,1711829439880,-500.0,0.00041095,4,"2024-03-30T20:10:39.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053226,1711829439890,-500.0,0.00041095,4,"2024-03-30T20:10:39.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053227,1711829439902,-500.0,0.00041095,4,"2024-03-30T20:10:39.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053228,1711829439911,-500.0,0.00041095,4,"2024-03-30T20:10:39.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053229,1711829439921,-500.0,0.00041095,4,"2024-03-30T20:10:39.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053230,1711829439932,-500.0,0.00041095,4,"2024-03-30T20:10:39.932",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053231,1711829439942,-500.0,0.00041095,4,"2024-03-30T20:10:39.942",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053232,1711829439951,-500.0,0.00041095,4,"2024-03-30T20:10:39.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053233,1711829439960,-500.0,0.00041095,4,"2024-03-30T20:10:39.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053234,1711829439969,-484.49460541,0.00041095,4,"2024-03-30T20:10:39.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053235,1711829439978,-500.0,0.00041095,4,"2024-03-30T20:10:39.978",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053236,1711829439987,-500.0,0.00041095,4,"2024-03-30T20:10:39.987",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053237,1711829439996,-500.0,0.00041095,4,"2024-03-30T20:10:39.996",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053238,1711829440005,-500.0,0.00041095,4,"2024-03-30T20:10:40.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053239,1711829440014,-500.0,0.00041095,4,"2024-03-30T20:10:40.014",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053240,1711829440024,-500.0,0.00041095,4,"2024-03-30T20:10:40.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053241,1711829440034,-500.0,0.00041095,4,"2024-03-30T20:10:40.034",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053242,1711829440043,-10000.0,0.00041095,2,"2024-03-30T20:10:40.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053243,1711829440052,-500.0,0.00041095,4,"2024-03-30T20:10:40.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053244,1711829440061,-500.0,0.00041095,4,"2024-03-30T20:10:40.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053245,1711829440070,-500.0,0.00041095,4,"2024-03-30T20:10:40.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053246,1711829440080,-500.0,0.00041095,4,"2024-03-30T20:10:40.080",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053247,1711829440089,-500.0,0.00041095,4,"2024-03-30T20:10:40.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053248,1711829440098,-500.0,0.00041095,4,"2024-03-30T20:10:40.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053249,1711829440107,-500.0,0.00041095,4,"2024-03-30T20:10:40.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053250,1711829440116,-500.0,0.00041095,4,"2024-03-30T20:10:40.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053251,1711829440125,-500.0,0.00041095,4,"2024-03-30T20:10:40.125",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053252,1711829440134,-500.0,0.00041095,4,"2024-03-30T20:10:40.134",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053253,1711829440143,-500.0,0.00041095,4,"2024-03-30T20:10:40.143",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053254,1711829440153,-500.0,0.00041095,4,"2024-03-30T20:10:40.153",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053255,1711829440162,-500.0,0.00041095,4,"2024-03-30T20:10:40.162",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053256,1711829440172,-500.0,0.00041095,4,"2024-03-30T20:10:40.172",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053257,1711829440181,-500.0,0.00041095,4,"2024-03-30T20:10:40.181",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053258,1711829440190,-500.0,0.00041095,4,"2024-03-30T20:10:40.190",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053259,1711829440199,-500.0,0.00041095,4,"2024-03-30T20:10:40.199",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053260,1711829440209,-500.0,0.00041095,4,"2024-03-30T20:10:40.209",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053261,1711829440218,-319.50817066,0.00041095,4,"2024-03-30T20:10:40.218",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053262,1711829440227,-520.09094686,0.00041095,4,"2024-03-30T20:10:40.227",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053263,1711829440236,-500.0,0.00041095,4,"2024-03-30T20:10:40.236",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053264,1711829440245,-500.0,0.00041095,4,"2024-03-30T20:10:40.245",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053265,1711829440255,-500.0,0.00041095,4,"2024-03-30T20:10:40.255",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053266,1711829440263,-500.0,0.00041095,4,"2024-03-30T20:10:40.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053267,1711829440274,-500.0,0.00041095,4,"2024-03-30T20:10:40.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053268,1711829440284,-500.0,0.00041095,4,"2024-03-30T20:10:40.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053269,1711829440293,-500.0,0.00041095,4,"2024-03-30T20:10:40.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053270,1711829440302,-500.0,0.00041095,2,"2024-03-30T20:10:40.302",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053271,1711829440311,-500.0,0.00041095,4,"2024-03-30T20:10:40.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053273,1711829440320,-500.0,0.00041095,4,"2024-03-30T20:10:40.320",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053274,1711829440330,-500.0,0.00041095,4,"2024-03-30T20:10:40.330",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053275,1711829440339,-577.08647618,0.00041095,4,"2024-03-30T20:10:40.339",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053276,1711829440348,-500.0,0.00041095,4,"2024-03-30T20:10:40.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053277,1711829440358,-500.0,0.00041095,4,"2024-03-30T20:10:40.358",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053278,1711829440367,-500.0,0.00041095,4,"2024-03-30T20:10:40.367",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053279,1711829440376,-500.0,0.00041095,4,"2024-03-30T20:10:40.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053280,1711829440385,-500.0,0.00041095,4,"2024-03-30T20:10:40.385",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053281,1711829440395,-500.0,0.00041095,4,"2024-03-30T20:10:40.395",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053282,1711829440407,-500.0,0.00041095,4,"2024-03-30T20:10:40.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053283,1711829440417,-500.0,0.00041095,4,"2024-03-30T20:10:40.417",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053284,1711829440426,-500.0,0.00041095,4,"2024-03-30T20:10:40.426",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053285,1711829440435,-500.0,0.00041095,4,"2024-03-30T20:10:40.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053286,1711829440445,-500.0,0.00041095,4,"2024-03-30T20:10:40.445",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053287,1711829440454,-500.0,0.00041095,4,"2024-03-30T20:10:40.454",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053288,1711829440463,-500.0,0.00041095,4,"2024-03-30T20:10:40.463",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053289,1711829440472,-500.0,0.00041095,4,"2024-03-30T20:10:40.472",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053290,1711829440481,-500.0,0.00041095,4,"2024-03-30T20:10:40.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053291,1711829440490,-500.0,0.00041095,4,"2024-03-30T20:10:40.490",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053292,1711829440499,-500.0,0.00041095,4,"2024-03-30T20:10:40.499",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053293,1711829440508,-526.16126517,0.00041095,4,"2024-03-30T20:10:40.508",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053294,1711829440517,-500.0,0.00041095,4,"2024-03-30T20:10:40.517",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053295,1711829440527,-293.78742972,0.00041095,4,"2024-03-30T20:10:40.527",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053296,1711829440536,-500.0,0.00041095,4,"2024-03-30T20:10:40.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053297,1711829440545,-536.34987974,0.00041095,4,"2024-03-30T20:10:40.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053298,1711829440555,-500.0,0.00041095,4,"2024-03-30T20:10:40.555",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053299,1711829440564,-500.0,0.00041095,4,"2024-03-30T20:10:40.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053300,1711829440573,-233.96037352,0.00041095,4,"2024-03-30T20:10:40.573",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053301,1711829440583,-500.0,0.00041095,4,"2024-03-30T20:10:40.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053302,1711829440592,-500.0,0.00041095,4,"2024-03-30T20:10:40.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053303,1711829440601,-500.0,0.00041095,4,"2024-03-30T20:10:40.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053304,1711829440610,-500.0,0.00041095,4,"2024-03-30T20:10:40.610",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053305,1711829440619,-500.0,0.00041095,4,"2024-03-30T20:10:40.619",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053306,1711829440628,-500.0,0.00041095,4,"2024-03-30T20:10:40.628",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053307,1711829440637,-500.0,0.00041095,4,"2024-03-30T20:10:40.637",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053308,1711829440647,-500.0,0.00041095,4,"2024-03-30T20:10:40.647",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053309,1711829440657,-500.0,0.00041095,4,"2024-03-30T20:10:40.657",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053310,1711829440666,-500.0,0.00041095,4,"2024-03-30T20:10:40.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053311,1711829440676,-500.0,0.00041095,4,"2024-03-30T20:10:40.676",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053312,1711829440685,-500.0,0.00041095,4,"2024-03-30T20:10:40.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053313,1711829440695,-500.0,0.00041095,4,"2024-03-30T20:10:40.695",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053314,1711829440705,-500.0,0.00041095,4,"2024-03-30T20:10:40.705",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053315,1711829440715,-500.0,0.00041095,4,"2024-03-30T20:10:40.715",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053316,1711829440725,-500.0,0.00041095,4,"2024-03-30T20:10:40.725",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053317,1711829440736,-500.0,0.00041095,4,"2024-03-30T20:10:40.736",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053318,1711829440745,-151.26173334,0.00041095,4,"2024-03-30T20:10:40.745",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053319,1711829440755,-500.0,0.00041095,4,"2024-03-30T20:10:40.755",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053320,1711829440765,-669.01,0.00041095,4,"2024-03-30T20:10:40.765",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053321,1711829440774,-500.0,0.00041095,4,"2024-03-30T20:10:40.774",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053322,1711829440785,-500.0,0.00041095,4,"2024-03-30T20:10:40.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053323,1711829440794,-500.0,0.00041095,4,"2024-03-30T20:10:40.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053324,1711829440803,-500.0,0.00041095,4,"2024-03-30T20:10:40.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053325,1711829440813,-500.0,0.00041095,4,"2024-03-30T20:10:40.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053326,1711829440822,-413.61720369,0.00041095,4,"2024-03-30T20:10:40.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053327,1711829440832,-500.0,0.00041095,4,"2024-03-30T20:10:40.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053328,1711829440841,-500.0,0.00041095,4,"2024-03-30T20:10:40.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053329,1711829440851,-500.0,0.00041095,4,"2024-03-30T20:10:40.851",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053330,1711829440862,-500.0,0.00041095,4,"2024-03-30T20:10:40.862",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053331,1711829440872,-500.0,0.00041095,4,"2024-03-30T20:10:40.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053332,1711829440882,-500.0,0.00041095,4,"2024-03-30T20:10:40.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053333,1711829440892,-500.0,0.00041095,4,"2024-03-30T20:10:40.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053334,1711829440902,-500.0,0.00041095,4,"2024-03-30T20:10:40.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053335,1711829440912,-500.0,0.00041095,4,"2024-03-30T20:10:40.912",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053336,1711829440920,-500.0,0.00041095,4,"2024-03-30T20:10:40.920",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053337,1711829440929,-500.0,0.00041095,4,"2024-03-30T20:10:40.929",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053338,1711829440941,-500.0,0.00041095,4,"2024-03-30T20:10:40.941",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053339,1711829440950,-500.0,0.00041095,4,"2024-03-30T20:10:40.950",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053340,1711829440959,-500.0,0.00041095,4,"2024-03-30T20:10:40.959",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053341,1711829440968,-500.0,0.00041095,4,"2024-03-30T20:10:40.968",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053342,1711829440977,-510.66870159,0.00041095,4,"2024-03-30T20:10:40.977",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053343,1711829440987,-500.0,0.00041095,4,"2024-03-30T20:10:40.987",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053344,1711829440996,-500.0,0.00041095,4,"2024-03-30T20:10:40.996",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053345,1711829441005,-500.0,0.00041095,4,"2024-03-30T20:10:41.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053346,1711829441015,-500.0,0.00041095,4,"2024-03-30T20:10:41.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053347,1711829441024,-500.0,0.00041095,4,"2024-03-30T20:10:41.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053348,1711829441038,-500.0,0.00041095,4,"2024-03-30T20:10:41.038",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053349,1711829441047,-500.0,0.00041095,4,"2024-03-30T20:10:41.047",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053350,1711829441057,-500.0,0.00041095,4,"2024-03-30T20:10:41.057",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053351,1711829441066,-500.0,0.00041095,4,"2024-03-30T20:10:41.066",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053352,1711829441076,-500.0,0.00041095,4,"2024-03-30T20:10:41.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053353,1711829441085,-500.0,0.00041095,4,"2024-03-30T20:10:41.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053354,1711829441094,-742.59,0.00041095,4,"2024-03-30T20:10:41.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053355,1711829441103,-500.0,0.00041095,4,"2024-03-30T20:10:41.103",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053356,1711829441112,-500.0,0.00041095,4,"2024-03-30T20:10:41.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053357,1711829441122,-588.71977094,0.00041095,4,"2024-03-30T20:10:41.122",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053358,1711829441131,-500.0,0.00041095,4,"2024-03-30T20:10:41.131",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053359,1711829441140,-607.71169067,0.00041095,4,"2024-03-30T20:10:41.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053360,1711829441149,-500.0,0.00041095,4,"2024-03-30T20:10:41.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053361,1711829441158,-500.0,0.00041095,4,"2024-03-30T20:10:41.158",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053362,1711829441168,-500.0,0.00041095,4,"2024-03-30T20:10:41.168",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053363,1711829441177,-638.08,0.00041095,4,"2024-03-30T20:10:41.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053364,1711829441186,-500.0,0.00041095,4,"2024-03-30T20:10:41.186",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053365,1711829441196,-500.0,0.00041095,4,"2024-03-30T20:10:41.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053366,1711829441206,-540.13,0.00041095,4,"2024-03-30T20:10:41.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053367,1711829441215,-500.0,0.00041095,4,"2024-03-30T20:10:41.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053368,1711829441225,-500.0,0.00041095,4,"2024-03-30T20:10:41.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053369,1711829441234,-500.0,0.00041095,4,"2024-03-30T20:10:41.234",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053370,1711829441244,-433.83375744,0.00041095,4,"2024-03-30T20:10:41.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053371,1711829441253,-500.0,0.00041095,4,"2024-03-30T20:10:41.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053372,1711829441262,-500.0,0.00041095,4,"2024-03-30T20:10:41.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053373,1711829441272,-618.64323904,0.00041095,4,"2024-03-30T20:10:41.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053374,1711829441285,-785.89,0.00041095,4,"2024-03-30T20:10:41.285",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053375,1711829441295,-500.0,0.00041095,4,"2024-03-30T20:10:41.295",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053376,1711829441305,-500.0,0.00041095,4,"2024-03-30T20:10:41.305",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053377,1711829441316,-500.0,0.00041095,4,"2024-03-30T20:10:41.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053378,1711829441326,-500.0,0.00041095,4,"2024-03-30T20:10:41.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053379,1711829441336,-500.0,0.00041095,4,"2024-03-30T20:10:41.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053380,1711829441346,-599.63,0.00041095,4,"2024-03-30T20:10:41.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053381,1711829441355,-171.38620559,0.00041095,4,"2024-03-30T20:10:41.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053382,1711829441364,-500.0,0.00041095,4,"2024-03-30T20:10:41.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053383,1711829441374,-500.0,0.00041095,4,"2024-03-30T20:10:41.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053384,1711829441382,-606.34,0.00041095,4,"2024-03-30T20:10:41.382",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053385,1711829441391,-500.0,0.00041095,4,"2024-03-30T20:10:41.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053386,1711829441401,-500.0,0.00041095,4,"2024-03-30T20:10:41.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053387,1711829441410,-500.0,0.00041095,4,"2024-03-30T20:10:41.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053388,1711829441419,-500.0,0.00041095,2,"2024-03-30T20:10:41.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053389,1711829441428,-500.0,0.00041095,4,"2024-03-30T20:10:41.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053390,1711829441437,-500.0,0.00041095,4,"2024-03-30T20:10:41.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053391,1711829441446,-500.0,0.00041095,4,"2024-03-30T20:10:41.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053392,1711829441455,-500.0,0.00041095,4,"2024-03-30T20:10:41.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053393,1711829441465,-500.0,0.00041095,4,"2024-03-30T20:10:41.465",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053394,1711829441474,-500.0,0.00041095,4,"2024-03-30T20:10:41.474",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053395,1711829441484,-500.0,0.00041095,4,"2024-03-30T20:10:41.484",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053396,1711829441493,-500.0,0.00041095,4,"2024-03-30T20:10:41.493",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053397,1711829441502,-500.0,0.00041095,4,"2024-03-30T20:10:41.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053398,1711829441512,-500.0,0.00041095,4,"2024-03-30T20:10:41.512",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053399,1711829441521,-540.77939359,0.00041095,4,"2024-03-30T20:10:41.521",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053400,1711829441533,-500.0,0.00041095,4,"2024-03-30T20:10:41.533",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053401,1711829441542,-500.0,0.00041095,4,"2024-03-30T20:10:41.542",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053402,1711829441550,-500.0,0.00041095,4,"2024-03-30T20:10:41.550",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053403,1711829441559,-500.0,0.00041095,4,"2024-03-30T20:10:41.559",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053404,1711829441569,-579.89,0.00041095,4,"2024-03-30T20:10:41.569",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053405,1711829441577,-567.27,0.00041095,4,"2024-03-30T20:10:41.577",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053406,1711829441586,-500.0,0.00041095,4,"2024-03-30T20:10:41.586",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053407,1711829441596,-500.0,0.00041095,4,"2024-03-30T20:10:41.596",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053408,1711829441605,-500.0,0.00041095,4,"2024-03-30T20:10:41.605",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053409,1711829441614,-150.0,0.00041095,4,"2024-03-30T20:10:41.614",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053410,1711829441623,-500.0,0.00041095,4,"2024-03-30T20:10:41.623",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053411,1711829441632,-500.0,0.00041095,4,"2024-03-30T20:10:41.632",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053412,1711829441642,-500.0,0.00041095,4,"2024-03-30T20:10:41.642",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053413,1711829441652,-500.0,0.00041095,4,"2024-03-30T20:10:41.652",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053414,1711829441660,-548.82143132,0.00041095,4,"2024-03-30T20:10:41.660",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053415,1711829441669,-500.0,0.00041095,4,"2024-03-30T20:10:41.669",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053416,1711829441679,-500.0,0.00041095,4,"2024-03-30T20:10:41.679",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053417,1711829441688,-500.0,0.00041095,4,"2024-03-30T20:10:41.688",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053418,1711829441697,-500.0,0.00041095,4,"2024-03-30T20:10:41.697",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053419,1711829441706,-500.0,0.00041095,4,"2024-03-30T20:10:41.706",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053420,1711829441716,-507.12,0.00041095,4,"2024-03-30T20:10:41.716",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053421,1711829441726,-500.0,0.00041095,4,"2024-03-30T20:10:41.726",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053422,1711829441735,-500.0,0.00041095,4,"2024-03-30T20:10:41.735",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053423,1711829441745,-500.0,0.00041095,4,"2024-03-30T20:10:41.745",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053424,1711829441754,-500.0,0.00041095,4,"2024-03-30T20:10:41.754",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053425,1711829441763,-500.0,0.00041095,4,"2024-03-30T20:10:41.763",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053426,1711829441773,-396.5767475,0.00041095,4,"2024-03-30T20:10:41.773",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053427,1711829441786,-393.95893501,0.00041095,4,"2024-03-30T20:10:41.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053428,1711829441796,-500.0,0.00041095,4,"2024-03-30T20:10:41.796",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053429,1711829441806,-500.0,0.00041095,4,"2024-03-30T20:10:41.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053430,1711829441817,-518.65521589,0.00041095,4,"2024-03-30T20:10:41.817",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053431,1711829441827,-500.0,0.00041095,4,"2024-03-30T20:10:41.827",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053432,1711829441837,-500.0,0.00041095,4,"2024-03-30T20:10:41.837",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053433,1711829441847,-500.0,0.00041095,4,"2024-03-30T20:10:41.847",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053434,1711829441857,-500.0,0.00041095,4,"2024-03-30T20:10:41.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053435,1711829441870,-500.0,0.00041095,4,"2024-03-30T20:10:41.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053436,1711829441880,-500.0,0.00041095,4,"2024-03-30T20:10:41.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053437,1711829441890,-546.35,0.00041095,4,"2024-03-30T20:10:41.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053438,1711829441902,-500.0,0.00041095,4,"2024-03-30T20:10:41.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053439,1711829441911,-500.0,0.00041095,4,"2024-03-30T20:10:41.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053440,1711829441921,-500.0,0.00041095,4,"2024-03-30T20:10:41.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053441,1711829441931,-500.0,0.00041095,4,"2024-03-30T20:10:41.931",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053442,1711829441941,-500.0,0.00041095,4,"2024-03-30T20:10:41.941",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053443,1711829441951,-500.0,0.00041095,4,"2024-03-30T20:10:41.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053444,1711829441961,-500.0,0.00041095,4,"2024-03-30T20:10:41.961",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053445,1711829441971,-500.0,0.00041095,4,"2024-03-30T20:10:41.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053446,1711829441982,-500.0,0.00041095,4,"2024-03-30T20:10:41.982",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053447,1711829441991,-500.0,0.00041095,4,"2024-03-30T20:10:41.991",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053448,1711829442000,-500.0,0.00041095,4,"2024-03-30T20:10:42.000",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053449,1711829442009,-500.0,0.00041095,4,"2024-03-30T20:10:42.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053450,1711829442018,-527.61340151,0.00041095,4,"2024-03-30T20:10:42.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053451,1711829442026,-500.0,0.00041095,4,"2024-03-30T20:10:42.026",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053452,1711829442040,-500.0,0.00041095,4,"2024-03-30T20:10:42.040",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053453,1711829442049,-500.0,0.00041095,4,"2024-03-30T20:10:42.049",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053454,1711829442058,-500.0,0.00041095,4,"2024-03-30T20:10:42.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053455,1711829442067,-500.0,0.00041095,4,"2024-03-30T20:10:42.067",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053456,1711829442076,-500.0,0.00041095,4,"2024-03-30T20:10:42.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053457,1711829442085,-500.0,0.00041095,4,"2024-03-30T20:10:42.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053458,1711829442094,-500.0,0.00041095,4,"2024-03-30T20:10:42.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053459,1711829442104,-500.0,0.00041095,4,"2024-03-30T20:10:42.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053460,1711829442113,-500.0,0.00041095,4,"2024-03-30T20:10:42.113",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053461,1711829442123,-500.0,0.00041095,4,"2024-03-30T20:10:42.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053462,1711829442132,-502.85,0.00041095,4,"2024-03-30T20:10:42.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053463,1711829442142,-500.0,0.00041095,4,"2024-03-30T20:10:42.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053464,1711829442151,-500.0,0.00041095,4,"2024-03-30T20:10:42.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053465,1711829442160,-1259.78,0.00041095,2,"2024-03-30T20:10:42.160",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053466,1711829442169,-500.0,0.00041095,4,"2024-03-30T20:10:42.169",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053467,1711829442178,-500.0,0.00041095,4,"2024-03-30T20:10:42.178",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053468,1711829442187,-500.0,0.00041095,4,"2024-03-30T20:10:42.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053469,1711829442196,-500.0,0.00041095,4,"2024-03-30T20:10:42.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053470,1711829442205,-500.0,0.00041095,4,"2024-03-30T20:10:42.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053471,1711829442214,-500.0,0.00041095,4,"2024-03-30T20:10:42.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053472,1711829442224,-500.0,0.00041095,4,"2024-03-30T20:10:42.224",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053473,1711829442233,-500.0,0.00041095,4,"2024-03-30T20:10:42.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053474,1711829442243,-500.0,0.00041095,4,"2024-03-30T20:10:42.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053475,1711829442253,-500.0,0.00041095,4,"2024-03-30T20:10:42.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053476,1711829442263,-500.0,0.00041095,4,"2024-03-30T20:10:42.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053477,1711829442272,-500.0,0.00041095,4,"2024-03-30T20:10:42.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053478,1711829442284,-536.61916661,0.00041095,4,"2024-03-30T20:10:42.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053479,1711829442293,-500.0,0.00041095,4,"2024-03-30T20:10:42.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053480,1711829442303,-500.0,0.00041095,4,"2024-03-30T20:10:42.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053481,1711829442312,-500.0,0.00041095,4,"2024-03-30T20:10:42.312",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053482,1711829442322,-500.0,0.00041095,4,"2024-03-30T20:10:42.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053483,1711829442332,-500.0,0.00041095,4,"2024-03-30T20:10:42.332",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053484,1711829442342,-500.0,0.00041095,4,"2024-03-30T20:10:42.342",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053485,1711829442352,-530.75836251,0.00041095,4,"2024-03-30T20:10:42.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053486,1711829442361,-555.53138112,0.00041095,4,"2024-03-30T20:10:42.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053487,1711829442370,-263.18941521,0.00041095,4,"2024-03-30T20:10:42.370",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053488,1711829442379,-500.0,0.00041095,4,"2024-03-30T20:10:42.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053489,1711829442388,-500.0,0.00041095,4,"2024-03-30T20:10:42.388",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053490,1711829442397,-500.0,0.00041095,4,"2024-03-30T20:10:42.397",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053491,1711829442407,-536.44796409,0.00041095,4,"2024-03-30T20:10:42.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053492,1711829442416,-500.0,0.00041095,4,"2024-03-30T20:10:42.416",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053493,1711829442425,-500.0,0.00041095,4,"2024-03-30T20:10:42.425",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053494,1711829442435,-500.0,0.00041095,4,"2024-03-30T20:10:42.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053495,1711829442602,-500.0,0.00041095,4,"2024-03-30T20:10:42.602",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053496,1711829442637,-500.0,0.00041095,4,"2024-03-30T20:10:42.637",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053497,1711829442647,-500.0,0.00041095,4,"2024-03-30T20:10:42.647",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053498,1711829442656,-500.0,0.00041095,4,"2024-03-30T20:10:42.656",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053499,1711829442666,-670.98,0.00041095,4,"2024-03-30T20:10:42.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053500,1711829442675,-500.0,0.00041095,4,"2024-03-30T20:10:42.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053501,1711829442684,-500.0,0.00041095,4,"2024-03-30T20:10:42.684",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053502,1711829442694,-500.0,0.00041095,4,"2024-03-30T20:10:42.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053503,1711829442703,-500.0,0.00041095,4,"2024-03-30T20:10:42.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053504,1711829442713,-500.0,0.00041095,4,"2024-03-30T20:10:42.713",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053505,1711829442722,-500.0,0.00041095,4,"2024-03-30T20:10:42.722",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053506,1711829442732,-500.0,0.00041095,4,"2024-03-30T20:10:42.732",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053507,1711829442741,-500.0,0.00041095,4,"2024-03-30T20:10:42.741",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053508,1711829442751,-635.75,0.00041095,4,"2024-03-30T20:10:42.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053509,1711829442760,-532.12690821,0.00041095,4,"2024-03-30T20:10:42.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053510,1711829442770,-500.0,0.00041095,4,"2024-03-30T20:10:42.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053511,1711829442781,-576.20045545,0.00041095,4,"2024-03-30T20:10:42.781",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053512,1711829442790,-500.0,0.00041095,4,"2024-03-30T20:10:42.790",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053513,1711829442799,-500.0,0.00041095,4,"2024-03-30T20:10:42.799",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053514,1711829442808,-500.0,0.00041095,4,"2024-03-30T20:10:42.808",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053515,1711829442817,-500.0,0.00041095,4,"2024-03-30T20:10:42.817",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053516,1711829442827,-284.78669277,0.00041095,4,"2024-03-30T20:10:42.827",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053517,1711829442836,-604.82,0.00041095,2,"2024-03-30T20:10:42.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053518,1711829442845,-500.0,0.00041095,4,"2024-03-30T20:10:42.845",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053519,1711829442856,-500.0,0.00041095,4,"2024-03-30T20:10:42.856",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053520,1711829442868,-500.0,0.00041095,4,"2024-03-30T20:10:42.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053521,1711829442878,-500.0,0.00041095,4,"2024-03-30T20:10:42.878",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053522,1711829442887,-500.0,0.00041095,4,"2024-03-30T20:10:42.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053523,1711829442899,-500.0,0.00041095,4,"2024-03-30T20:10:42.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053524,1711829442909,-500.0,0.00041095,4,"2024-03-30T20:10:42.909",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053525,1711829442918,-500.0,0.00041095,4,"2024-03-30T20:10:42.918",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053526,1711829442927,-500.0,0.00041095,4,"2024-03-30T20:10:42.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053527,1711829442938,-500.0,0.00041095,4,"2024-03-30T20:10:42.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053528,1711829442947,-500.0,0.00041095,4,"2024-03-30T20:10:42.947",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053529,1711829442956,-500.0,0.00041095,4,"2024-03-30T20:10:42.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053530,1711829442966,-535.19991498,0.00041095,4,"2024-03-30T20:10:42.966",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053531,1711829442976,-534.90521065,0.00041095,4,"2024-03-30T20:10:42.976",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053532,1711829442986,-201.64,0.00041095,4,"2024-03-30T20:10:42.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053533,1711829442995,-500.0,0.00041095,4,"2024-03-30T20:10:42.995",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053534,1711829443005,-500.0,0.00041095,4,"2024-03-30T20:10:43.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053535,1711829443014,-500.0,0.00041095,4,"2024-03-30T20:10:43.014",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053536,1711829443024,-500.0,0.00041095,4,"2024-03-30T20:10:43.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053537,1711829443035,-500.0,0.00041095,4,"2024-03-30T20:10:43.035",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053538,1711829443045,-500.0,0.00041095,4,"2024-03-30T20:10:43.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053539,1711829443054,-784.12,0.00041095,4,"2024-03-30T20:10:43.054",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053540,1711829443063,-500.0,0.00041095,4,"2024-03-30T20:10:43.063",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053541,1711829443074,-500.0,0.00041095,4,"2024-03-30T20:10:43.074",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053542,1711829443083,-500.0,0.00041095,4,"2024-03-30T20:10:43.083",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053543,1711829443092,-500.0,0.00041095,4,"2024-03-30T20:10:43.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053544,1711829443101,-500.0,0.00041095,4,"2024-03-30T20:10:43.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053545,1711829443110,-535.84,0.00041095,4,"2024-03-30T20:10:43.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053546,1711829443119,-500.0,0.00041095,4,"2024-03-30T20:10:43.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053547,1711829443128,-500.0,0.00041095,4,"2024-03-30T20:10:43.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053548,1711829443137,-500.0,0.00041095,4,"2024-03-30T20:10:43.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053549,1711829443147,-500.0,0.00041095,4,"2024-03-30T20:10:43.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053550,1711829443155,-500.0,0.00041095,4,"2024-03-30T20:10:43.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053551,1711829443164,-500.0,0.00041095,4,"2024-03-30T20:10:43.164",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053552,1711829443174,-500.0,0.00041095,4,"2024-03-30T20:10:43.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053553,1711829443183,-500.0,0.00041095,4,"2024-03-30T20:10:43.183",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053554,1711829443192,-500.0,0.00041095,4,"2024-03-30T20:10:43.192",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053555,1711829443202,-500.0,0.00041095,4,"2024-03-30T20:10:43.202",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053556,1711829443213,-500.0,0.00041095,4,"2024-03-30T20:10:43.213",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053557,1711829443223,-500.0,0.00041095,4,"2024-03-30T20:10:43.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053558,1711829443233,-500.0,0.00041095,4,"2024-03-30T20:10:43.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053559,1711829443243,-532.24738442,0.00041095,4,"2024-03-30T20:10:43.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053561,1711829443253,-500.0,0.00041095,4,"2024-03-30T20:10:43.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053563,1711829443262,-500.0,0.00041095,4,"2024-03-30T20:10:43.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053564,1711829443272,-500.0,0.00041095,4,"2024-03-30T20:10:43.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053565,1711829443281,-500.0,0.00041095,4,"2024-03-30T20:10:43.281",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053566,1711829443291,-500.0,0.00041095,4,"2024-03-30T20:10:43.291",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053567,1711829443300,-500.0,0.00041095,4,"2024-03-30T20:10:43.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053568,1711829443310,-500.0,0.00041095,4,"2024-03-30T20:10:43.310",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053569,1711829443319,-500.0,0.00041095,4,"2024-03-30T20:10:43.319",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053570,1711829443328,-500.0,0.00041095,4,"2024-03-30T20:10:43.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053571,1711829443337,-500.0,0.00041095,4,"2024-03-30T20:10:43.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053572,1711829443346,-500.0,0.00041095,4,"2024-03-30T20:10:43.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053573,1711829443355,-500.0,0.00041095,4,"2024-03-30T20:10:43.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053574,1711829443364,-1330.05,0.00041095,4,"2024-03-30T20:10:43.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053575,1711829443373,-500.0,0.00041095,4,"2024-03-30T20:10:43.373",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053576,1711829443383,-500.0,0.00041095,4,"2024-03-30T20:10:43.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053577,1711829443391,-500.0,0.00041095,4,"2024-03-30T20:10:43.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053579,1711829443401,-500.0,0.00041095,4,"2024-03-30T20:10:43.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053581,1711829443410,-500.0,0.00041095,4,"2024-03-30T20:10:43.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053583,1711829443420,-500.0,0.00041095,4,"2024-03-30T20:10:43.420",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053585,1711829443429,-500.0,0.00041095,4,"2024-03-30T20:10:43.429",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053587,1711829443438,-500.0,0.00041095,4,"2024-03-30T20:10:43.438",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053588,1711829443446,-500.0,0.00041095,4,"2024-03-30T20:10:43.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053589,1711829443455,-500.0,0.00041095,4,"2024-03-30T20:10:43.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053590,1711829443464,-500.0,0.00041095,4,"2024-03-30T20:10:43.464",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053591,1711829443474,-1198.46,0.00041095,4,"2024-03-30T20:10:43.474",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053592,1711829443483,-500.0,0.00041095,4,"2024-03-30T20:10:43.483",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053593,1711829443492,-518.54,0.00041095,4,"2024-03-30T20:10:43.492",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053594,1711829443501,-500.0,0.00041095,4,"2024-03-30T20:10:43.501",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053595,1711829443511,-500.0,0.00041095,4,"2024-03-30T20:10:43.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053596,1711829443520,-500.0,0.00041095,4,"2024-03-30T20:10:43.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053597,1711829443530,-500.0,0.00041095,4,"2024-03-30T20:10:43.530",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053598,1711829443540,-500.0,0.00041095,4,"2024-03-30T20:10:43.540",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053599,1711829443549,-500.0,0.00041095,4,"2024-03-30T20:10:43.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053600,1711829443558,-500.0,0.00041095,4,"2024-03-30T20:10:43.558",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053601,1711829443567,-500.0,0.00041095,4,"2024-03-30T20:10:43.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053602,1711829443577,-500.0,0.00041095,4,"2024-03-30T20:10:43.577",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053603,1711829443586,-500.0,0.00041095,4,"2024-03-30T20:10:43.586",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053604,1711829443597,-500.0,0.00041095,4,"2024-03-30T20:10:43.597",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053605,1711829443606,-555.21,0.00041095,4,"2024-03-30T20:10:43.606",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053606,1711829443616,-500.0,0.00041095,4,"2024-03-30T20:10:43.616",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053607,1711829443626,-500.0,0.00041095,4,"2024-03-30T20:10:43.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053608,1711829443635,-500.0,0.00041095,4,"2024-03-30T20:10:43.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053609,1711829443645,-500.0,0.00041095,4,"2024-03-30T20:10:43.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053610,1711829443654,-615.06431417,0.00041095,4,"2024-03-30T20:10:43.654",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053611,1711829443664,-500.0,0.00041095,4,"2024-03-30T20:10:43.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053612,1711829443673,-500.0,0.00041095,4,"2024-03-30T20:10:43.673",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053613,1711829443683,-500.0,0.00041095,4,"2024-03-30T20:10:43.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053614,1711829443692,-500.0,0.00041095,4,"2024-03-30T20:10:43.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053615,1711829443702,-500.0,0.00041095,4,"2024-03-30T20:10:43.702",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053616,1711829443711,-500.0,0.00041095,4,"2024-03-30T20:10:43.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053617,1711829443720,-500.0,0.00041095,4,"2024-03-30T20:10:43.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053618,1711829443730,-531.64289733,0.00041095,4,"2024-03-30T20:10:43.730",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053619,1711829443739,-500.0,0.00041095,4,"2024-03-30T20:10:43.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053620,1711829443749,-500.0,0.00041095,4,"2024-03-30T20:10:43.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053621,1711829443759,-500.0,0.00041095,4,"2024-03-30T20:10:43.759",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053622,1711829443769,-500.0,0.00041095,4,"2024-03-30T20:10:43.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053623,1711829443779,-500.0,0.00041095,4,"2024-03-30T20:10:43.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053624,1711829443792,-500.0,0.00041095,4,"2024-03-30T20:10:43.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053625,1711829443803,-500.0,0.00041095,4,"2024-03-30T20:10:43.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053626,1711829443813,-500.0,0.00041095,4,"2024-03-30T20:10:43.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053627,1711829443824,-557.77349484,0.00041095,4,"2024-03-30T20:10:43.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053628,1711829443834,-500.0,0.00041095,4,"2024-03-30T20:10:43.834",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053629,1711829443843,-538.41707181,0.00041095,4,"2024-03-30T20:10:43.843",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053630,1711829443854,-500.0,0.00041095,4,"2024-03-30T20:10:43.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053631,1711829443867,-535.9,0.00041095,4,"2024-03-30T20:10:43.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053632,1711829443877,-595.05,0.00041095,4,"2024-03-30T20:10:43.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053633,1711829443886,-623.92,0.00041095,4,"2024-03-30T20:10:43.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053634,1711829443897,-500.0,0.00041095,4,"2024-03-30T20:10:43.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053635,1711829443907,-309.59049641,0.00041095,4,"2024-03-30T20:10:43.907",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053636,1711829443916,-500.0,0.00041095,4,"2024-03-30T20:10:43.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053637,1711829443926,-500.0,0.00041095,4,"2024-03-30T20:10:43.926",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053638,1711829443936,-500.0,0.00041095,4,"2024-03-30T20:10:43.936",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053639,1711829443945,-500.0,0.00041095,4,"2024-03-30T20:10:43.945",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053640,1711829443955,-500.0,0.00041095,4,"2024-03-30T20:10:43.955",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053641,1711829443964,-500.0,0.00041095,4,"2024-03-30T20:10:43.964",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053642,1711829443973,-500.0,0.00041095,4,"2024-03-30T20:10:43.973",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053643,1711829443983,-500.0,0.00041095,4,"2024-03-30T20:10:43.983",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053644,1711829443993,-500.0,0.00041095,4,"2024-03-30T20:10:43.993",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053645,1711829444003,-500.0,0.00041095,4,"2024-03-30T20:10:44.003",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053647,1711829444012,-500.0,0.00041095,4,"2024-03-30T20:10:44.012",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053649,1711829444022,-500.0,0.00041095,4,"2024-03-30T20:10:44.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053651,1711829444033,-500.0,0.00041095,4,"2024-03-30T20:10:44.033",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053653,1711829444043,-500.0,0.00041095,4,"2024-03-30T20:10:44.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053656,1711829444052,-880.66,0.00041095,4,"2024-03-30T20:10:44.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053658,1711829444062,-500.0,0.00041095,4,"2024-03-30T20:10:44.062",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053660,1711829444072,-500.0,0.00041095,4,"2024-03-30T20:10:44.072",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053662,1711829444082,-608.5,0.00041095,4,"2024-03-30T20:10:44.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053664,1711829444093,-500.0,0.00041095,4,"2024-03-30T20:10:44.093",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053665,1711829444102,-745.9,0.00041095,4,"2024-03-30T20:10:44.102",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053667,1711829444112,-571.47221891,0.00041095,4,"2024-03-30T20:10:44.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053668,1711829444121,-500.0,0.00041095,4,"2024-03-30T20:10:44.121",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053669,1711829444130,-500.0,0.00041095,4,"2024-03-30T20:10:44.130",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053670,1711829444140,-659.93,0.00041095,4,"2024-03-30T20:10:44.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053671,1711829444149,-500.0,0.00041095,4,"2024-03-30T20:10:44.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053672,1711829444158,-500.0,0.00041095,4,"2024-03-30T20:10:44.158",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053673,1711829444168,-579.82322543,0.00041095,4,"2024-03-30T20:10:44.168",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053674,1711829444177,-802.93,0.00041095,4,"2024-03-30T20:10:44.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053675,1711829444187,-500.0,0.00041095,4,"2024-03-30T20:10:44.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053676,1711829444196,-500.0,0.00041095,4,"2024-03-30T20:10:44.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053677,1711829444206,-500.0,0.00041095,4,"2024-03-30T20:10:44.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053678,1711829444215,-3777.2,0.00041095,4,"2024-03-30T20:10:44.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053679,1711829444225,-945.0,0.00041095,4,"2024-03-30T20:10:44.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053680,1711829444235,-500.0,0.00041095,4,"2024-03-30T20:10:44.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053681,1711829444244,-1309.4,0.00041095,4,"2024-03-30T20:10:44.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053682,1711829444253,-5614.29,0.00041095,4,"2024-03-30T20:10:44.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053683,1711829444263,-500.0,0.00041095,4,"2024-03-30T20:10:44.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053684,1711829444272,-539.30201066,0.00041095,4,"2024-03-30T20:10:44.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053685,1711829444283,-893.86,0.00041095,4,"2024-03-30T20:10:44.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053686,1711829444292,-3647.61,0.00041095,4,"2024-03-30T20:10:44.292",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053687,1711829444301,-500.0,0.00041095,4,"2024-03-30T20:10:44.301",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053688,1711829444310,-500.0,0.00041095,4,"2024-03-30T20:10:44.310",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053689,1711829444318,-500.0,0.00041095,4,"2024-03-30T20:10:44.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053690,1711829444328,-2390.69,0.00041095,4,"2024-03-30T20:10:44.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053691,1711829444337,-500.0,0.00041095,4,"2024-03-30T20:10:44.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053692,1711829444346,-500.0,0.00041095,4,"2024-03-30T20:10:44.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053693,1711829444355,-500.0,0.00041095,4,"2024-03-30T20:10:44.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053694,1711829444365,-500.0,0.00041095,4,"2024-03-30T20:10:44.365",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053695,1711829444374,-500.0,0.00041095,4,"2024-03-30T20:10:44.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053696,1711829444383,-4766.61,0.00041095,4,"2024-03-30T20:10:44.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053697,1711829444392,-500.0,0.00041095,4,"2024-03-30T20:10:44.392",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053698,1711829444401,-781.76,0.00041095,4,"2024-03-30T20:10:44.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053699,1711829444410,-525.98185127,0.00041095,4,"2024-03-30T20:10:44.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053700,1711829444419,-500.0,0.00041095,4,"2024-03-30T20:10:44.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053701,1711829444428,-657.17,0.00041095,4,"2024-03-30T20:10:44.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053702,1711829444437,-500.0,0.00041095,4,"2024-03-30T20:10:44.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053703,1711829444446,-2559.25,0.00041095,4,"2024-03-30T20:10:44.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053704,1711829444455,-500.0,0.00041095,4,"2024-03-30T20:10:44.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053705,1711829444464,-500.0,0.00041095,4,"2024-03-30T20:10:44.464",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053706,1711829444473,-500.0,0.00041095,4,"2024-03-30T20:10:44.473",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053707,1711829444482,-528.95,0.00041095,4,"2024-03-30T20:10:44.482",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053708,1711829444492,-20104.36,0.00041095,4,"2024-03-30T20:10:44.492",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053709,1711829444502,-2000.8,0.00041095,4,"2024-03-30T20:10:44.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053710,1711829444513,-500.0,0.00041095,4,"2024-03-30T20:10:44.513",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053711,1711829444522,-500.0,0.00041095,4,"2024-03-30T20:10:44.522",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053712,1711829444532,-500.0,0.00041095,4,"2024-03-30T20:10:44.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053713,1711829444542,-500.0,0.00041095,4,"2024-03-30T20:10:44.542",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053714,1711829444552,-2332.54,0.00041095,4,"2024-03-30T20:10:44.552",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053715,1711829444561,-500.0,0.00041095,4,"2024-03-30T20:10:44.561",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053716,1711829444570,-682.07,0.00041095,4,"2024-03-30T20:10:44.570",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053717,1711829444580,-500.0,0.00041095,4,"2024-03-30T20:10:44.580",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053718,1711829444589,-500.0,0.00041095,4,"2024-03-30T20:10:44.589",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053719,1711829444598,-10479.41,0.00041095,4,"2024-03-30T20:10:44.598",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053720,1711829444607,-2628.95,0.00041095,4,"2024-03-30T20:10:44.607",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053721,1711829444617,-1829.1,0.00041095,4,"2024-03-30T20:10:44.617",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053722,1711829444626,-500.0,0.00041095,4,"2024-03-30T20:10:44.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053723,1711829444635,-500.0,0.00041095,4,"2024-03-30T20:10:44.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053724,1711829444645,-500.0,0.00041095,4,"2024-03-30T20:10:44.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053725,1711829444655,-500.0,0.00041095,4,"2024-03-30T20:10:44.655",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053726,1711829444664,-500.0,0.00041095,4,"2024-03-30T20:10:44.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053727,1711829444673,-2387.17,0.00041095,4,"2024-03-30T20:10:44.673",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053728,1711829444683,-500.0,0.00041095,4,"2024-03-30T20:10:44.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053729,1711829444692,-500.0,0.00041095,4,"2024-03-30T20:10:44.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053730,1711829444701,-500.0,0.00041095,4,"2024-03-30T20:10:44.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053731,1711829444711,-515.01341601,0.00041095,4,"2024-03-30T20:10:44.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053732,1711829444720,-1545.98,0.00041095,4,"2024-03-30T20:10:44.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053733,1711829444729,-500.0,0.00041095,4,"2024-03-30T20:10:44.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053734,1711829444739,-662.37,0.00041095,4,"2024-03-30T20:10:44.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053735,1711829444748,-3950.08,0.00041095,4,"2024-03-30T20:10:44.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053736,1711829444757,-3119.96,0.00041095,4,"2024-03-30T20:10:44.757",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053737,1711829444767,-500.0,0.00041095,4,"2024-03-30T20:10:44.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053738,1711829444776,-3824.46,0.00041095,4,"2024-03-30T20:10:44.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053739,1711829444786,-500.0,0.00041095,4,"2024-03-30T20:10:44.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053740,1711829444795,-516.20587755,0.00041095,4,"2024-03-30T20:10:44.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053741,1711829444804,-822.19,0.00041095,4,"2024-03-30T20:10:44.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053742,1711829444813,-500.0,0.00041095,4,"2024-03-30T20:10:44.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053743,1711829444822,-500.0,0.00041095,4,"2024-03-30T20:10:44.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053744,1711829444832,-1004.08,0.00041095,4,"2024-03-30T20:10:44.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053745,1711829444841,-500.0,0.00041095,4,"2024-03-30T20:10:44.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053746,1711829444854,-500.0,0.00041095,4,"2024-03-30T20:10:44.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053747,1711829444863,-500.0,0.00041095,4,"2024-03-30T20:10:44.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053748,1711829444873,-500.0,0.00041095,4,"2024-03-30T20:10:44.873",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053749,1711829444882,-500.0,0.00041095,4,"2024-03-30T20:10:44.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053750,1711829444890,-500.0,0.00041095,4,"2024-03-30T20:10:44.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053751,1711829444901,-500.0,0.00041095,4,"2024-03-30T20:10:44.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053752,1711829444910,-500.0,0.00041095,4,"2024-03-30T20:10:44.910",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053753,1711829444919,-500.0,0.00041095,4,"2024-03-30T20:10:44.919",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053754,1711829444928,-535.69,0.00041095,4,"2024-03-30T20:10:44.928",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053755,1711829444938,-155.98842,0.00041095,7,"2024-03-30T20:10:44.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053756,1711829444947,-1254.0,0.00041095,4,"2024-03-30T20:10:44.947",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053757,1711829444956,-500.0,0.00041095,4,"2024-03-30T20:10:44.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053758,1711829444965,-500.0,0.00041095,4,"2024-03-30T20:10:44.965",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053759,1711829444975,-1481.02,0.00041095,4,"2024-03-30T20:10:44.975",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053760,1711829444985,-3318.98,0.00041095,4,"2024-03-30T20:10:44.985",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053761,1711829444994,-518.85971878,0.00041095,4,"2024-03-30T20:10:44.994",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053762,1711829445003,-829.02,0.00041095,4,"2024-03-30T20:10:45.003",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053763,1711829445013,-547.51281423,0.00041095,4,"2024-03-30T20:10:45.013",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053764,1711829445022,-500.0,0.00041095,4,"2024-03-30T20:10:45.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053765,1711829445032,-500.0,0.00041095,4,"2024-03-30T20:10:45.032",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053766,1711829445042,-670.92,0.00041095,4,"2024-03-30T20:10:45.042",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053767,1711829445052,-2183.94,0.00041095,4,"2024-03-30T20:10:45.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053768,1711829445062,-1169.53,0.00041095,4,"2024-03-30T20:10:45.062",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053769,1711829445071,-500.0,0.00041095,4,"2024-03-30T20:10:45.071",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053770,1711829445082,-500.0,0.00041095,4,"2024-03-30T20:10:45.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053771,1711829445092,-500.0,0.00041095,4,"2024-03-30T20:10:45.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053772,1711829445102,-500.0,0.00041095,4,"2024-03-30T20:10:45.102",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053773,1711829445112,-5189.35,0.00041095,4,"2024-03-30T20:10:45.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053774,1711829445121,-600.35,0.00041095,4,"2024-03-30T20:10:45.121",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053775,1711829445132,-500.0,0.00041095,4,"2024-03-30T20:10:45.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053776,1711829445142,-719.45,0.00041095,4,"2024-03-30T20:10:45.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053777,1711829445151,-500.0,0.00041095,4,"2024-03-30T20:10:45.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053778,1711829445162,-740.59,0.00041095,4,"2024-03-30T20:10:45.162",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053779,1711829445172,-500.0,0.00041095,4,"2024-03-30T20:10:45.172",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053780,1711829445182,-7482.76,0.00041095,4,"2024-03-30T20:10:45.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053781,1711829445191,-566.16,0.00041095,4,"2024-03-30T20:10:45.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053782,1711829445201,-500.0,0.00041095,4,"2024-03-30T20:10:45.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053783,1711829445211,-500.0,0.00041095,4,"2024-03-30T20:10:45.211",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053784,1711829445220,-531.83408988,0.00041095,4,"2024-03-30T20:10:45.220",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053785,1711829445230,-2205.79,0.00041095,4,"2024-03-30T20:10:45.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053786,1711829445240,-610.84,0.00041095,4,"2024-03-30T20:10:45.240",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053787,1711829445250,-500.0,0.00041095,4,"2024-03-30T20:10:45.250",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053788,1711829445260,-508.57717925,0.00041095,4,"2024-03-30T20:10:45.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053789,1711829445269,-500.0,0.00041095,4,"2024-03-30T20:10:45.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053790,1711829445279,-500.0,0.00041095,4,"2024-03-30T20:10:45.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053791,1711829445289,-2359.1,0.00041095,4,"2024-03-30T20:10:45.289",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053792,1711829445298,-500.0,0.00041095,4,"2024-03-30T20:10:45.298",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053793,1711829445307,-735.43,0.00041095,4,"2024-03-30T20:10:45.307",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053794,1711829445317,-500.0,0.00041095,4,"2024-03-30T20:10:45.317",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053795,1711829445327,-500.0,0.00041095,4,"2024-03-30T20:10:45.327",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053796,1711829445336,-500.0,0.00041095,4,"2024-03-30T20:10:45.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053797,1711829445345,-500.0,0.00041095,4,"2024-03-30T20:10:45.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053798,1711829445354,-500.0,0.00041095,4,"2024-03-30T20:10:45.354",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053799,1711829445367,-7703.21,0.00041095,4,"2024-03-30T20:10:45.367",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053800,1711829445376,-500.0,0.00041095,4,"2024-03-30T20:10:45.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053801,1711829445385,-292.54951787,0.00041095,4,"2024-03-30T20:10:45.385",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053802,1711829445974,-207.45048213,0.00041095,4,"2024-03-30T20:10:45.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053803,1711829445984,-500.0,0.00041095,4,"2024-03-30T20:10:45.984",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053804,1711829445993,-100.18488095,0.00041095,4,"2024-03-30T20:10:45.993",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053805,1711829446005,-741.27723955,0.00041095,4,"2024-03-30T20:10:46.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053806,1711829446016,-216.0578795,0.00041095,4,"2024-03-30T20:10:46.016",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053807,1711829446027,-204.8309554,0.00041095,4,"2024-03-30T20:10:46.027",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053808,1711829446039,-298.52743707,0.00041095,4,"2024-03-30T20:10:46.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053809,1711829446051,-5.97160753,0.00041095,4,"2024-03-30T20:10:46.051",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053810,1711829446060,-356.71941759,0.00041095,4,"2024-03-30T20:10:46.060",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053838,1711829446437,-526.91640408,0.00041095,4,"2024-03-30T20:10:46.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053840,1711829446447,-700.36482592,0.00041095,4,"2024-03-30T20:10:46.447",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053848,1711829446825,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.825",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053849,1711829446836,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053850,1711829446846,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.846",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053851,1711829446856,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.856",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053852,1711829446867,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053853,1711829446877,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053854,1711829446886,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053855,1711829446895,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.895",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053856,1711829446904,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.904",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053857,1711829446914,-214.51535402,0.00040614,2,"2024-03-30T20:10:46.914",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053858,1711829446924,-2.64379071,0.00040614,2,"2024-03-30T20:10:46.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053859,1711829457998,1516.76100954,0.00038777,2,"2024-03-30T20:10:57.998",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053860,1711829458022,2000.0,0.00038777,2,"2024-03-30T20:10:58.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053861,1711829458045,2000.0,0.00038777,2,"2024-03-30T20:10:58.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053862,1711829458070,2000.0,0.00038777,2,"2024-03-30T20:10:58.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053863,1711829458094,2000.0,0.00038777,2,"2024-03-30T20:10:58.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053864,1711829458117,2000.0,0.00038777,2,"2024-03-30T20:10:58.117",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053871,1711829713571,-887.5844693,0.00036883,4,"2024-03-30T20:15:13.571",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053872,1711829713593,-170.37734038,0.00036884,2,"2024-03-30T20:15:13.593",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053873,1711829713619,-942.03819032,0.00036982,2,"2024-03-30T20:15:13.619",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053874,1711829715585,-2000.0,0.00036982,2,"2024-03-30T20:15:15.585",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053875,1711829716899,-1732.10159339,0.00036982,2,"2024-03-30T20:15:16.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053876,1711829716920,-167.74501,0.00036984,4,"2024-03-30T20:15:16.920",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053877,1711829799182,100.15339661,0.00036984,2,"2024-03-30T20:16:39.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053911,1711830631703,-250.0,0.00033,3,"2024-03-30T20:30:31.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053912,1711830631714,-300.0,0.00035,3,"2024-03-30T20:30:31.714",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053913,1711830631724,-111.68277074,0.000376,2,"2024-03-30T20:30:31.724",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053914,1711830631775,-461.20722926,0.000376,2,"2024-03-30T20:30:31.775",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053915,1711830631785,-2000.0,0.00038,30,"2024-03-30T20:30:31.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053916,1711830631794,-150.0,0.00038776,4,"2024-03-30T20:30:31.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053917,1711830631804,-24233.49337368,0.00038777,2,"2024-03-30T20:30:31.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053918,1711830631814,-155.0,0.00038777,2,"2024-03-30T20:30:31.814",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053919,1711830631824,-2000.0,0.00039,30,"2024-03-30T20:30:31.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053920,1711830631834,-209.3,0.00039326,10,"2024-03-30T20:30:31.834",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053921,1711830631844,-14172.9,0.0003936,2,"2024-03-30T20:30:31.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053922,1711830631855,-667.43,0.00039364,2,"2024-03-30T20:30:31.855",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053923,1711830631865,-499.99,0.00039364,2,"2024-03-30T20:30:31.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053924,1711830631877,-640.0,0.00039397,2,"2024-03-30T20:30:31.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053925,1711830631887,-250.0,0.0003945,2,"2024-03-30T20:30:31.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053926,1711830631899,-4607.91,0.00039458,2,"2024-03-30T20:30:31.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053927,1711830631908,-390.71,0.00039471,2,"2024-03-30T20:30:31.908",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053928,1711830631918,-500.0,0.00039522,2,"2024-03-30T20:30:31.918",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053929,1711830631927,-165.73,0.0003954,2,"2024-03-30T20:30:31.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053930,1711830631937,-23900.0,0.00039551,2,"2024-03-30T20:30:31.937",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053931,1711830631946,-250.0,0.00039552,112,"2024-03-30T20:30:31.946",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053932,1711830631955,-171.78,0.0003956,15,"2024-03-30T20:30:31.955",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053933,1711830631965,-150.0,0.00039573,2,"2024-03-30T20:30:31.965",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053934,1711830631974,-280.08,0.0003961,2,"2024-03-30T20:30:31.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053935,1711830631986,-13180.67595606,0.00039662,2,"2024-03-30T20:30:31.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053936,1711830631997,-169.93,0.00039683,2,"2024-03-30T20:30:31.997",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053937,1711830632006,-360.0,0.00039689,2,"2024-03-30T20:30:32.006",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053938,1711830632015,-518.0,0.00039699,7,"2024-03-30T20:30:32.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053939,1711830632024,-545.0,0.00039699,7,"2024-03-30T20:30:32.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053940,1711830632034,-540.0,0.00039699,7,"2024-03-30T20:30:32.034",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053941,1711830632043,-150.43,0.00039702,120,"2024-03-30T20:30:32.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053942,1711830632052,-156.5,0.00039832,2,"2024-03-30T20:30:32.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053943,1711830632061,-572.89,0.00039864,2,"2024-03-30T20:30:32.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053944,1711830632070,-156.5,0.00039971,2,"2024-03-30T20:30:32.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053945,1711830632079,-18847.74,0.00039989,2,"2024-03-30T20:30:32.079",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053946,1711830632088,-2000.0,0.0004,30,"2024-03-30T20:30:32.088",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053947,1711830632098,-1091.392221,0.0004,41,"2024-03-30T20:30:32.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053948,1711830632107,-171.55940741,0.0004,2,"2024-03-30T20:30:32.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053949,1711830632116,-171.55940741,0.0004,2,"2024-03-30T20:30:32.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053950,1711830632128,-171.55940741,0.0004,2,"2024-03-30T20:30:32.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053951,1711830632137,-171.55940741,0.0004,2,"2024-03-30T20:30:32.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053952,1711830632147,-171.55940741,0.0004,2,"2024-03-30T20:30:32.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053953,1711830632156,-692.33706181,0.00040082,4,"2024-03-30T20:30:32.156",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053954,1711830632166,-171.55940741,0.00040083,2,"2024-03-30T20:30:32.166",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053955,1711830632175,-290.0,0.000401,3,"2024-03-30T20:30:32.175",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053956,1711830632184,-156.5,0.00040109,2,"2024-03-30T20:30:32.184",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053957,1711830632193,-156.5,0.00040248,2,"2024-03-30T20:30:32.193",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053958,1711830632203,-156.5,0.00040386,2,"2024-03-30T20:30:32.203",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053959,1711830632212,-210.6874,0.00040524,2,"2024-03-30T20:30:32.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053960,1711830632223,-156.5,0.00040524,2,"2024-03-30T20:30:32.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053961,1711830632235,-400.0,0.00040575,2,"2024-03-30T20:30:32.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053962,1711830632244,-400.0,0.000406,14,"2024-03-30T20:30:32.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053963,1711830632253,-171.55940741,0.00040624,2,"2024-03-30T20:30:32.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053964,1711830632262,-216.285403,0.00040639,2,"2024-03-30T20:30:32.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053965,1711830632272,-231.354962,0.00040639,2,"2024-03-30T20:30:32.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053966,1711830632281,-171.55940741,0.00040648,2,"2024-03-30T20:30:32.281",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053967,1711830632290,-518.0,0.00040658,7,"2024-03-30T20:30:32.290",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053968,1711830632300,-545.0,0.00040658,7,"2024-03-30T20:30:32.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053969,1711830632309,-540.0,0.00040658,7,"2024-03-30T20:30:32.309",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053970,1711830632318,-156.5,0.00040663,2,"2024-03-30T20:30:32.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053971,1711830632328,-171.55940741,0.00040677,2,"2024-03-30T20:30:32.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053972,1711830632337,-900.0,0.000407,14,"2024-03-30T20:30:32.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053973,1711830632346,-3193.6029206,0.000407,2,"2024-03-30T20:30:32.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053974,1711830632355,-7966.89445727,0.00040701,2,"2024-03-30T20:30:32.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053975,1711830632364,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053976,1711830632375,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.375",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053977,1711830632384,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053978,1711830632394,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.394",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053979,1711830632403,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.403",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053980,1711830632412,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.412",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053981,1711830632422,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.422",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053982,1711830632431,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.431",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053983,1711830632441,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.441",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053984,1711830632451,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.451",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053985,1711830632460,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.460",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053986,1711830632471,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.471",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053987,1711830632481,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053988,1711830632491,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053989,1711830632500,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.500",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053990,1711830632509,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.509",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053991,1711830632518,-171.55940741,0.00040724,2,"2024-03-30T20:30:32.518",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053992,1711830632528,-803.0,0.00040734,2,"2024-03-30T20:30:32.528",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053993,1711830632537,-605.0,0.00040734,2,"2024-03-30T20:30:32.537",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053994,1711830632547,-213.0,0.00040734,2,"2024-03-30T20:30:32.547",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053995,1711830632556,-150.0,0.00040734,2,"2024-03-30T20:30:32.556",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053996,1711830632565,-615.913,0.00040734,2,"2024-03-30T20:30:32.565",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053997,1711830632574,-962.0,0.00040734,2,"2024-03-30T20:30:32.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053998,1711830632583,-4777.0,0.00040734,2,"2024-03-30T20:30:32.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053999,1711830632592,-43018.0,0.00040734,2,"2024-03-30T20:30:32.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054000,1711830632601,-458.0,0.00040734,2,"2024-03-30T20:30:32.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054001,1711830632611,-248.025,0.00040734,2,"2024-03-30T20:30:32.611",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054002,1711830632620,-1300.0,0.000408,14,"2024-03-30T20:30:32.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054003,1711830632630,-156.5,0.00040801,2,"2024-03-30T20:30:32.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054004,1711830632640,-262.28,0.00040824,2,"2024-03-30T20:30:32.640",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054005,1711830632649,-150.11,0.00040843,2,"2024-03-30T20:30:32.649",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054006,1711830632659,-171.55940741,0.00040892,2,"2024-03-30T20:30:32.659",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054007,1711830632668,-303.32277497,0.000409,14,"2024-03-30T20:30:32.668",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054008,1711830632681,-1132.13006534,0.000409,14,"2024-03-30T20:30:32.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054009,1711830632694,-299.60140704,0.000409,14,"2024-03-30T20:30:32.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054010,1711830633043,-64.94575265,0.000409,14,"2024-03-30T20:30:33.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054011,1711830633053,-685.05424735,0.00040902,15,"2024-03-30T20:30:33.053",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054041,1711830637699,-518.0,0.00039726,7,"2024-03-30T20:30:37.699",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054042,1711830637708,-479.51801392,0.00040734,2,"2024-03-30T20:30:37.708",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054093,1711830639613,-518.0,0.00040685,7,"2024-03-30T20:30:39.613",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054095,1711830639623,-13.161,0.00040734,2,"2024-03-30T20:30:39.623",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054103,1711830639892,-255.69537,0.00040734,2,"2024-03-30T20:30:39.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054124,1711830642758,-248.89961608,0.00040734,2,"2024-03-30T20:30:42.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054125,1711830642768,-114.94575265,0.00040902,15,"2024-03-30T20:30:42.768",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054126,1711830642778,-200.0,0.00040902,20,"2024-03-30T20:30:42.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054127,1711830642787,-156.5,0.00040939,2,"2024-03-30T20:30:42.787",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054128,1711830642797,-1300.82384451,0.00040979,2,"2024-03-30T20:30:42.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054129,1711830642865,-800.17615549,0.00040979,2,"2024-03-30T20:30:42.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054130,1711830642875,-171.55940741,0.0004099,2,"2024-03-30T20:30:42.875",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054131,1711830642886,-171.55940741,0.0004099,2,"2024-03-30T20:30:42.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054132,1711830642896,-171.55940741,0.0004099,2,"2024-03-30T20:30:42.896",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054133,1711830642905,-171.55940741,0.0004099,2,"2024-03-30T20:30:42.905",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054134,1711830642915,-171.55940741,0.0004099,2,"2024-03-30T20:30:42.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054135,1711830642924,-165.48369383,0.00040995,2,"2024-03-30T20:30:42.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054136,1711830642933,-307.83149137,0.00040995,10,"2024-03-30T20:30:42.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054137,1711830642943,-399.7183,0.00040995,2,"2024-03-30T20:30:42.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054138,1711830642952,-7034.88043226,0.00040995,2,"2024-03-30T20:30:42.952",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054140,1711830645522,-373.5068174,0.00040995,2,"2024-03-30T20:30:45.522",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054141,1711830645634,-91.61275034,0.00040995,2,"2024-03-30T20:30:45.634",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054142,1711830645643,-2900.1130699,0.00041,2,"2024-03-30T20:30:45.643",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054143,1711830645657,-468.4031219,0.00041,2,"2024-03-30T20:30:45.657",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054144,1711830645666,-559.31045954,0.00041,4,"2024-03-30T20:30:45.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054145,1711830645675,-5004.64,0.00041,5,"2024-03-30T20:30:45.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054146,1711830645686,-5000.0,0.00041,2,"2024-03-30T20:30:45.686",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054147,1711830645695,-600.0,0.00041,42,"2024-03-30T20:30:45.695",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054148,1711830645705,-1000.0,0.00041068,2,"2024-03-30T20:30:45.705",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054149,1711830645714,-156.5,0.00041078,2,"2024-03-30T20:30:45.714",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054150,1711830645723,-157.033105,0.00041084,2,"2024-03-30T20:30:45.723",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054151,1711830645733,-157.033105,0.00041085,3,"2024-03-30T20:30:45.733",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054152,1711830645742,-208.34986372,0.00041085,2,"2024-03-30T20:30:45.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054153,1711830645752,-157.033105,0.00041086,2,"2024-03-30T20:30:45.752",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054154,1711830645762,-165.4836938,0.00041086,2,"2024-03-30T20:30:45.762",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054155,1711830645772,-157.033105,0.00041087,3,"2024-03-30T20:30:45.772",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054156,1711830645781,-157.033105,0.00041088,2,"2024-03-30T20:30:45.781",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054157,1711830645792,-157.033105,0.00041089,3,"2024-03-30T20:30:45.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054158,1711830645802,-157.033105,0.0004109,2,"2024-03-30T20:30:45.802",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054159,1711830645812,-157.033105,0.00041091,3,"2024-03-30T20:30:45.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054160,1711830645822,-157.033105,0.00041092,2,"2024-03-30T20:30:45.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054161,1711830645832,-633.74651492,0.00041092,2,"2024-03-30T20:30:45.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054162,1711830645842,-184.28060754,0.00041093,4,"2024-03-30T20:30:45.842",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054163,1711830645853,-263.65725635,0.00041093,4,"2024-03-30T20:30:45.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054164,1711830645863,-1886.06704094,0.00041093,4,"2024-03-30T20:30:45.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054165,1711830645872,-500.0,0.00041093,2,"2024-03-30T20:30:45.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054166,1711830645882,-447.88430443,0.00041093,2,"2024-03-30T20:30:45.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054167,1711830645892,-548.38561992,0.00041093,4,"2024-03-30T20:30:45.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054168,1711830645903,-477.97762676,0.00041093,4,"2024-03-30T20:30:45.903",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054169,1711830645913,-6664.2969713,0.00041094,4,"2024-03-30T20:30:45.913",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054170,1711830645923,-3868.50431528,0.00041094,2,"2024-03-30T20:30:45.923",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054171,1711830645933,-778.12509407,0.00041094,2,"2024-03-30T20:30:45.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054172,1711830645942,-5736.95337322,0.00041094,4,"2024-03-30T20:30:45.942",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054173,1711830645953,-5000.0,0.00041094,2,"2024-03-30T20:30:45.953",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054174,1711830645962,-500.0,0.00041095,2,"2024-03-30T20:30:45.962",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054175,1711830645972,-500.0,0.00041095,4,"2024-03-30T20:30:45.972",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054176,1711830645982,-570.22204899,0.00041095,4,"2024-03-30T20:30:45.982",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054177,1711830645991,-500.0,0.00041095,4,"2024-03-30T20:30:45.991",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054178,1711830646001,-500.0,0.00041095,4,"2024-03-30T20:30:46.001",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054179,1711830646011,-500.0,0.00041095,4,"2024-03-30T20:30:46.011",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054180,1711830646022,-500.0,0.00041095,4,"2024-03-30T20:30:46.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054181,1711830646031,-500.0,0.00041095,4,"2024-03-30T20:30:46.031",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054182,1711830646041,-500.0,0.00041095,4,"2024-03-30T20:30:46.041",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054183,1711830646051,-500.0,0.00041095,4,"2024-03-30T20:30:46.051",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054185,1711830646060,-500.0,0.00041095,4,"2024-03-30T20:30:46.060",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054186,1711830646070,-500.0,0.00041095,4,"2024-03-30T20:30:46.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054187,1711830646079,-500.0,0.00041095,4,"2024-03-30T20:30:46.079",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054188,1711830646089,-500.0,0.00041095,4,"2024-03-30T20:30:46.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054189,1711830646098,-500.0,0.00041095,4,"2024-03-30T20:30:46.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054190,1711830646108,-500.0,0.00041095,4,"2024-03-30T20:30:46.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054191,1711830646118,-500.0,0.00041095,4,"2024-03-30T20:30:46.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054192,1711830646128,-500.0,0.00041095,4,"2024-03-30T20:30:46.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054193,1711830646139,-500.0,0.00041095,4,"2024-03-30T20:30:46.139",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054194,1711830646149,-500.0,0.00041095,4,"2024-03-30T20:30:46.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054195,1711830646159,-80.11233848,0.00041095,4,"2024-03-30T20:30:46.159",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054202,1711830819677,800.0,0.00042016,31,"2024-03-30T20:33:39.677",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054238,1711831831783,-1500.0,0.00036984,2,"2024-03-30T20:50:31.783",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054239,1711831831793,-645.73,0.00037676,2,"2024-03-30T20:50:31.793",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054240,1711831831802,-170.37734038,0.0003783,2,"2024-03-30T20:50:31.802",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054241,1711831831812,-170.37734038,0.00038689,2,"2024-03-30T20:50:31.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054242,1711831831824,-269.01689433,0.00038749,30,"2024-03-30T20:50:31.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054243,1711831831833,-170.37734038,0.00039549,2,"2024-03-30T20:50:31.833",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054244,1711831831844,-195.35,0.00039601,2,"2024-03-30T20:50:31.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054245,1711831831853,-488.0,0.00039605,2,"2024-03-30T20:50:31.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054246,1711831831863,-156.12,0.00039626,15,"2024-03-30T20:50:31.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054247,1711831831873,-821.73608398,0.00039664,2,"2024-03-30T20:50:31.873",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054248,1711831831883,-8008.61,0.00039684,2,"2024-03-30T20:50:31.883",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054249,1711831831893,-499.99,0.00039684,2,"2024-03-30T20:50:31.893",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054250,1711831831902,-556.19,0.00039699,2,"2024-03-30T20:50:31.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054251,1711831831916,-292.55,0.00039707,3,"2024-03-30T20:50:31.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054252,1711831831925,-540.0,0.00039726,7,"2024-03-30T20:50:31.925",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054253,1711831831935,-505.0,0.00039726,7,"2024-03-30T20:50:31.935",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054254,1711831831944,-1583.16576573,0.00039764,2,"2024-03-30T20:50:31.944",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054255,1711831831956,-3388.20519839,0.00039764,2,"2024-03-30T20:50:31.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054256,1711831831974,-500.77266238,0.00039764,2,"2024-03-30T20:50:31.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054257,1711831832058,-18427.8563735,0.00039764,2,"2024-03-30T20:50:32.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054258,1711831832068,-512.0,0.00039791,2,"2024-03-30T20:50:32.068",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054259,1711831832077,-525.75,0.00039898,2,"2024-03-30T20:50:32.077",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054260,1711831832087,-155.0,0.00039915,60,"2024-03-30T20:50:32.087",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054261,1711831832096,-645.73,0.0003994,2,"2024-03-30T20:50:32.096",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054262,1711831832106,-156.5,0.00039966,2,"2024-03-30T20:50:32.106",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054263,1711831832115,-4253.28735301,0.0004,20,"2024-03-30T20:50:32.115",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054265,1711831837674,-1479.71264699,0.0004,20,"2024-03-30T20:50:37.674",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054266,1711831837684,-692.33706181,0.0004,4,"2024-03-30T20:50:37.684",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054267,1711831837694,-650.0,0.000401,3,"2024-03-30T20:50:37.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054268,1711831837703,-156.5,0.00040383,2,"2024-03-30T20:50:37.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054269,1711831837712,-170.37734038,0.00040408,2,"2024-03-30T20:50:37.712",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054270,1711831837721,-505.0,0.00040685,7,"2024-03-30T20:50:37.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054271,1711831837731,-962.0,0.00040689,2,"2024-03-30T20:50:37.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054272,1711831837739,-722.383,0.00040689,2,"2024-03-30T20:50:37.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054273,1711831837749,-213.0,0.00040689,2,"2024-03-30T20:50:37.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054274,1711831837760,-150.0,0.00040689,2,"2024-03-30T20:50:37.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054275,1711831837770,-159.0,0.00040689,2,"2024-03-30T20:50:37.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054276,1711831837779,-207.0,0.00040689,2,"2024-03-30T20:50:37.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054277,1711831837790,-34414.89280368,0.00040689,2,"2024-03-30T20:50:37.790",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054278,1711831837841,-2644.56953041,0.00040689,2,"2024-03-30T20:50:37.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054279,1711831837854,-1997.12586,0.00040689,2,"2024-03-30T20:50:37.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054280,1711831837915,-457.79150304,0.00040689,2,"2024-03-30T20:50:37.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054297,1711831839848,-21.91330287,0.00040689,2,"2024-03-30T20:50:39.848",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054298,1711831839857,-299.0,0.00040689,2,"2024-03-30T20:50:39.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054299,1711831839867,-947.373,0.00040689,2,"2024-03-30T20:50:39.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054300,1711831839876,-152.0,0.00040714,3,"2024-03-30T20:50:39.876",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054301,1711831839885,-156.5,0.000408,2,"2024-03-30T20:50:39.885",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054302,1711831839895,-963.28145893,0.000409,2,"2024-03-30T20:50:39.895",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054303,1711831839906,-351.7002076,0.000409,2,"2024-03-30T20:50:39.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054304,1711831839921,-2446.50918847,0.000409,2,"2024-03-30T20:50:39.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054368,1711831842939,-1670.345442,0.000409,2,"2024-03-30T20:50:42.939",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054371,1711831842949,-18136.37170349,0.000409,2,"2024-03-30T20:50:42.949",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054374,1711831842960,-171.72,0.00040911,2,"2024-03-30T20:50:42.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054376,1711831842970,-19533.3344,0.00040991,2,"2024-03-30T20:50:42.970",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054378,1711831842979,-165.4836938,0.00040995,2,"2024-03-30T20:50:42.979",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054379,1711831842989,-7500.0,0.00040995,2,"2024-03-30T20:50:42.989",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054381,1711831842999,-3368.5161918,0.00041,2,"2024-03-30T20:50:42.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054382,1711831843008,-559.31045954,0.00041,4,"2024-03-30T20:50:43.008",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054383,1711831843017,-20752.06983302,0.00041,2,"2024-03-30T20:50:43.017",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054384,1711831843027,-2200.0,0.00041,4,"2024-03-30T20:50:43.027",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054385,1711831843037,-1000.0,0.00041,7,"2024-03-30T20:50:43.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054386,1711831843046,-150.0,0.00041007,2,"2024-03-30T20:50:43.046",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054387,1711831843055,-157.033105,0.00041084,2,"2024-03-30T20:50:43.055",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054388,1711831843064,-157.033105,0.00041085,3,"2024-03-30T20:50:43.064",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054389,1711831843073,-192.94649433,0.00041085,2,"2024-03-30T20:50:43.073",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054390,1711831843082,-157.033105,0.00041086,2,"2024-03-30T20:50:43.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054391,1711831843092,-157.033105,0.00041087,3,"2024-03-30T20:50:43.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054392,1711831843101,-157.033105,0.00041088,2,"2024-03-30T20:50:43.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054393,1711831843111,-157.033105,0.00041089,3,"2024-03-30T20:50:43.111",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054394,1711831843120,-157.033105,0.0004109,2,"2024-03-30T20:50:43.120",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054395,1711831843129,-157.033105,0.00041091,3,"2024-03-30T20:50:43.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054396,1711831843138,-11995.4421411,0.00041091,2,"2024-03-30T20:50:43.138",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054397,1711831843147,-5413.7025645,0.00041091,2,"2024-03-30T20:50:43.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054398,1711831843157,-157.033105,0.00041092,2,"2024-03-30T20:50:43.157",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054399,1711831843167,-3373.70527389,0.00041093,2,"2024-03-30T20:50:43.167",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054400,1711831843176,-195.43126315,0.00041093,2,"2024-03-30T20:50:43.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054401,1711831843185,-236.18168364,0.00041093,2,"2024-03-30T20:50:43.185",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054402,1711831843195,-2896.07223177,0.00041093,4,"2024-03-30T20:50:43.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054403,1711831843204,-157.033105,0.00041093,3,"2024-03-30T20:50:43.204",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054404,1711831843214,-1026.36527386,0.00041094,2,"2024-03-30T20:50:43.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054405,1711831843223,-500.0,0.00041095,2,"2024-03-30T20:50:43.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054406,1711831843232,-509.26153766,0.00041095,2,"2024-03-30T20:50:43.232",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054407,1711831843241,-500.0,0.00041095,4,"2024-03-30T20:50:43.241",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054408,1711831843251,-500.0,0.00041095,4,"2024-03-30T20:50:43.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054409,1711831843260,-500.0,0.00041095,4,"2024-03-30T20:50:43.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054410,1711831843270,-500.0,0.00041095,4,"2024-03-30T20:50:43.270",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054411,1711831843279,-500.0,0.00041095,4,"2024-03-30T20:50:43.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054412,1711831843289,-500.0,0.00041095,4,"2024-03-30T20:50:43.289",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054413,1711831843298,-500.0,0.00041095,4,"2024-03-30T20:50:43.298",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054414,1711831843307,-500.0,0.00041095,4,"2024-03-30T20:50:43.307",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054415,1711831843316,-500.0,0.00041095,4,"2024-03-30T20:50:43.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054416,1711831843325,-500.0,0.00041095,4,"2024-03-30T20:50:43.325",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054417,1711831843334,-500.0,0.00041095,4,"2024-03-30T20:50:43.334",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054418,1711831843343,-500.0,0.00041095,4,"2024-03-30T20:50:43.343",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054419,1711831843352,-500.0,0.00041095,4,"2024-03-30T20:50:43.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054420,1711831843361,-500.0,0.00041095,4,"2024-03-30T20:50:43.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054421,1711831843371,-500.0,0.00041095,4,"2024-03-30T20:50:43.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054422,1711831843380,-500.0,0.00041095,4,"2024-03-30T20:50:43.380",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054423,1711831843389,-500.0,0.00041095,4,"2024-03-30T20:50:43.389",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054424,1711831843398,-500.0,0.00041095,4,"2024-03-30T20:50:43.398",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054425,1711831843407,-500.0,0.00041095,4,"2024-03-30T20:50:43.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054426,1711831843416,-500.0,0.00041095,4,"2024-03-30T20:50:43.416",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054427,1711831843426,-500.0,0.00041095,4,"2024-03-30T20:50:43.426",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054428,1711831843435,-500.0,0.00041095,4,"2024-03-30T20:50:43.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054429,1711831843443,-544.2957883,0.00041095,4,"2024-03-30T20:50:43.443",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054430,1711831843453,-500.0,0.00041095,4,"2024-03-30T20:50:43.453",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054431,1711831843462,-500.0,0.00041095,4,"2024-03-30T20:50:43.462",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054432,1711831843470,-221.36196237,0.00041095,4,"2024-03-30T20:50:43.470",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054433,1711831843481,-500.0,0.00041095,4,"2024-03-30T20:50:43.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054434,1711831843491,-500.0,0.00041095,4,"2024-03-30T20:50:43.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054435,1711831843501,-500.0,0.00041095,4,"2024-03-30T20:50:43.501",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054436,1711831843511,-500.0,0.00041095,4,"2024-03-30T20:50:43.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054437,1711831843520,-525.54226106,0.00041095,4,"2024-03-30T20:50:43.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054438,1711831843529,-500.0,0.00041095,4,"2024-03-30T20:50:43.529",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054439,1711831843538,-529.76657982,0.00041095,4,"2024-03-30T20:50:43.538",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054440,1711831843548,-500.0,0.00041095,4,"2024-03-30T20:50:43.548",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054441,1711831843557,-500.0,0.00041095,4,"2024-03-30T20:50:43.557",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054442,1711831843567,-500.0,0.00041095,4,"2024-03-30T20:50:43.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054443,1711831843576,-500.0,0.00041095,4,"2024-03-30T20:50:43.576",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054444,1711831843585,-510.83014626,0.00041095,4,"2024-03-30T20:50:43.585",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054445,1711831843594,-500.0,0.00041095,4,"2024-03-30T20:50:43.594",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054446,1711831843604,-281.27342261,0.00041095,4,"2024-03-30T20:50:43.604",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054447,1711831843614,-500.0,0.00041095,2,"2024-03-30T20:50:43.614",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054448,1711831843625,-523.90438077,0.00041095,4,"2024-03-30T20:50:43.625",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054449,1711831843636,-500.0,0.00041095,4,"2024-03-30T20:50:43.636",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054450,1711831843648,-500.0,0.00041095,4,"2024-03-30T20:50:43.648",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054451,1711831843658,-500.0,0.00041095,4,"2024-03-30T20:50:43.658",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054452,1711831843669,-500.0,0.00041095,4,"2024-03-30T20:50:43.669",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054453,1711831843681,-529.40654343,0.00041095,4,"2024-03-30T20:50:43.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054454,1711831843691,-500.0,0.00041095,4,"2024-03-30T20:50:43.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054455,1711831843700,-500.0,0.00041095,4,"2024-03-30T20:50:43.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054456,1711831843710,-532.0144002,0.00041095,4,"2024-03-30T20:50:43.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054457,1711831843721,-500.0,0.00041095,4,"2024-03-30T20:50:43.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054458,1711831843730,-390.59283522,0.00041095,4,"2024-03-30T20:50:43.730",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054459,1711831843739,-500.0,0.00041095,4,"2024-03-30T20:50:43.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054460,1711831843748,-500.0,0.00041095,4,"2024-03-30T20:50:43.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054461,1711831843757,-500.0,0.00041095,4,"2024-03-30T20:50:43.757",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054462,1711831843767,-505.80172696,0.00041095,4,"2024-03-30T20:50:43.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054463,1711831843776,-517.57030112,0.00041095,4,"2024-03-30T20:50:43.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054464,1711831843785,-500.0,0.00041095,4,"2024-03-30T20:50:43.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054465,1711831843794,-500.0,0.00041095,4,"2024-03-30T20:50:43.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054466,1711831843803,-500.0,0.00041095,4,"2024-03-30T20:50:43.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054467,1711831843812,-512.89020157,0.00041095,4,"2024-03-30T20:50:43.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054468,1711831843822,-500.0,0.00041095,4,"2024-03-30T20:50:43.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054469,1711831843831,-554.2189761,0.00041095,4,"2024-03-30T20:50:43.831",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054470,1711831843840,-500.0,0.00041095,4,"2024-03-30T20:50:43.840",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054471,1711831843850,-500.0,0.00041095,4,"2024-03-30T20:50:43.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054472,1711831843859,-918.29,0.00041095,4,"2024-03-30T20:50:43.859",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054473,1711831843868,-500.0,0.00041095,4,"2024-03-30T20:50:43.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054474,1711831843878,-500.0,0.00041095,4,"2024-03-30T20:50:43.878",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054475,1711831843887,-500.0,0.00041095,4,"2024-03-30T20:50:43.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054476,1711831843897,-500.0,0.00041095,4,"2024-03-30T20:50:43.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054477,1711831843906,-500.0,0.00041095,4,"2024-03-30T20:50:43.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054478,1711831843915,-500.0,0.00041095,4,"2024-03-30T20:50:43.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054479,1711831843927,-500.0,0.00041095,4,"2024-03-30T20:50:43.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054480,1711831843936,-500.0,0.00041095,4,"2024-03-30T20:50:43.936",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054481,1711831843945,-500.0,0.00041095,4,"2024-03-30T20:50:43.945",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054482,1711831843954,-526.5548875,0.00041095,4,"2024-03-30T20:50:43.954",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054483,1711831843963,-500.0,0.00041095,4,"2024-03-30T20:50:43.963",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054484,1711831843971,-537.5889073,0.00041095,4,"2024-03-30T20:50:43.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054485,1711831843981,-500.0,0.00041095,4,"2024-03-30T20:50:43.981",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054486,1711831843990,-364.33632903,0.00041095,4,"2024-03-30T20:50:43.990",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054487,1711831843999,-500.0,0.00041095,4,"2024-03-30T20:50:43.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054488,1711831844009,-500.0,0.00041095,4,"2024-03-30T20:50:44.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054489,1711831844018,-531.73060243,0.00041095,4,"2024-03-30T20:50:44.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054490,1711831844028,-514.68192203,0.00041095,4,"2024-03-30T20:50:44.028",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054491,1711831844037,-500.0,0.00041095,4,"2024-03-30T20:50:44.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054492,1711831844046,-500.0,0.00041095,4,"2024-03-30T20:50:44.046",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054493,1711831844056,-500.0,0.00041095,4,"2024-03-30T20:50:44.056",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054494,1711831844066,-500.0,0.00041095,4,"2024-03-30T20:50:44.066",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054495,1711831844076,-500.0,0.00041095,4,"2024-03-30T20:50:44.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054496,1711831844085,-500.0,0.00041095,4,"2024-03-30T20:50:44.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054497,1711831844095,-500.0,0.00041095,4,"2024-03-30T20:50:44.095",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054498,1711831844104,-500.0,0.00041095,4,"2024-03-30T20:50:44.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054499,1711831844114,-500.0,0.00041095,4,"2024-03-30T20:50:44.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054500,1711831844123,-500.0,0.00041095,4,"2024-03-30T20:50:44.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054501,1711831844132,-500.0,0.00041095,4,"2024-03-30T20:50:44.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054502,1711831844141,-500.0,0.00041095,4,"2024-03-30T20:50:44.141",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054503,1711831844151,-500.0,0.00041095,4,"2024-03-30T20:50:44.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054504,1711831844161,-500.0,0.00041095,4,"2024-03-30T20:50:44.161",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054505,1711831844171,-500.0,0.00041095,4,"2024-03-30T20:50:44.171",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054506,1711831844181,-500.0,0.00041095,4,"2024-03-30T20:50:44.181",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054507,1711831844191,-500.0,0.00041095,4,"2024-03-30T20:50:44.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054508,1711831844201,-500.0,0.00041095,15,"2024-03-30T20:50:44.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054509,1711831844212,-500.0,0.00041095,4,"2024-03-30T20:50:44.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054510,1711831844221,-500.0,0.00041095,4,"2024-03-30T20:50:44.221",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054511,1711831844230,-500.0,0.00041095,4,"2024-03-30T20:50:44.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054512,1711831844239,-500.0,0.00041095,4,"2024-03-30T20:50:44.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054513,1711831844249,-500.0,0.00041095,4,"2024-03-30T20:50:44.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054514,1711831844259,-500.0,0.00041095,4,"2024-03-30T20:50:44.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054515,1711831844268,-500.0,0.00041095,4,"2024-03-30T20:50:44.268",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054516,1711831844278,-500.0,0.00041095,4,"2024-03-30T20:50:44.278",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054517,1711831844288,-3906.07,0.00041095,4,"2024-03-30T20:50:44.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054518,1711831844297,-500.0,0.00041095,4,"2024-03-30T20:50:44.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054519,1711831844306,-500.0,0.00041095,4,"2024-03-30T20:50:44.306",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054520,1711831844316,-511.18978528,0.00041095,4,"2024-03-30T20:50:44.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054521,1711831844326,-500.0,0.00041095,4,"2024-03-30T20:50:44.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054522,1711831844336,-300.0,0.00041095,2,"2024-03-30T20:50:44.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054523,1711831844345,-500.0,0.00041095,4,"2024-03-30T20:50:44.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054524,1711831844355,-500.0,0.00041095,4,"2024-03-30T20:50:44.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054525,1711831844365,-500.0,0.00041095,4,"2024-03-30T20:50:44.365",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054526,1711831844374,-500.0,0.00041095,4,"2024-03-30T20:50:44.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054527,1711831844383,-500.0,0.00041095,4,"2024-03-30T20:50:44.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054528,1711831844392,-500.0,0.00041095,4,"2024-03-30T20:50:44.392",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054529,1711831844402,-500.0,0.00041095,4,"2024-03-30T20:50:44.402",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054530,1711831844411,-500.0,0.00041095,4,"2024-03-30T20:50:44.411",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054531,1711831844420,-500.0,0.00041095,4,"2024-03-30T20:50:44.420",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054532,1711831844430,-641.14,0.00041095,4,"2024-03-30T20:50:44.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054533,1711831844439,-500.0,0.00041095,4,"2024-03-30T20:50:44.439",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054534,1711831844448,-711.65,0.00041095,4,"2024-03-30T20:50:44.448",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054535,1711831844457,-500.0,0.00041095,4,"2024-03-30T20:50:44.457",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054536,1711831844466,-753.15,0.00041095,4,"2024-03-30T20:50:44.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054537,1711831844476,-611.5,0.00041095,4,"2024-03-30T20:50:44.476",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054538,1711831844485,-500.0,0.00041095,4,"2024-03-30T20:50:44.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054539,1711831844494,-500.0,0.00041095,4,"2024-03-30T20:50:44.494",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054540,1711831844503,-500.0,0.00041095,4,"2024-03-30T20:50:44.503",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054541,1711831844513,-500.0,0.00041095,4,"2024-03-30T20:50:44.513",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054542,1711831844523,-500.0,0.00041095,4,"2024-03-30T20:50:44.523",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054543,1711831844532,-500.0,0.00041095,4,"2024-03-30T20:50:44.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054544,1711831844541,-500.0,0.00041095,4,"2024-03-30T20:50:44.541",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054545,1711831844551,-320.97483211,0.00041095,4,"2024-03-30T20:50:44.551",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054546,1711831844561,-500.0,0.00041095,4,"2024-03-30T20:50:44.561",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054547,1711831844570,-500.0,0.00041095,4,"2024-03-30T20:50:44.570",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054548,1711831844579,-214.7831512,0.00041095,4,"2024-03-30T20:50:44.579",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054549,1711831844589,-574.65,0.00041095,4,"2024-03-30T20:50:44.589",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054550,1711831844599,-500.0,0.00041095,4,"2024-03-30T20:50:44.599",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054551,1711831844610,-324.5790875,0.00041095,4,"2024-03-30T20:50:44.610",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054552,1711831844620,-500.0,0.00041095,4,"2024-03-30T20:50:44.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054553,1711831844630,-500.0,0.00041095,4,"2024-03-30T20:50:44.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054554,1711831844643,-500.0,0.00041095,4,"2024-03-30T20:50:44.643",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054555,1711831844652,-500.0,0.00041095,4,"2024-03-30T20:50:44.652",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054556,1711831844661,-555.72,0.00041095,4,"2024-03-30T20:50:44.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054557,1711831844671,-500.0,0.00041095,4,"2024-03-30T20:50:44.671",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054558,1711831844680,-500.0,0.00041095,4,"2024-03-30T20:50:44.680",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054559,1711831844689,-517.63,0.00041095,4,"2024-03-30T20:50:44.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054560,1711831844697,-500.0,0.00041095,4,"2024-03-30T20:50:44.697",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054561,1711831844707,-500.0,0.00041095,4,"2024-03-30T20:50:44.707",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054562,1711831844718,-500.0,0.00041095,4,"2024-03-30T20:50:44.718",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054563,1711831844727,-500.0,0.00041095,4,"2024-03-30T20:50:44.727",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054564,1711831844736,-500.0,0.00041095,4,"2024-03-30T20:50:44.736",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054565,1711831844746,-500.0,0.00041095,4,"2024-03-30T20:50:44.746",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054566,1711831844756,-581.07,0.00041095,4,"2024-03-30T20:50:44.756",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054567,1711831844766,-500.0,0.00041095,4,"2024-03-30T20:50:44.766",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054568,1711831844775,-500.0,0.00041095,4,"2024-03-30T20:50:44.775",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054569,1711831844785,-523.59,0.00041095,4,"2024-03-30T20:50:44.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054570,1711831844795,-500.0,0.00041095,2,"2024-03-30T20:50:44.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054571,1711831844806,-500.0,0.00041095,4,"2024-03-30T20:50:44.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054572,1711831844816,-500.0,0.00041095,4,"2024-03-30T20:50:44.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054573,1711831844826,-381.65711936,0.00041095,4,"2024-03-30T20:50:44.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054574,1711831844835,-500.0,0.00041095,4,"2024-03-30T20:50:44.835",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054575,1711831844844,-500.0,0.00041095,4,"2024-03-30T20:50:44.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054576,1711831844854,-500.0,0.00041095,4,"2024-03-30T20:50:44.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054577,1711831844865,-500.0,0.00041095,4,"2024-03-30T20:50:44.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054578,1711831844874,-500.0,0.00041095,4,"2024-03-30T20:50:44.874",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054579,1711831844883,-500.0,0.00041095,4,"2024-03-30T20:50:44.883",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054580,1711831844892,-500.0,0.00041095,4,"2024-03-30T20:50:44.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054581,1711831844901,-500.0,0.00041095,4,"2024-03-30T20:50:44.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054582,1711831844910,-500.0,0.00041095,4,"2024-03-30T20:50:44.910",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054583,1711831844921,-500.0,0.00041095,4,"2024-03-30T20:50:44.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054584,1711831844930,-500.0,0.00041095,4,"2024-03-30T20:50:44.930",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054585,1711831844939,-500.0,0.00041095,4,"2024-03-30T20:50:44.939",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054586,1711831844948,-500.0,0.00041095,4,"2024-03-30T20:50:44.948",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054587,1711831844957,-500.0,0.00041095,4,"2024-03-30T20:50:44.957",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054588,1711831844967,-500.0,0.00041095,4,"2024-03-30T20:50:44.967",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054589,1711831844976,-500.0,0.00041095,4,"2024-03-30T20:50:44.976",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054590,1711831844985,-500.0,0.00041095,4,"2024-03-30T20:50:44.985",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054591,1711831844994,-500.0,0.00041095,4,"2024-03-30T20:50:44.994",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054592,1711831845004,-500.0,0.00041095,4,"2024-03-30T20:50:45.004",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054593,1711831845013,-500.0,0.00041095,4,"2024-03-30T20:50:45.013",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054594,1711831845022,-500.0,0.00041095,4,"2024-03-30T20:50:45.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054595,1711831845032,-500.0,0.00041095,4,"2024-03-30T20:50:45.032",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054596,1711831845042,-500.0,0.00041095,4,"2024-03-30T20:50:45.042",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054597,1711831845052,-651.26,0.00041095,4,"2024-03-30T20:50:45.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054598,1711831845061,-500.0,0.00041095,4,"2024-03-30T20:50:45.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054599,1711831845070,-500.0,0.00041095,4,"2024-03-30T20:50:45.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054600,1711831845081,-500.0,0.00041095,4,"2024-03-30T20:50:45.081",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054601,1711831845092,-500.0,0.00041095,4,"2024-03-30T20:50:45.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054602,1711831845101,-500.0,0.00041095,4,"2024-03-30T20:50:45.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054603,1711831845110,-265.93715234,0.00041095,4,"2024-03-30T20:50:45.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054604,1711831845119,-500.0,0.00041095,4,"2024-03-30T20:50:45.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054605,1711831845129,-500.0,0.00041095,4,"2024-03-30T20:50:45.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054606,1711831845137,-319.36555944,0.00041095,4,"2024-03-30T20:50:45.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054607,1711831845148,-500.0,0.00041095,4,"2024-03-30T20:50:45.148",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054608,1711831845157,-299.94582198,0.00041095,4,"2024-03-30T20:50:45.157",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054609,1711831845166,-500.0,0.00041095,4,"2024-03-30T20:50:45.166",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054610,1711831845177,-500.0,0.00041095,4,"2024-03-30T20:50:45.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054611,1711831845186,-500.0,0.00041095,4,"2024-03-30T20:50:45.186",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054612,1711831845195,-500.0,0.00041095,4,"2024-03-30T20:50:45.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054613,1711831845205,-213.81821492,0.00041095,4,"2024-03-30T20:50:45.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054614,1711831845214,-500.0,0.00041095,4,"2024-03-30T20:50:45.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054615,1711831845223,-500.0,0.00041095,4,"2024-03-30T20:50:45.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054616,1711831845233,-500.0,0.00041095,4,"2024-03-30T20:50:45.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054617,1711831845242,-500.0,0.00041095,4,"2024-03-30T20:50:45.242",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054618,1711831845251,-500.0,0.00041095,4,"2024-03-30T20:50:45.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054619,1711831845260,-500.0,0.00041095,4,"2024-03-30T20:50:45.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054620,1711831845270,-500.0,0.00041095,4,"2024-03-30T20:50:45.270",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054621,1711831845279,-500.0,0.00041095,4,"2024-03-30T20:50:45.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054622,1711831845288,-643.02,0.00041095,4,"2024-03-30T20:50:45.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054623,1711831845297,-500.0,0.00041095,4,"2024-03-30T20:50:45.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054624,1711831845306,-500.0,0.00041095,4,"2024-03-30T20:50:45.306",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054625,1711831845316,-500.0,0.00041095,4,"2024-03-30T20:50:45.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054626,1711831845326,-609.26,0.00041095,4,"2024-03-30T20:50:45.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054627,1711831845335,-500.0,0.00041095,4,"2024-03-30T20:50:45.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054628,1711831845345,-500.0,0.00041095,4,"2024-03-30T20:50:45.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054629,1711831845355,-751.45,0.00041095,4,"2024-03-30T20:50:45.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054630,1711831845364,-500.0,0.00041095,4,"2024-03-30T20:50:45.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054631,1711831845374,-500.0,0.00041095,4,"2024-03-30T20:50:45.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054632,1711831845384,-1772.82,0.00041095,4,"2024-03-30T20:50:45.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054633,1711831845393,-193.23,0.00041095,4,"2024-03-30T20:50:45.393",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054634,1711831845402,-500.0,0.00041095,4,"2024-03-30T20:50:45.402",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054635,1711831845411,-500.0,0.00041095,4,"2024-03-30T20:50:45.411",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054636,1711831845422,-513.51,0.00041095,4,"2024-03-30T20:50:45.422",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054637,1711831845431,-500.0,0.00041095,4,"2024-03-30T20:50:45.431",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054638,1711831845440,-500.0,0.00041095,4,"2024-03-30T20:50:45.440",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054639,1711831845449,-1274.63,0.00041095,4,"2024-03-30T20:50:45.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054640,1711831845459,-500.0,0.00041095,4,"2024-03-30T20:50:45.459",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054641,1711831845469,-500.0,0.00041095,4,"2024-03-30T20:50:45.469",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054642,1711831845478,-500.0,0.00041095,4,"2024-03-30T20:50:45.478",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054643,1711831845487,-500.0,0.00041095,4,"2024-03-30T20:50:45.487",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054644,1711831845496,-532.08,0.00041095,4,"2024-03-30T20:50:45.496",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054645,1711831845505,-500.0,0.00041095,4,"2024-03-30T20:50:45.505",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054646,1711831845515,-376.28478558,0.00041095,4,"2024-03-30T20:50:45.515",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054652,1711831845700,-500.0,0.00041095,4,"2024-03-30T20:50:45.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054653,1711831845710,-500.0,0.00041095,4,"2024-03-30T20:50:45.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054654,1711831845720,-500.0,0.00041095,4,"2024-03-30T20:50:45.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054655,1711831845729,-500.0,0.00041095,4,"2024-03-30T20:50:45.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054656,1711831845739,-500.0,0.00041095,4,"2024-03-30T20:50:45.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054657,1711831845749,-500.0,0.00041095,4,"2024-03-30T20:50:45.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054658,1711831845758,-500.0,0.00041095,4,"2024-03-30T20:50:45.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054659,1711831845769,-500.0,0.00041095,4,"2024-03-30T20:50:45.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054660,1711831845778,-500.0,0.00041095,4,"2024-03-30T20:50:45.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054661,1711831845788,-500.0,0.00041095,4,"2024-03-30T20:50:45.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054662,1711831845797,-322.8945891,0.00041095,4,"2024-03-30T20:50:45.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054663,1711831845807,-500.0,0.00041095,4,"2024-03-30T20:50:45.807",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054664,1711831845816,-500.0,0.00041095,4,"2024-03-30T20:50:45.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054665,1711831845826,-500.0,0.00041095,4,"2024-03-30T20:50:45.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054666,1711831845836,-500.0,0.00041095,4,"2024-03-30T20:50:45.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054667,1711831845845,-229.95996742,0.00041095,4,"2024-03-30T20:50:45.845",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054668,1711831845855,-500.0,0.00041095,4,"2024-03-30T20:50:45.855",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054669,1711831845865,-570.26,0.00041095,4,"2024-03-30T20:50:45.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054670,1711831845874,-388.74033459,0.00041095,4,"2024-03-30T20:50:45.874",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054671,1711831845884,-500.0,0.00041095,4,"2024-03-30T20:50:45.884",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054672,1711831845894,-500.0,0.00041095,4,"2024-03-30T20:50:45.894",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054673,1711831845904,-492.47480291,0.00041095,4,"2024-03-30T20:50:45.904",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054674,1711831845913,-500.0,0.00041095,4,"2024-03-30T20:50:45.913",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054675,1711831845923,-500.0,0.00041095,4,"2024-03-30T20:50:45.923",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054676,1711831845933,-500.0,0.00041095,4,"2024-03-30T20:50:45.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054677,1711831845943,-500.0,0.00041095,4,"2024-03-30T20:50:45.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054678,1711831845953,-500.0,0.00041095,4,"2024-03-30T20:50:45.953",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054679,1711831845962,-500.0,0.00041095,4,"2024-03-30T20:50:45.962",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054680,1711831845972,-175.40329212,0.00041095,4,"2024-03-30T20:50:45.972",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054681,1711831845983,-500.0,0.00041095,4,"2024-03-30T20:50:45.983",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054682,1711831845992,-500.0,0.00041095,4,"2024-03-30T20:50:45.992",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054683,1711831846002,-500.0,0.00041095,4,"2024-03-30T20:50:46.002",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054684,1711831846011,-500.0,0.00041095,4,"2024-03-30T20:50:46.011",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054685,1711831846020,-500.0,0.00041095,4,"2024-03-30T20:50:46.020",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054686,1711831846030,-500.0,0.00041095,4,"2024-03-30T20:50:46.030",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054687,1711831846039,-500.0,0.00041095,4,"2024-03-30T20:50:46.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054688,1711831846049,-500.0,0.00041095,4,"2024-03-30T20:50:46.049",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054689,1711831846059,-236.0957143,0.00041095,4,"2024-03-30T20:50:46.059",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054690,1711831846069,-500.0,0.00041095,4,"2024-03-30T20:50:46.069",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054691,1711831846078,-500.0,0.00041095,4,"2024-03-30T20:50:46.078",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054692,1711831846088,-513.57,0.00041095,4,"2024-03-30T20:50:46.088",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054693,1711831846098,-500.0,0.00041095,4,"2024-03-30T20:50:46.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054694,1711831846108,-600.11319339,0.00041095,4,"2024-03-30T20:50:46.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054695,1711831846118,-500.0,0.00041095,4,"2024-03-30T20:50:46.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054696,1711831846129,-500.0,0.00041095,4,"2024-03-30T20:50:46.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054697,1711831846140,-597.93,0.00041095,4,"2024-03-30T20:50:46.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054698,1711831846149,-500.0,0.00041095,4,"2024-03-30T20:50:46.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054699,1711831846159,-500.0,0.00041095,4,"2024-03-30T20:50:46.159",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054700,1711831846169,-500.0,0.00041095,4,"2024-03-30T20:50:46.169",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054701,1711831846179,-500.0,0.00041095,4,"2024-03-30T20:50:46.179",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054702,1711831846188,-500.0,0.00041095,4,"2024-03-30T20:50:46.188",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054703,1711831846198,-500.0,0.00041095,4,"2024-03-30T20:50:46.198",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054704,1711831846209,-500.0,0.00041095,4,"2024-03-30T20:50:46.209",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054705,1711831846219,-500.0,0.00041095,4,"2024-03-30T20:50:46.219",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054706,1711831846229,-500.0,0.00041095,4,"2024-03-30T20:50:46.229",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054707,1711831846239,-500.0,0.00041095,4,"2024-03-30T20:50:46.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054708,1711831846249,-500.0,0.00041095,4,"2024-03-30T20:50:46.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054709,1711831846259,-500.0,0.00041095,4,"2024-03-30T20:50:46.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054710,1711831846269,-500.0,0.00041095,4,"2024-03-30T20:50:46.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054711,1711831846278,-500.0,0.00041095,4,"2024-03-30T20:50:46.278",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054712,1711831846288,-500.0,0.00041095,4,"2024-03-30T20:50:46.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054713,1711831846297,-500.0,0.00041095,4,"2024-03-30T20:50:46.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054714,1711831846308,-500.0,0.00041095,4,"2024-03-30T20:50:46.308",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054715,1711831846318,-186.68670616,0.00041095,4,"2024-03-30T20:50:46.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054716,1711831846328,-500.0,0.00041095,4,"2024-03-30T20:50:46.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054717,1711831846338,-749.18,0.00041095,4,"2024-03-30T20:50:46.338",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054718,1711831846348,-412.74087488,0.00041095,4,"2024-03-30T20:50:46.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054719,1711831846359,-500.0,0.00041095,4,"2024-03-30T20:50:46.359",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054720,1711831846369,-500.0,0.00041095,4,"2024-03-30T20:50:46.369",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054721,1711831846379,-591.73442565,0.00041095,4,"2024-03-30T20:50:46.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054722,1711831846389,-500.0,0.00041095,4,"2024-03-30T20:50:46.389",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054723,1711831846399,-500.0,0.00041095,4,"2024-03-30T20:50:46.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054724,1711831846409,-500.0,0.00041095,4,"2024-03-30T20:50:46.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054725,1711831846419,-500.0,0.00041095,4,"2024-03-30T20:50:46.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054726,1711831846430,-653.65,0.00041095,4,"2024-03-30T20:50:46.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054727,1711831846440,-500.0,0.00041095,4,"2024-03-30T20:50:46.440",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054728,1711831846449,-1481.56,0.00041095,4,"2024-03-30T20:50:46.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054729,1711831846459,-500.0,0.00041095,4,"2024-03-30T20:50:46.459",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054730,1711831846468,-500.0,0.00041095,4,"2024-03-30T20:50:46.468",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054731,1711831846478,-629.79,0.00041095,4,"2024-03-30T20:50:46.478",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054732,1711831846488,-500.0,0.00041095,4,"2024-03-30T20:50:46.488",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054733,1711831846497,-449.90034686,0.00041095,4,"2024-03-30T20:50:46.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054734,1711831846507,-1035.0,0.00041095,4,"2024-03-30T20:50:46.507",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054735,1711831846516,-500.0,0.00041095,4,"2024-03-30T20:50:46.516",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054736,1711831846526,-500.0,0.00041095,4,"2024-03-30T20:50:46.526",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054737,1711831846536,-4568.0,0.00041095,4,"2024-03-30T20:50:46.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054738,1711831846545,-500.0,0.00041095,4,"2024-03-30T20:50:46.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054739,1711831846554,-500.0,0.00041095,4,"2024-03-30T20:50:46.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054740,1711831846564,-500.0,0.00041095,4,"2024-03-30T20:50:46.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054741,1711831846574,-19266.68,0.00041095,4,"2024-03-30T20:50:46.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054742,1711831846584,-746.3,0.00041095,4,"2024-03-30T20:50:46.584",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054743,1711831846595,-500.0,0.00041095,4,"2024-03-30T20:50:46.595",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054744,1711831846606,-500.0,0.00041095,4,"2024-03-30T20:50:46.606",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054745,1711831846618,-500.0,0.00041095,4,"2024-03-30T20:50:46.618",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054746,1711831846631,-634.77,0.00041095,4,"2024-03-30T20:50:46.631",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054747,1711831846651,-500.0,0.00041095,4,"2024-03-30T20:50:46.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054748,1711831846661,-500.0,0.00041095,4,"2024-03-30T20:50:46.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054749,1711831846670,-506.91,0.00041095,4,"2024-03-30T20:50:46.670",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054750,1711831846682,-391.28235806,0.00041095,4,"2024-03-30T20:50:46.682",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054751,1711831846691,-1757.64,0.00041095,4,"2024-03-30T20:50:46.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054752,1711831846701,-513.37,0.00041095,4,"2024-03-30T20:50:46.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054753,1711831846711,-1752.89,0.00041095,4,"2024-03-30T20:50:46.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054754,1711831846720,-500.0,0.00041095,4,"2024-03-30T20:50:46.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054755,1711831846729,-2452.61,0.00041095,4,"2024-03-30T20:50:46.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054756,1711831846739,-500.0,0.00041095,4,"2024-03-30T20:50:46.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054757,1711831846749,-500.0,0.00041095,4,"2024-03-30T20:50:46.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054758,1711831846758,-500.0,0.00041095,4,"2024-03-30T20:50:46.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054759,1711831846767,-500.0,0.00041095,4,"2024-03-30T20:50:46.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054760,1711831846776,-608.3,0.00041095,4,"2024-03-30T20:50:46.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054761,1711831846786,-359.0497866,0.00041095,4,"2024-03-30T20:50:46.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054762,1711831846795,-2519.41,0.00041095,4,"2024-03-30T20:50:46.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054763,1711831846804,-500.0,0.00041095,4,"2024-03-30T20:50:46.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054764,1711831846813,-2287.71,0.00041095,4,"2024-03-30T20:50:46.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054765,1711831846822,-500.0,0.00041095,4,"2024-03-30T20:50:46.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054766,1711831846832,-10042.77,0.00041095,4,"2024-03-30T20:50:46.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054767,1711831846841,-2235.35,0.00041095,4,"2024-03-30T20:50:46.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054768,1711831846850,-500.0,0.00041095,4,"2024-03-30T20:50:46.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054769,1711831846859,-851.23,0.00041095,4,"2024-03-30T20:50:46.859",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054770,1711831846868,-500.0,0.00041095,4,"2024-03-30T20:50:46.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054771,1711831846877,-500.0,0.00041095,4,"2024-03-30T20:50:46.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054772,1711831846887,-500.0,0.00041095,4,"2024-03-30T20:50:46.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054773,1711831846897,-500.0,0.00041095,4,"2024-03-30T20:50:46.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054774,1711831846906,-500.0,0.00041095,4,"2024-03-30T20:50:46.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054775,1711831846916,-500.0,0.00041095,4,"2024-03-30T20:50:46.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054776,1711831846925,-500.0,0.00041095,4,"2024-03-30T20:50:46.925",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054777,1711831846934,-500.0,0.00041095,4,"2024-03-30T20:50:46.934",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054778,1711831846943,-531.30614207,0.00041095,4,"2024-03-30T20:50:46.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054779,1711831846951,-500.0,0.00041095,4,"2024-03-30T20:50:46.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054780,1711831846960,-500.0,0.00041095,4,"2024-03-30T20:50:46.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054781,1711831846969,-3785.5,0.00041095,4,"2024-03-30T20:50:46.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054782,1711831846979,-3665.11,0.00041095,4,"2024-03-30T20:50:46.979",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054783,1711831846988,-2092.94,0.00041095,4,"2024-03-30T20:50:46.988",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054784,1711831846997,-500.0,0.00041095,4,"2024-03-30T20:50:46.997",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054785,1711831847006,-500.0,0.00041095,4,"2024-03-30T20:50:47.006",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054786,1711831847015,-500.0,0.00041095,4,"2024-03-30T20:50:47.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054787,1711831847024,-962.24,0.00041095,4,"2024-03-30T20:50:47.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054788,1711831847033,-500.0,0.00041095,4,"2024-03-30T20:50:47.033",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054789,1711831847043,-500.0,0.00041095,4,"2024-03-30T20:50:47.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054790,1711831847052,-500.0,0.00041095,4,"2024-03-30T20:50:47.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054791,1711831847061,-787.93,0.00041095,4,"2024-03-30T20:50:47.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054792,1711831847070,-2989.96,0.00041095,4,"2024-03-30T20:50:47.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054793,1711831847080,-709.73,0.00041095,4,"2024-03-30T20:50:47.080",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054794,1711831847089,-495.50165345,0.00041095,4,"2024-03-30T20:50:47.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054795,1711831847099,-500.0,0.00041095,4,"2024-03-30T20:50:47.099",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054796,1711831847108,-500.0,0.00041095,4,"2024-03-30T20:50:47.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054797,1711831847118,-794.47,0.00041095,4,"2024-03-30T20:50:47.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054798,1711831847127,-2915.63,0.00041095,4,"2024-03-30T20:50:47.127",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054799,1711831847136,-1311.45,0.00041095,2,"2024-03-30T20:50:47.136",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054800,1711831847146,-500.0,0.00041095,4,"2024-03-30T20:50:47.146",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054801,1711831847155,-642.96,0.00041095,4,"2024-03-30T20:50:47.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054802,1711831847165,-500.0,0.00041095,4,"2024-03-30T20:50:47.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054803,1711831847176,-500.0,0.00041095,4,"2024-03-30T20:50:47.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054804,1711831847185,-500.0,0.00041095,4,"2024-03-30T20:50:47.185",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054805,1711831847194,-1419.31,0.00041095,4,"2024-03-30T20:50:47.194",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054806,1711831847204,-575.34,0.00041095,4,"2024-03-30T20:50:47.204",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054807,1711831847213,-500.0,0.00041095,4,"2024-03-30T20:50:47.213",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054808,1711831847223,-500.0,0.00041095,4,"2024-03-30T20:50:47.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054809,1711831847232,-2260.81,0.00041095,4,"2024-03-30T20:50:47.232",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054810,1711831847241,-385.60252536,0.00041095,4,"2024-03-30T20:50:47.241",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054811,1711831847255,-500.0,0.00041095,4,"2024-03-30T20:50:47.255",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054812,1711831847264,-754.89,0.00041095,4,"2024-03-30T20:50:47.264",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054813,1711831847274,-500.0,0.00041095,4,"2024-03-30T20:50:47.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054814,1711831847283,-500.0,0.00041095,4,"2024-03-30T20:50:47.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054815,1711831847293,-500.0,0.00041095,4,"2024-03-30T20:50:47.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054816,1711831847303,-542.57,0.00041095,4,"2024-03-30T20:50:47.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054817,1711831847313,-2113.88,0.00041095,4,"2024-03-30T20:50:47.313",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054818,1711831847322,-4973.13,0.00041095,4,"2024-03-30T20:50:47.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054819,1711831847332,-500.0,0.00041095,4,"2024-03-30T20:50:47.332",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054820,1711831847341,-500.0,0.00041095,4,"2024-03-30T20:50:47.341",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054821,1711831847351,-500.0,0.00041095,4,"2024-03-30T20:50:47.351",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054822,1711831847361,-2842.72,0.00041095,4,"2024-03-30T20:50:47.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054823,1711831847371,-500.0,0.00041095,4,"2024-03-30T20:50:47.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054824,1711831847384,-500.0,0.00041095,4,"2024-03-30T20:50:47.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054825,1711831847394,-500.0,0.00041095,4,"2024-03-30T20:50:47.394",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054826,1711831847404,-1120.8,0.00041095,4,"2024-03-30T20:50:47.404",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054827,1711831847414,-585.39,0.00041095,4,"2024-03-30T20:50:47.414",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054828,1711831847424,-500.0,0.00041095,4,"2024-03-30T20:50:47.424",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054829,1711831847433,-500.0,0.00041095,4,"2024-03-30T20:50:47.433",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054830,1711831847443,-500.0,0.00041095,4,"2024-03-30T20:50:47.443",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054831,1711831847453,-500.0,0.00041095,4,"2024-03-30T20:50:47.453",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054832,1711831847463,-500.0,0.00041095,4,"2024-03-30T20:50:47.463",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054833,1711831847472,-500.0,0.00041095,4,"2024-03-30T20:50:47.472",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054834,1711831847482,-541.3,0.00041095,4,"2024-03-30T20:50:47.482",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054835,1711831847491,-500.0,0.00041095,4,"2024-03-30T20:50:47.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054836,1711831847500,-500.0,0.00041095,4,"2024-03-30T20:50:47.500",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054837,1711831847510,-500.0,0.00041095,4,"2024-03-30T20:50:47.510",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054838,1711831847520,-7170.98,0.00041095,4,"2024-03-30T20:50:47.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054839,1711831847530,-500.0,0.00041095,4,"2024-03-30T20:50:47.530",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054840,1711831847539,-500.0,0.00041095,4,"2024-03-30T20:50:47.539",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054841,1711831847549,-500.0,0.00041095,4,"2024-03-30T20:50:47.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054842,1711831847559,-933.82,0.00041095,4,"2024-03-30T20:50:47.559",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054843,1711831847568,-548.95,0.00041095,4,"2024-03-30T20:50:47.568",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054844,1711831847578,-500.0,0.00041095,4,"2024-03-30T20:50:47.578",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054845,1711831847588,-500.0,0.00041095,4,"2024-03-30T20:50:47.588",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054846,1711831847597,-500.0,0.00041095,4,"2024-03-30T20:50:47.597",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054847,1711831847607,-1792.71,0.00041095,4,"2024-03-30T20:50:47.607",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054848,1711831847616,-500.0,0.00041095,4,"2024-03-30T20:50:47.616",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054849,1711831847626,-500.0,0.00041095,4,"2024-03-30T20:50:47.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054850,1711831847641,-11349.19,0.00041095,4,"2024-03-30T20:50:47.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054851,1711831847650,-291.49759206,0.00041095,4,"2024-03-30T20:50:47.650",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054852,1711831847659,-500.0,0.00041095,4,"2024-03-30T20:50:47.659",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054853,1711831847668,-500.0,0.00041095,4,"2024-03-30T20:50:47.668",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054854,1711831847680,-704.78,0.00041095,4,"2024-03-30T20:50:47.680",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054855,1711831847689,-392.01207718,0.00041095,4,"2024-03-30T20:50:47.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054856,1711831847698,-500.0,0.00041095,4,"2024-03-30T20:50:47.698",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054857,1711831847708,-293.28830485,0.00041095,4,"2024-03-30T20:50:47.708",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054858,1711831847719,-500.0,0.00041095,4,"2024-03-30T20:50:47.719",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054859,1711831847728,-500.0,0.00041095,4,"2024-03-30T20:50:47.728",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054860,1711831847739,-500.0,0.00041095,4,"2024-03-30T20:50:47.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054861,1711831847748,-2497.24,0.00041095,4,"2024-03-30T20:50:47.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054862,1711831847759,-1515.4,0.00041095,4,"2024-03-30T20:50:47.759",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054863,1711831847769,-232.29045744,0.00041095,4,"2024-03-30T20:50:47.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054864,1711831847778,-1337.86,0.00041095,4,"2024-03-30T20:50:47.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054865,1711831847788,-593.86182024,0.00041095,4,"2024-03-30T20:50:47.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054866,1711831847798,-2592.08,0.00041095,4,"2024-03-30T20:50:47.798",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054867,1711831847808,-1736.15,0.00041095,4,"2024-03-30T20:50:47.808",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054868,1711831847819,-500.0,0.00041095,4,"2024-03-30T20:50:47.819",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054869,1711831847828,-1802.55,0.00041095,4,"2024-03-30T20:50:47.828",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054870,1711831847838,-500.0,0.00041095,4,"2024-03-30T20:50:47.838",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054871,1711831847847,-500.0,0.00041095,4,"2024-03-30T20:50:47.847",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054872,1711831847857,-781.1,0.00041095,4,"2024-03-30T20:50:47.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054873,1711831847866,-500.0,0.00041095,4,"2024-03-30T20:50:47.866",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054874,1711831847876,-532.28925473,0.00041095,4,"2024-03-30T20:50:47.876",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054875,1711831847886,-500.0,0.00041095,4,"2024-03-30T20:50:47.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054876,1711831847896,-1044.11,0.00041095,4,"2024-03-30T20:50:47.896",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054877,1711831847905,-471.05526906,0.00041095,4,"2024-03-30T20:50:47.905",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054878,1711831847915,-500.0,0.00041095,4,"2024-03-30T20:50:47.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054879,1711831847924,-683.79,0.00041095,2,"2024-03-30T20:50:47.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054880,1711831847933,-500.0,0.00041095,4,"2024-03-30T20:50:47.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054881,1711831847943,-500.0,0.00041095,4,"2024-03-30T20:50:47.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054882,1711831847952,-500.0,0.00041095,4,"2024-03-30T20:50:47.952",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054883,1711831847961,-500.0,0.00041095,4,"2024-03-30T20:50:47.961",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054884,1711831847971,-500.0,0.00041095,4,"2024-03-30T20:50:47.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054885,1711831847981,-319.3452882,0.00041095,4,"2024-03-30T20:50:47.981",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054886,1711831847990,-500.0,0.00041095,4,"2024-03-30T20:50:47.990",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054887,1711831847999,-500.0,0.00041095,4,"2024-03-30T20:50:47.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054888,1711831848009,-500.0,0.00041095,4,"2024-03-30T20:50:48.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054889,1711831848018,-500.0,0.00041095,4,"2024-03-30T20:50:48.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054890,1711831848028,-3150.79,0.00041095,4,"2024-03-30T20:50:48.028",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054891,1711831848037,-3539.61,0.00041095,4,"2024-03-30T20:50:48.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054892,1711831848047,-500.0,0.00041095,4,"2024-03-30T20:50:48.047",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054893,1711831848056,-1154.04,0.00041095,4,"2024-03-30T20:50:48.056",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054894,1711831848065,-1540.25,0.00041095,4,"2024-03-30T20:50:48.065",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054895,1711831848075,-500.0,0.00041095,4,"2024-03-30T20:50:48.075",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054896,1711831848084,-500.0,0.00041095,4,"2024-03-30T20:50:48.084",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054897,1711831848094,-500.0,0.00041095,4,"2024-03-30T20:50:48.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054898,1711831848104,-1166.4,0.00041095,4,"2024-03-30T20:50:48.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054899,1711831848114,-709.86,0.00041095,4,"2024-03-30T20:50:48.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054900,1711831848124,-500.0,0.00041095,4,"2024-03-30T20:50:48.124",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054901,1711831848134,-4029.81,0.00041095,4,"2024-03-30T20:50:48.134",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054902,1711831848143,-500.0,0.00041095,4,"2024-03-30T20:50:48.143",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054903,1711831848154,-3909.7,0.00041095,4,"2024-03-30T20:50:48.154",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054904,1711831848163,-638.4413,0.00041095,7,"2024-03-30T20:50:48.163",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054905,1711831848174,-500.0,0.00041095,4,"2024-03-30T20:50:48.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054906,1711831848183,-500.0,0.00041095,4,"2024-03-30T20:50:48.183",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054907,1711831848191,-500.0,0.00041095,4,"2024-03-30T20:50:48.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054908,1711831848201,-500.0,0.00041095,4,"2024-03-30T20:50:48.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054909,1711831848210,-500.0,0.00041095,4,"2024-03-30T20:50:48.210",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054910,1711831848219,-500.0,0.00041095,4,"2024-03-30T20:50:48.219",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054911,1711831848229,-512.67750589,0.00041095,4,"2024-03-30T20:50:48.229",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054912,1711831848238,-500.0,0.00041095,4,"2024-03-30T20:50:48.238",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054913,1711831848247,-500.0,0.00041095,4,"2024-03-30T20:50:48.247",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054914,1711831848256,-1449.38,0.00041095,4,"2024-03-30T20:50:48.256",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054915,1711831848265,-500.0,0.00041095,4,"2024-03-30T20:50:48.265",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054916,1711831848276,-1574.21,0.00041095,4,"2024-03-30T20:50:48.276",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054917,1711831848286,-500.0,0.00041095,4,"2024-03-30T20:50:48.286",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054918,1711831848295,-586.64,0.00041095,4,"2024-03-30T20:50:48.295",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054919,1711831848305,-3210.08,0.00041095,4,"2024-03-30T20:50:48.305",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054920,1711831848315,-354.65961229,0.00041095,4,"2024-03-30T20:50:48.315",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054921,1711831848324,-500.0,0.00041095,4,"2024-03-30T20:50:48.324",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054922,1711831848335,-1535.66,0.00041095,4,"2024-03-30T20:50:48.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054923,1711831848344,-500.0,0.00041095,4,"2024-03-30T20:50:48.344",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054924,1711831848353,-2538.38,0.00041095,4,"2024-03-30T20:50:48.353",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054925,1711831848363,-500.0,0.00041095,4,"2024-03-30T20:50:48.363",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054926,1711831848372,-500.0,0.00041095,4,"2024-03-30T20:50:48.372",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054927,1711831848381,-944.05,0.00041095,4,"2024-03-30T20:50:48.381",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054928,1711831848391,-500.0,0.00041095,4,"2024-03-30T20:50:48.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054929,1711831848399,-527.61,0.00041095,4,"2024-03-30T20:50:48.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054930,1711831848409,-500.0,0.00041095,4,"2024-03-30T20:50:48.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054931,1711831848418,-500.0,0.00041095,4,"2024-03-30T20:50:48.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054932,1711831848430,-1081.59,0.00041095,4,"2024-03-30T20:50:48.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054933,1711831848439,-500.0,0.00041095,4,"2024-03-30T20:50:48.439",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054934,1711831848449,-500.0,0.00041095,4,"2024-03-30T20:50:48.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054935,1711831848458,-805.49,0.00041095,4,"2024-03-30T20:50:48.458",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054936,1711831848467,-500.0,0.00041095,4,"2024-03-30T20:50:48.467",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054937,1711831848477,-500.0,0.00041095,4,"2024-03-30T20:50:48.477",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054938,1711831848486,-500.0,0.00041095,4,"2024-03-30T20:50:48.486",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054939,1711831848497,-500.0,0.00041095,4,"2024-03-30T20:50:48.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054940,1711831848506,-1000.0,0.00041095,4,"2024-03-30T20:50:48.506",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054941,1711831848516,-887.4,0.00041095,4,"2024-03-30T20:50:48.516",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054942,1711831848525,-2206.76,0.00041095,4,"2024-03-30T20:50:48.525",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054943,1711831848535,-1085.79,0.00041095,4,"2024-03-30T20:50:48.535",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054944,1711831848545,-500.0,0.00041095,4,"2024-03-30T20:50:48.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054945,1711831848554,-500.0,0.00041095,4,"2024-03-30T20:50:48.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054946,1711831848564,-500.0,0.00041095,4,"2024-03-30T20:50:48.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054947,1711831848574,-587.08243458,0.00041095,4,"2024-03-30T20:50:48.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054948,1711831848583,-500.0,0.00041095,4,"2024-03-30T20:50:48.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054949,1711831848592,-500.0,0.00041095,4,"2024-03-30T20:50:48.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054950,1711831848601,-500.0,0.00041095,4,"2024-03-30T20:50:48.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054951,1711831848611,-500.0,0.00041095,4,"2024-03-30T20:50:48.611",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054952,1711831848620,-648.13,0.00041095,4,"2024-03-30T20:50:48.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054953,1711831848630,-696.79,0.00041095,4,"2024-03-30T20:50:48.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054954,1711831848641,-3102.25,0.00041095,4,"2024-03-30T20:50:48.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054955,1711831848651,-3670.99,0.00041095,4,"2024-03-30T20:50:48.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054956,1711831848660,-500.0,0.00041095,4,"2024-03-30T20:50:48.660",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054957,1711831848670,-500.0,0.00041095,4,"2024-03-30T20:50:48.670",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054958,1711831848681,-500.0,0.00041095,4,"2024-03-30T20:50:48.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054959,1711831848691,-500.0,0.00041095,4,"2024-03-30T20:50:48.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054960,1711831848700,-836.56,0.00041095,4,"2024-03-30T20:50:48.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054961,1711831848710,-583.17135857,0.00041095,4,"2024-03-30T20:50:48.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054962,1711831848721,-500.0,0.00041095,4,"2024-03-30T20:50:48.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054963,1711831848731,-646.44,0.00041095,4,"2024-03-30T20:50:48.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054964,1711831848741,-514.3,0.00041095,4,"2024-03-30T20:50:48.741",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054965,1711831848750,-500.0,0.00041095,4,"2024-03-30T20:50:48.750",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054966,1711831848760,-500.0,0.00041095,4,"2024-03-30T20:50:48.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054967,1711831848770,-500.0,0.00041095,4,"2024-03-30T20:50:48.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054968,1711831848779,-500.0,0.00041095,4,"2024-03-30T20:50:48.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054969,1711831848788,-1050.57,0.00041095,4,"2024-03-30T20:50:48.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054970,1711831848797,-500.0,0.00041095,4,"2024-03-30T20:50:48.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054971,1711831848807,-500.0,0.00041095,4,"2024-03-30T20:50:48.807",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054972,1711831848816,-500.0,0.00041095,4,"2024-03-30T20:50:48.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054973,1711831848826,-500.0,0.00041095,4,"2024-03-30T20:50:48.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054974,1711831848835,-1848.73,0.00041095,4,"2024-03-30T20:50:48.835",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054975,1711831848844,-445.87889596,0.00041095,4,"2024-03-30T20:50:48.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054976,1711831848853,-500.0,0.00041095,4,"2024-03-30T20:50:48.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054977,1711831848862,-500.0,0.00041095,4,"2024-03-30T20:50:48.862",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054978,1711831848871,-500.0,0.00041095,4,"2024-03-30T20:50:48.871",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054979,1711831848881,-527.97019462,0.00041095,4,"2024-03-30T20:50:48.881",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054980,1711831848890,-500.0,0.00041095,4,"2024-03-30T20:50:48.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054981,1711831848899,-500.0,0.00041095,4,"2024-03-30T20:50:48.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054982,1711831849076,-952.55,0.00041095,4,"2024-03-30T20:50:49.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054983,1711831849086,-564.11,0.00041095,4,"2024-03-30T20:50:49.086",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054984,1711831849095,-1148.52,0.00041095,4,"2024-03-30T20:50:49.095",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054985,1711831849105,-500.0,0.00041095,4,"2024-03-30T20:50:49.105",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054986,1711831849114,-500.0,0.00041095,4,"2024-03-30T20:50:49.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054987,1711831849123,-568.25,0.00041095,4,"2024-03-30T20:50:49.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054988,1711831849132,-500.0,0.00041095,4,"2024-03-30T20:50:49.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054989,1711831849142,-500.0,0.00041095,4,"2024-03-30T20:50:49.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054990,1711831849152,-1622.41,0.00041095,4,"2024-03-30T20:50:49.152",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054991,1711831849161,-225.49959829,0.00041095,2,"2024-03-30T20:50:49.161",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054992,1711831849171,-583.15,0.00041095,4,"2024-03-30T20:50:49.171",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054993,1711831849182,-500.0,0.00041095,4,"2024-03-30T20:50:49.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054994,1711831849193,-254.05071889,0.00041095,4,"2024-03-30T20:50:49.193",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054995,1711831849202,-500.0,0.00041095,4,"2024-03-30T20:50:49.202",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054996,1711831849212,-500.0,0.00041095,4,"2024-03-30T20:50:49.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054997,1711831849221,-656.18,0.00041095,4,"2024-03-30T20:50:49.221",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054998,1711831849230,-399.51445237,0.00041095,4,"2024-03-30T20:50:49.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054999,1711831849239,-500.0,0.00041095,4,"2024-03-30T20:50:49.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055000,1711831849249,-500.0,0.00041095,4,"2024-03-30T20:50:49.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055001,1711831849259,-686.41,0.00041095,4,"2024-03-30T20:50:49.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055002,1711831849269,-714.82,0.00041095,4,"2024-03-30T20:50:49.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055003,1711831849280,-3512.24,0.00041095,4,"2024-03-30T20:50:49.280",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055004,1711831849290,-500.0,0.00041095,4,"2024-03-30T20:50:49.290",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055005,1711831849300,-500.0,0.00041095,4,"2024-03-30T20:50:49.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055006,1711831849309,-500.0,0.00041095,4,"2024-03-30T20:50:49.309",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055007,1711831849319,-843.97,0.00041095,4,"2024-03-30T20:50:49.319",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055008,1711831849329,-500.0,0.00041095,4,"2024-03-30T20:50:49.329",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055009,1711831849339,-500.0,0.00041095,4,"2024-03-30T20:50:49.339",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055010,1711831849348,-500.0,0.00041095,2,"2024-03-30T20:50:49.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055011,1711831849358,-500.0,0.00041095,4,"2024-03-30T20:50:49.358",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055012,1711831849371,-500.0,0.00041095,4,"2024-03-30T20:50:49.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055013,1711831849380,-1141.64,0.00041095,4,"2024-03-30T20:50:49.380",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055014,1711831849390,-500.0,0.00041095,4,"2024-03-30T20:50:49.390",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055015,1711831849399,-500.0,0.00041095,4,"2024-03-30T20:50:49.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055016,1711831849409,-500.0,0.00041095,4,"2024-03-30T20:50:49.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055017,1711831849418,-3341.38,0.00041095,4,"2024-03-30T20:50:49.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055018,1711831849429,-500.0,0.00041095,4,"2024-03-30T20:50:49.429",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055019,1711831849438,-2533.87,0.00041095,4,"2024-03-30T20:50:49.438",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055020,1711831849448,-3619.81,0.00041095,4,"2024-03-30T20:50:49.448",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055021,1711831849457,-632.43,0.00041095,4,"2024-03-30T20:50:49.457",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055022,1711831849466,-500.0,0.00041095,4,"2024-03-30T20:50:49.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055023,1711831849475,-856.62,0.00041095,4,"2024-03-30T20:50:49.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055024,1711831849485,-500.0,0.00041095,4,"2024-03-30T20:50:49.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055025,1711831849496,-500.0,0.00041095,4,"2024-03-30T20:50:49.496",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055026,1711831849505,-500.0,0.00041095,4,"2024-03-30T20:50:49.505",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055027,1711831849514,-500.0,0.00041095,4,"2024-03-30T20:50:49.514",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055028,1711831849524,-500.0,0.00041095,4,"2024-03-30T20:50:49.524",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055029,1711831849533,-769.48,0.00041095,4,"2024-03-30T20:50:49.533",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055030,1711831849543,-500.0,0.00041095,4,"2024-03-30T20:50:49.543",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055031,1711831849553,-500.0,0.00041095,4,"2024-03-30T20:50:49.553",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055032,1711831849562,-561.94509311,0.00041095,4,"2024-03-30T20:50:49.562",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055033,1711831849571,-5380.36,0.00041095,4,"2024-03-30T20:50:49.571",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055034,1711831849581,-634.4877499,0.00041095,4,"2024-03-30T20:50:49.581",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055035,1711831849590,-1254.85,0.00041095,4,"2024-03-30T20:50:49.590",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055036,1711831849599,-905.62,0.00041095,4,"2024-03-30T20:50:49.599",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055037,1711831849609,-2291.08,0.00041095,4,"2024-03-30T20:50:49.609",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055038,1711831849621,-1000.0,0.00041096,2,"2024-03-30T20:50:49.621",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055039,1711831849634,-1000.0,0.00041096,2,"2024-03-30T20:50:49.634",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055040,1711831849644,-1000.0,0.00041096,2,"2024-03-30T20:50:49.644",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055041,1711831849654,-1000.0,0.00041096,2,"2024-03-30T20:50:49.654",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055042,1711831849663,-1000.0,0.00041096,2,"2024-03-30T20:50:49.663",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055043,1711831849674,-1000.0,0.00041096,2,"2024-03-30T20:50:49.674",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055044,1711831849683,-1000.0,0.00041096,2,"2024-03-30T20:50:49.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055045,1711831849693,-1000.0,0.00041096,2,"2024-03-30T20:50:49.693",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055046,1711831849702,-1000.0,0.00041096,2,"2024-03-30T20:50:49.702",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055047,1711831849713,-246.0,0.00041096,2,"2024-03-30T20:50:49.713",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055048,1711831849723,-180.0,0.00041096,2,"2024-03-30T20:50:49.723",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055049,1711831849733,-491.0,0.00041096,30,"2024-03-30T20:50:49.733",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055050,1711831849742,-1027.0,0.000411,10,"2024-03-30T20:50:49.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055051,1711831849751,-3000.0,0.000411,2,"2024-03-30T20:50:49.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055052,1711831849761,-873.3534321,0.00041119,2,"2024-03-30T20:50:49.761",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055053,1711831849780,-231.354962,0.00041147,30,"2024-03-30T20:50:49.780",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055054,1711831849791,-1051.0279669,0.00041176,2,"2024-03-30T20:50:49.791",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055055,1711831849800,-170.07,0.00041178,2,"2024-03-30T20:50:49.800",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055056,1711831849810,-156.5,0.00041216,2,"2024-03-30T20:50:49.810",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055057,1711831849820,-563.33023548,0.00041243,2,"2024-03-30T20:50:49.820",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055058,1711831849830,-18136.37170341,0.00041245,2,"2024-03-30T20:50:49.830",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055059,1711831849841,-153.24384006,0.00041267,11,"2024-03-30T20:50:49.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055060,1711831849850,-170.37734038,0.00041267,2,"2024-03-30T20:50:49.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055061,1711831849860,-4549.75728934,0.00041268,15,"2024-03-30T20:50:49.860",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055062,1711831849870,-165.4836938,0.00041268,2,"2024-03-30T20:50:49.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055063,1711831849880,-798.19507041,0.00041269,33,"2024-03-30T20:50:49.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055064,1711831849889,-601.60396357,0.00041269,2,"2024-03-30T20:50:49.889",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055065,1711831849899,-204.76482715,0.00041269,2,"2024-03-30T20:50:49.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055066,1711831849908,-1239.43757374,0.00041269,2,"2024-03-30T20:50:49.908",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055067,1711831849917,-150.0,0.000413,16,"2024-03-30T20:50:49.917",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055068,1711831849928,-473.0,0.000413,16,"2024-03-30T20:50:49.928",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055069,1711831849938,-706.10715857,0.000413,3,"2024-03-30T20:50:49.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055070,1711831849948,-150.0,0.000413,6,"2024-03-30T20:50:49.948",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055071,1711831849959,-221.0,0.000413,30,"2024-03-30T20:50:49.959",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055072,1711831849969,-500.0,0.0004134,4,"2024-03-30T20:50:49.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055073,1711831849978,-804.6526223,0.00041341,2,"2024-03-30T20:50:49.978",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055074,1711831849988,-11051.8418081,0.00041341,2,"2024-03-30T20:50:49.988",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055075,1711831849998,-4987.8431854,0.00041341,2,"2024-03-30T20:50:49.998",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055076,1711831850008,-157.033105,0.0004136,4,"2024-03-30T20:50:50.008",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055077,1711831850018,-157.033105,0.00041361,3,"2024-03-30T20:50:50.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055078,1711831850029,-157.033105,0.00041362,4,"2024-03-30T20:50:50.029",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055079,1711831850039,-157.033105,0.00041363,3,"2024-03-30T20:50:50.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055080,1711831850048,-157.033105,0.00041364,4,"2024-03-30T20:50:50.048",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055081,1711831850058,-157.033105,0.00041365,3,"2024-03-30T20:50:50.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055082,1711831850067,-563.33023548,0.00041365,2,"2024-03-30T20:50:50.067",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055083,1711831850077,-157.033105,0.00041366,4,"2024-03-30T20:50:50.077",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055084,1711831850087,-500.0,0.00041366,4,"2024-03-30T20:50:50.087",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055085,1711831850097,-563.33023548,0.00041366,2,"2024-03-30T20:50:50.097",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055086,1711831850107,-155.43754809,0.00041366,4,"2024-03-30T20:50:50.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055087,1711831850116,-155.0,0.00041366,4,"2024-03-30T20:50:50.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055088,1711831850126,-205.18817647,0.00041366,4,"2024-03-30T20:50:50.126",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055089,1711831850136,-150.0,0.00041367,30,"2024-03-30T20:50:50.136",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055090,1711831850145,-1007.56593417,0.00041367,60,"2024-03-30T20:50:50.145",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055091,1711831850155,-157.033105,0.00041367,3,"2024-03-30T20:50:50.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055092,1711831850165,-167821.39594911,0.00041367,2,"2024-03-30T20:50:50.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055093,1711831850176,-160192.99222143,0.00041367,2,"2024-03-30T20:50:50.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055094,1711831850187,-7029.33003366,0.00041367,2,"2024-03-30T20:50:50.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055095,1711831850196,-300.0,0.00041367,2,"2024-03-30T20:50:50.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055096,1711831850206,-300.0,0.00041367,2,"2024-03-30T20:50:50.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055097,1711831850215,-300.0,0.00041367,2,"2024-03-30T20:50:50.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055098,1711831850225,-300.0,0.00041367,2,"2024-03-30T20:50:50.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055099,1711831850235,-300.0,0.00041367,2,"2024-03-30T20:50:50.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055100,1711831850244,-300.0,0.00041367,2,"2024-03-30T20:50:50.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055101,1711831850254,-300.0,0.00041367,2,"2024-03-30T20:50:50.254",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055102,1711831850264,-500.0,0.00041367,4,"2024-03-30T20:50:50.264",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055103,1711831850274,-500.0,0.00041367,4,"2024-03-30T20:50:50.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055104,1711831850283,-500.0,0.00041367,4,"2024-03-30T20:50:50.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055105,1711831850293,-500.0,0.00041367,4,"2024-03-30T20:50:50.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055106,1711831850303,-174.0,0.00041368,7,"2024-03-30T20:50:50.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055107,1711831850312,-150.0,0.00041368,30,"2024-03-30T20:50:50.312",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055108,1711831850322,-866342.35550514,0.00041368,4,"2024-03-30T20:50:50.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055109,1711831851243,-580.84,0.00041085,3,"2024-03-30T20:50:51.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055110,1711831851253,-65.06963473,0.00041093,4,"2024-03-30T20:50:51.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055111,1711831851414,-477.14418609,0.00041093,4,"2024-03-30T20:50:51.414",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055112,1711831851425,-441.57839705,0.00041093,4,"2024-03-30T20:50:51.425",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055113,1711831851435,-1331.4400139,0.00041095,4,"2024-03-30T20:50:51.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055114,1711831915335,11831.75786608,0.00015,10,"2024-03-30T20:51:55.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055120,1711831951311,370098.46843563,0.00015,2,"2024-03-30T20:52:31.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055127,1711832041105,21129.00147526,0.0003,2,"2024-03-30T20:54:01.105",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055136,1711832126700,155.0,0.000285,30,"2024-03-30T20:55:26.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055137,1711832140698,155.0,0.000285,30,"2024-03-30T20:55:40.698",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055138,1711832158686,155.0,0.00027075,30,"2024-03-30T20:55:58.686",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055139,1711832176689,155.0,0.00027075,30,"2024-03-30T20:56:16.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055140,1711832196692,155.0,0.00027075,30,"2024-03-30T20:56:36.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055141,1711832214709,155.0,0.00027075,30,"2024-03-30T20:56:54.709",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055142,1711832228718,155.0,0.00025721,30,"2024-03-30T20:57:08.718",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055151,1711832652343,508.72738065,0.00041986,30,"2024-03-30T21:04:12.343",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055591,1711833031945,-2875.5091837,0.00035599,4,"2024-03-30T21:10:31.945",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055592,1711833031957,-3126.73899836,0.000356,2,"2024-03-30T21:10:31.957",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055593,1711833031967,-622.64,0.00036176,2,"2024-03-30T21:10:31.967",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055594,1711833031980,-162.55524012,0.00036573,2,"2024-03-30T21:10:31.980",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055595,1711833031990,-150.0,0.00037228,3,"2024-03-30T21:10:31.990",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055596,1711833031999,-150.0,0.00037228,3,"2024-03-30T21:10:31.999",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055597,1711833032009,-3149.40688435,0.00037229,4,"2024-03-30T21:10:32.009",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055598,1711833032019,-712.61418707,0.0003723,4,"2024-03-30T21:10:32.019",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055599,1711833032029,-162.55524012,0.00037649,2,"2024-03-30T21:10:32.029",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055600,1711833032039,-150.0,0.00037871,2,"2024-03-30T21:10:32.039",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055601,1711833032048,-20684.01,0.00038044,2,"2024-03-30T21:10:32.048",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055602,1711833032060,-390.4,0.00038089,2,"2024-03-30T21:10:32.060",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055603,1711833032070,-4533.5,0.00038111,2,"2024-03-30T21:10:32.070",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055604,1711833032080,-463.49,0.00038188,2,"2024-03-30T21:10:32.080",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055605,1711833032090,-195.35,0.0003822,2,"2024-03-30T21:10:32.090",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055606,1711833032100,-166.9,0.00038226,15,"2024-03-30T21:10:32.100",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055607,1711833032110,-6738.71,0.00038253,2,"2024-03-30T21:10:32.110",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055608,1711833032120,-216.91,0.0003828,10,"2024-03-30T21:10:32.120",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055609,1711833032130,-156.16,0.00038309,2,"2024-03-30T21:10:32.130",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055610,1711833032139,-622.64,0.0003844,2,"2024-03-30T21:10:32.139",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055611,1711833032150,-609.6,0.00038536,2,"2024-03-30T21:10:32.150",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055612,1711833032161,-438.12,0.00038649,2,"2024-03-30T21:10:32.161",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055613,1711833032170,-162.55524012,0.00038724,2,"2024-03-30T21:10:32.170",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055614,1711833032180,-156.16,0.00038808,2,"2024-03-30T21:10:32.180",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055615,1711833032190,-321.28968522,0.00038885,4,"2024-03-30T21:10:32.190",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055616,1711833032200,-3901.03103699,0.000389,10,"2024-03-30T21:10:32.200",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055617,1711833032210,-165.7,0.00039231,2,"2024-03-30T21:10:32.210",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055618,1711833032220,-157.98,0.00039231,2,"2024-03-30T21:10:32.220",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055619,1711833032230,-157.98,0.00039255,2,"2024-03-30T21:10:32.230",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055620,1711833032240,-157.98,0.0003928,2,"2024-03-30T21:10:32.240",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055621,1711833032250,-1264.40619677,0.00039298,4,"2024-03-30T21:10:32.250",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055622,1711833032259,-157.98,0.00039304,2,"2024-03-30T21:10:32.259",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055623,1711833032269,-156.16,0.00039307,2,"2024-03-30T21:10:32.269",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055624,1711833032279,-157.98,0.00039329,2,"2024-03-30T21:10:32.279",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055625,1711833032288,-157.98,0.00039353,2,"2024-03-30T21:10:32.288",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055626,1711833032299,-157.98,0.00039378,2,"2024-03-30T21:10:32.299",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055627,1711833032308,-186.84,0.00039402,2,"2024-03-30T21:10:32.308",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055628,1711833032319,-157.98,0.00039402,2,"2024-03-30T21:10:32.319",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055629,1711833032329,-165.94,0.00039423,2,"2024-03-30T21:10:32.329",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055630,1711833032338,-157.98,0.00039427,2,"2024-03-30T21:10:32.338",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055631,1711833032348,-2085.81107632,0.000395,2,"2024-03-30T21:10:32.348",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055632,1711833032358,-3618.8253,0.0003968,2,"2024-03-30T21:10:32.358",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055633,1711833032368,-14581.76856015,0.0003968,2,"2024-03-30T21:10:32.368",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055634,1711833032378,-2500.0,0.0003968,2,"2024-03-30T21:10:32.378",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055635,1711833032387,-8232.68566077,0.0003968,2,"2024-03-30T21:10:32.387",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055636,1711833032397,-269.35255494,0.0003969,9,"2024-03-30T21:10:32.397",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055637,1711833032406,-518.0,0.00039699,7,"2024-03-30T21:10:32.406",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055638,1711833032416,-646.05419307,0.00039779,31,"2024-03-30T21:10:32.416",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055639,1711833032426,-245000.0,0.0003978,2,"2024-03-30T21:10:32.426",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055640,1711833032436,-4087.006,0.0003978,2,"2024-03-30T21:10:32.436",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055641,1711833032445,-157.033106,0.0003979,2,"2024-03-30T21:10:32.445",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055642,1711833032456,-173.033106,0.00039791,3,"2024-03-30T21:10:32.456",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055643,1711833032466,-157.033106,0.00039792,2,"2024-03-30T21:10:32.466",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055644,1711833032475,-173.033106,0.00039793,3,"2024-03-30T21:10:32.475",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055645,1711833032485,-161.033106,0.00039794,2,"2024-03-30T21:10:32.485",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055646,1711833032494,-173.033106,0.00039795,3,"2024-03-30T21:10:32.494",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055647,1711833032503,-161.033106,0.00039796,2,"2024-03-30T21:10:32.503",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055648,1711833032512,-173.033106,0.00039797,3,"2024-03-30T21:10:32.512",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055649,1711833032522,-157.033106,0.00039798,2,"2024-03-30T21:10:32.522",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055650,1711833032531,-4170.61084858,0.000398,13,"2024-03-30T21:10:32.531",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055651,1711833032540,-162.55524012,0.000398,2,"2024-03-30T21:10:32.540",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055652,1711833032549,-153.24384006,0.000398,5,"2024-03-30T21:10:32.549",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055653,1711833032559,-509.46265133,0.000398,2,"2024-03-30T21:10:32.559",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055654,1711833032568,-156.16,0.00039806,2,"2024-03-30T21:10:32.568",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055655,1711833032577,-219.44630914,0.0003987,2,"2024-03-30T21:10:32.577",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055656,1711833032587,-3629.35598094,0.00039877,2,"2024-03-30T21:10:32.587",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055657,1711833032596,-1886.06704094,0.00039879,4,"2024-03-30T21:10:32.596",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055658,1711833032606,-161.02677251,0.00039879,30,"2024-03-30T21:10:32.606",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055659,1711833032616,-244075.83808326,0.0003988,2,"2024-03-30T21:10:32.616",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055660,1711833032641,-312.98225,0.0003988,2,"2024-03-30T21:10:32.641",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055661,1711833032661,-339789.06071387,0.0003988,2,"2024-03-30T21:10:32.661",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055662,1711833032740,-23097.88795294,0.0003988,2,"2024-03-30T21:10:32.740",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055663,1711833032792,-1929.50154,0.0003988,2,"2024-03-30T21:10:32.792",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055725,1711833037998,-3913.50444931,0.0003988,2,"2024-03-30T21:10:37.998",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055729,1711833038056,-20062.01168997,0.0003988,2,"2024-03-30T21:10:38.056",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055730,1711833038114,-2919.22827669,0.0003988,2,"2024-03-30T21:10:38.114",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055775,1711833040060,-369.86946825,0.0003988,2,"2024-03-30T21:10:40.060",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055778,1711833043158,-670.8310699,0.0003988,2,"2024-03-30T21:10:43.158",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055786,1711833046011,-298.66236919,0.0003988,2,"2024-03-30T21:10:46.011",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055787,1711833046068,-399.63397372,0.0003988,2,"2024-03-30T21:10:46.068",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055791,1711833549880,1914.65882905,0.00030101,2,"2024-03-30T21:19:09.880",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055792,1711833645160,433.25264851,0.00030101,4,"2024-03-30T21:20:45.160",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055793,1711833672007,571.31680012,0.00030101,4,"2024-03-30T21:21:12.007",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055848,1711834238261,-250.0,0.00033,3,"2024-03-30T21:30:38.261",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055849,1711834238271,-300.0,0.00035,3,"2024-03-30T21:30:38.271",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055850,1711834238280,-597.1,0.00036782,2,"2024-03-30T21:30:38.280",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055851,1711834238290,-150.0,0.00038428,2,"2024-03-30T21:30:38.290",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055852,1711834238299,-7994.62226681,0.00038612,4,"2024-03-30T21:30:38.299",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055853,1711834238308,-4808.94,0.00038613,2,"2024-03-30T21:30:38.308",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055854,1711834238320,-169.51,0.00038617,2,"2024-03-30T21:30:38.320",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055855,1711834238330,-8449.026645,0.00038626,2,"2024-03-30T21:30:38.330",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055856,1711834238341,-15440.973355,0.00038626,2,"2024-03-30T21:30:38.341",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055857,1711834238350,-250.0,0.00038688,112,"2024-03-30T21:30:38.350",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055858,1711834238360,-386.24,0.00038708,2,"2024-03-30T21:30:38.360",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055859,1711834238370,-166.9,0.00038709,15,"2024-03-30T21:30:38.370",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055860,1711834238379,-1000.0,0.00038751,2,"2024-03-30T21:30:38.379",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055861,1711834238388,-156.16,0.00039042,2,"2024-03-30T21:30:38.388",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055862,1711834238398,-597.1,0.00039046,2,"2024-03-30T21:30:38.398",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055863,1711834238408,-467.82,0.00039107,2,"2024-03-30T21:30:38.408",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055864,1711834238418,-514.443365,0.0003926,2,"2024-03-30T21:30:38.418",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055865,1711834238434,-411.186635,0.0003926,2,"2024-03-30T21:30:38.434",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055866,1711834238443,-925.63,0.0003926,2,"2024-03-30T21:30:38.443",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055867,1711834238452,-921.6,0.0003926,2,"2024-03-30T21:30:38.452",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055868,1711834238462,-300.0,0.00039399,2,"2024-03-30T21:30:38.462",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055869,1711834238470,-1569.74291324,0.000395,2,"2024-03-30T21:30:38.470",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055871,1711834238479,-13670.07014928,0.0003968,2,"2024-03-30T21:30:38.479",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055873,1711834238489,-506.0,0.00039699,7,"2024-03-30T21:30:38.489",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055875,1711834238498,-518.0,0.00039726,7,"2024-03-30T21:30:38.498",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055877,1711834238507,-14431.05436348,0.0003978,2,"2024-03-30T21:30:38.507",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055879,1711834238518,-5568.94563652,0.0003978,2,"2024-03-30T21:30:38.518",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055881,1711834238528,-500.0,0.0003978,2,"2024-03-30T21:30:38.528",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055883,1711834238537,-34119.76155076,0.0003978,2,"2024-03-30T21:30:38.537",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055916,1711834240369,-166.9,0.00038637,15,"2024-03-30T21:30:40.369",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055918,1711834240379,-275.78154187,0.0003978,2,"2024-03-30T21:30:40.379",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055924,1711834240426,-3621.49548154,0.0003978,2,"2024-03-30T21:30:40.426",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055927,1711834240438,-701.045,0.0003978,2,"2024-03-30T21:30:40.438",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056199,1711834243207,-33906.14500708,0.0003978,2,"2024-03-30T21:30:43.207",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056222,1711834243422,-741.89886887,0.0003978,2,"2024-03-30T21:30:43.422",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056381,1711835433344,-322.91174239,0.00035707,4,"2024-03-30T21:50:33.344",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056382,1711835433619,-314.61048587,0.00035707,4,"2024-03-30T21:50:33.619",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056400,1711835438281,-443.25330064,0.00035706,4,"2024-03-30T21:50:38.281",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056410,1711835440443,-294.86950079,0.00035706,4,"2024-03-30T21:50:40.443",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056411,1711835440453,-2490.8198334,0.00035706,4,"2024-03-30T21:50:40.453",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056412,1711835440465,-1366.03207403,0.00035706,4,"2024-03-30T21:50:40.465",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056413,1711835440478,-1744.34080941,0.00035706,4,"2024-03-30T21:50:40.478",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056414,1711835440669,-1057.30636439,0.00035706,4,"2024-03-30T21:50:40.669",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056422,1711835443774,-621.7729378,0.00035706,4,"2024-03-30T21:50:43.774",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056423,1711835443786,-136.50023201,0.00035706,4,"2024-03-30T21:50:43.786",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056424,1711835443795,-298.47626062,0.00035707,4,"2024-03-30T21:50:43.795",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056425,1711835443832,-1939.51069482,0.00035707,4,"2024-03-30T21:50:43.832",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056426,1711835443842,-155.0,0.00035707,4,"2024-03-30T21:50:43.842",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056427,1711835443852,-529.930881,0.00035708,4,"2024-03-30T21:50:43.852",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056447,1711835880007,20000.0,0.00041981,30,"2024-03-30T21:58:00.007",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056448,1711836089753,20000.0,0.00041983,30,"2024-03-30T22:01:29.753",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056479,1711836631564,-651.56085048,0.00034821,4,"2024-03-30T22:10:31.564",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056480,1711836631574,-150.0,0.00034822,3,"2024-03-30T22:10:31.574",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056481,1711836631583,-533.77514384,0.00034825,4,"2024-03-30T22:10:31.583",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056482,1711836631593,-716.53,0.00034826,2,"2024-03-30T22:10:31.593",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056483,1711836631602,-12144.39220956,0.00035707,4,"2024-03-30T22:10:31.602",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056484,1711836631612,-5340.38512934,0.00035708,4,"2024-03-30T22:10:31.612",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056485,1711836631621,-1040.14073,0.00035708,2,"2024-03-30T22:10:31.621",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056486,1711836631630,-742.66847839,0.00036564,4,"2024-03-30T22:10:31.630",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056487,1711836631639,-200.0,0.00036629,2,"2024-03-30T22:10:31.639",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056488,1711836631648,-250.0,0.00036655,112,"2024-03-30T22:10:31.648",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056489,1711836631657,-1000.0,0.00036658,2,"2024-03-30T22:10:31.657",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056490,1711836631666,-500.0,0.00036658,2,"2024-03-30T22:10:31.666",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056491,1711836631676,-4140.97,0.00036663,2,"2024-03-30T22:10:31.676",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056492,1711836631685,-8013.7,0.00036667,2,"2024-03-30T22:10:31.685",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056493,1711836631694,-382.4,0.00036724,2,"2024-03-30T22:10:31.694",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056494,1711836631703,-897.48,0.00036744,2,"2024-03-30T22:10:31.703",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056495,1711836631712,-216.91,0.00036777,10,"2024-03-30T22:10:31.712",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056496,1711836631721,-169.44,0.00036788,2,"2024-03-30T22:10:31.721",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056497,1711836631730,-207.88455727,0.000368,2,"2024-03-30T22:10:31.730",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056498,1711836631740,-714.0,0.00036922,2,"2024-03-30T22:10:31.740",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056499,1711836631748,-161.06,0.00036949,2,"2024-03-30T22:10:31.748",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056500,1711836631758,-161.06,0.00036995,2,"2024-03-30T22:10:31.758",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056501,1711836631767,-686.26,0.0003703,2,"2024-03-30T22:10:31.767",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056502,1711836631776,-12838.46715303,0.00037038,2,"2024-03-30T22:10:31.776",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056503,1711836631785,-161.06,0.00037041,2,"2024-03-30T22:10:31.785",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056504,1711836631794,-151.37,0.00037041,2,"2024-03-30T22:10:31.794",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056505,1711836631805,-161.06,0.00037087,2,"2024-03-30T22:10:31.805",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056506,1711836631814,-716.53,0.0003709,2,"2024-03-30T22:10:31.814",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056507,1711836631823,-161.06,0.00037134,2,"2024-03-30T22:10:31.823",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056508,1711836631832,-151.37,0.00037179,2,"2024-03-30T22:10:31.832",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056509,1711836631842,-151.37,0.00037317,2,"2024-03-30T22:10:31.842",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056510,1711836631851,-151.37,0.00037455,2,"2024-03-30T22:10:31.851",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056511,1711836631861,-5017.00236946,0.0003748,4,"2024-03-30T22:10:31.861",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056512,1711836631871,-8503.18890389,0.00037483,4,"2024-03-30T22:10:31.871",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056513,1711836631880,-449.91962443,0.00037485,4,"2024-03-30T22:10:31.880",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056515,1711836631889,-151.37,0.00037593,2,"2024-03-30T22:10:31.889",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056517,1711836631898,-415.51,0.00037616,2,"2024-03-30T22:10:31.898",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056518,1711836631907,-322.62,0.00037616,2,"2024-03-30T22:10:31.907",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056519,1711836631916,-150.0,0.00037616,2,"2024-03-30T22:10:31.916",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056520,1711836631925,-302.16,0.00037616,2,"2024-03-30T22:10:31.925",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056521,1711836631934,-240.39,0.00037616,2,"2024-03-30T22:10:31.934",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056522,1711836631943,-694.88,0.00037616,2,"2024-03-30T22:10:31.943",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056523,1711836631952,-150.0,0.00037616,2,"2024-03-30T22:10:31.952",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056524,1711836631961,-150.0,0.00037616,2,"2024-03-30T22:10:31.961",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056525,1711836631971,-151.37,0.00037731,2,"2024-03-30T22:10:31.971",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056526,1711836631980,-151.37,0.00037868,2,"2024-03-30T22:10:31.980",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056527,1711836631989,-151.37,0.00038006,2,"2024-03-30T22:10:31.989",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056528,1711836631998,-151.42,0.00038027,15,"2024-03-30T22:10:31.998",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056529,1711836632007,-151.37,0.00038144,2,"2024-03-30T22:10:32.007",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056530,1711836632017,-170.61,0.00038192,2,"2024-03-30T22:10:32.017",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056531,1711836632032,-151.37,0.00038282,2,"2024-03-30T22:10:32.032",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056532,1711836632041,-210.0,0.00038304,5,"2024-03-30T22:10:32.041",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056533,1711836632051,-151.37,0.0003842,2,"2024-03-30T22:10:32.051",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056534,1711836632059,-300.0,0.00038438,2,"2024-03-30T22:10:32.059",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056535,1711836632070,-10641.39558003,0.00038458,2,"2024-03-30T22:10:32.070",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056536,1711836632079,-17445.09465453,0.00038458,2,"2024-03-30T22:10:32.079",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056537,1711836632088,-3956.8961,0.00038466,10,"2024-03-30T22:10:32.088",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056538,1711836632097,-406.85,0.0003848,3,"2024-03-30T22:10:32.097",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056539,1711836632108,-203.43,0.0003848,3,"2024-03-30T22:10:32.108",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056540,1711836632117,-610.31,0.0003848,3,"2024-03-30T22:10:32.117",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056541,1711836632126,-163.86,0.0003848,2,"2024-03-30T22:10:32.126",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056542,1711836632134,-157.033106,0.00038485,2,"2024-03-30T22:10:32.134",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056543,1711836632145,-157.033106,0.00038486,3,"2024-03-30T22:10:32.145",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056544,1711836632154,-157.033106,0.00038487,2,"2024-03-30T22:10:32.154",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056545,1711836632164,-157.033106,0.00038488,3,"2024-03-30T22:10:32.164",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056546,1711836632173,-359.17142163,0.00038488,4,"2024-03-30T22:10:32.173",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056547,1711836632182,-1733.10606588,0.00038488,4,"2024-03-30T22:10:32.182",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056548,1711836632191,-1310.73729941,0.00038488,4,"2024-03-30T22:10:32.191",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056549,1711836632200,-172.21342878,0.00038488,4,"2024-03-30T22:10:32.200",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056550,1711836632209,-1326.78836463,0.00038488,4,"2024-03-30T22:10:32.209",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056551,1711836632218,-2059.11624542,0.00038488,4,"2024-03-30T22:10:32.218",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056552,1711836632227,-898.54083325,0.00038489,4,"2024-03-30T22:10:32.227",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056553,1711836632236,-500.0,0.00038489,15,"2024-03-30T22:10:32.236",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056554,1711836632246,-199105.01511143,0.0003849,5,"2024-03-30T22:10:32.246",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056555,1711836632255,-151.37,0.00038558,2,"2024-03-30T22:10:32.255",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056556,1711836632264,-151.37,0.00038696,2,"2024-03-30T22:10:32.264",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056557,1711836632273,-170.07,0.00038796,2,"2024-03-30T22:10:32.273",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056558,1711836632283,-151.37,0.00038834,2,"2024-03-30T22:10:32.283",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056559,1711836632292,-436.12,0.00038948,2,"2024-03-30T22:10:32.292",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056560,1711836632302,-151.37,0.00038971,2,"2024-03-30T22:10:32.302",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056561,1711836632311,-10641.39557996,0.00039136,2,"2024-03-30T22:10:32.311",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056562,1711836632320,-1928.87685798,0.00039136,2,"2024-03-30T22:10:32.320",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056563,1711836632332,-14407.78392692,0.00039136,2,"2024-03-30T22:10:32.332",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056564,1711836632347,-1108.43386962,0.00039136,2,"2024-03-30T22:10:32.347",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056565,1711836632356,-485.72047137,0.00039354,2,"2024-03-30T22:10:32.356",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056573,1711836637474,-2380.00190032,0.00036627,2,"2024-03-30T22:10:37.474",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056574,1711836637530,-2481.26689502,0.00036627,2,"2024-03-30T22:10:37.530",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056575,1711836637839,-2617.82919627,0.00036627,2,"2024-03-30T22:10:37.839",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056582,1711836639583,-289.73104065,0.00036627,2,"2024-03-30T22:10:39.583",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056583,1711836639598,-526.40000001,0.00036627,2,"2024-03-30T22:10:39.598",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056584,1711836639612,-1046.605,0.00036627,2,"2024-03-30T22:10:39.612",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056616,1711836640474,-493.77544059,0.00036627,2,"2024-03-30T22:10:40.474",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056619,1711836640492,-1799.96697526,0.00036627,2,"2024-03-30T22:10:40.492",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056739,1711836642830,-2675.14467028,0.00036627,2,"2024-03-30T22:10:42.830",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056742,1711836645654,-755.26608651,0.00036627,2,"2024-03-30T22:10:45.654",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056743,1711836645710,-300.0,0.00036627,2,"2024-03-30T22:10:45.710",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056747,1711837369483,1048.65487596,0.00041974,30,"2024-03-30T22:22:49.483",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056748,1711837517625,2022.0,0.00041974,30,"2024-03-30T22:25:17.625",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056892,1711837839920,-250.0,0.00033,3,"2024-03-30T22:30:39.920",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056893,1711837839930,-277.68404001,0.00035933,2,"2024-03-30T22:30:39.930",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056900,1711837842787,-405.84595999,0.00035933,2,"2024-03-30T22:30:42.787",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056901,1711837842797,-332.05147299,0.000364,2,"2024-03-30T22:30:42.797",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056902,1711837842806,-179.05886858,0.00036627,2,"2024-03-30T22:30:42.806",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056903,1711837842816,-150.0,0.00037599,2,"2024-03-30T22:30:42.816",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056904,1711837842826,-169.44,0.00037873,2,"2024-03-30T22:30:42.826",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056905,1711837842836,-2349.60369844,0.00037885,2,"2024-03-30T22:30:42.836",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056906,1711837842896,-410.36630156,0.00037885,2,"2024-03-30T22:30:42.896",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056907,1711837842906,-413.85,0.00037925,2,"2024-03-30T22:30:42.906",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056908,1711837842915,-2971.12604974,0.00038,2,"2024-03-30T22:30:42.915",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056909,1711837842925,-151.42,0.00038027,15,"2024-03-30T22:30:42.925",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056910,1711837842934,-683.53,0.00038196,2,"2024-03-30T22:30:42.934",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056911,1711837842945,-9332.43739722,0.000384,2,"2024-03-30T22:30:42.945",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056912,1711837842955,-203.42,0.0003848,3,"2024-03-30T22:30:42.955",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056913,1711837842964,-610.3,0.0003848,3,"2024-03-30T22:30:42.964",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056914,1711837842975,-157.033107,0.00038482,2,"2024-03-30T22:30:42.975",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056915,1711837842986,-157.033107,0.00038483,3,"2024-03-30T22:30:42.986",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056916,1711837842995,-157.033107,0.00038484,3,"2024-03-30T22:30:42.995",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056917,1711837843005,-157.033107,0.00038485,2,"2024-03-30T22:30:43.005",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056918,1711837843014,-157.033107,0.00038486,2,"2024-03-30T22:30:43.014",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056919,1711837843024,-157.033107,0.00038487,3,"2024-03-30T22:30:43.024",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056920,1711837843035,-157.033107,0.00038488,2,"2024-03-30T22:30:43.035",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056921,1711837843045,-199105.01511143,0.0003849,5,"2024-03-30T22:30:43.045",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056922,1711837843055,-17515.57201283,0.000385,2,"2024-03-30T22:30:43.055",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056923,1711837843066,-1000.0,0.00038624,2,"2024-03-30T22:30:43.066",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056924,1711837843075,-169.36,0.00038709,2,"2024-03-30T22:30:43.075",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056925,1711837843085,-984.85,0.00038755,2,"2024-03-30T22:30:43.085",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056926,1711837843095,-891.87866881,0.000389,30,"2024-03-30T22:30:43.095",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056927,1711837843105,-171.35,0.00039074,2,"2024-03-30T22:30:43.105",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056928,1711837843115,-9332.4373972,0.00039084,2,"2024-03-30T22:30:43.115",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056929,1711837843125,-150.0,0.00039157,2,"2024-03-30T22:30:43.125",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056930,1711837843134,-17515.57201283,0.000392,2,"2024-03-30T22:30:43.134",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056931,1711837843143,-866.78395,0.00039354,2,"2024-03-30T22:30:43.143",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056932,1711837843152,-166.00269018,0.00039382,2,"2024-03-30T22:30:43.152",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056933,1711837843161,-519.0,0.00039699,7,"2024-03-30T22:30:43.161",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056934,1711837843171,-506.0,0.00039699,7,"2024-03-30T22:30:43.171",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056935,1711837843181,-562.11020518,0.000397,9,"2024-03-30T22:30:43.181",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056936,1711837843191,-9332.4373972,0.00039768,2,"2024-03-30T22:30:43.191",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056937,1711837843201,-163.45462527,0.00039778,4,"2024-03-30T22:30:43.201",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056938,1711837843210,-873.1975,0.00039779,4,"2024-03-30T22:30:43.210",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056939,1711837843220,-633.40878411,0.00039779,2,"2024-03-30T22:30:43.220",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056940,1711837843230,-153.05412605,0.0003978,5,"2024-03-30T22:30:43.230",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056941,1711837843239,-501.18641677,0.0003978,2,"2024-03-30T22:30:43.239",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056942,1711837843251,-3980.03219981,0.0003978,13,"2024-03-30T22:30:43.251",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056943,1711837843261,-212.0,0.0003978,2,"2024-03-30T22:30:43.261",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056944,1711837843270,-585.0,0.000398,3,"2024-03-30T22:30:43.270",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056945,1711837843280,-20062.01168997,0.000398,2,"2024-03-30T22:30:43.280",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056946,1711837843289,-473.0,0.000398,14,"2024-03-30T22:30:43.289",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056947,1711837843299,-289.0,0.000398,3,"2024-03-30T22:30:43.299",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056948,1711837843309,-5400.0,0.000398,14,"2024-03-30T22:30:43.309",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056949,1711837843320,-406.84,0.0003985,3,"2024-03-30T22:30:43.320",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056950,1711837843331,-165.35,0.0003987,2,"2024-03-30T22:30:43.331",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056951,1711837843340,-165.35,0.0003987,2,"2024-03-30T22:30:43.340",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056953,1711837843349,-165.35,0.0003987,2,"2024-03-30T22:30:43.349",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056955,1711837843359,-163.91789015,0.0003987,2,"2024-03-30T22:30:43.359",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056957,1711837843370,-3896.5170134,0.00039873,2,"2024-03-30T22:30:43.370",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056959,1711837843379,-443.33256548,0.00039877,2,"2024-03-30T22:30:43.379",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056961,1711837843392,-643.81349141,0.00039878,4,"2024-03-30T22:30:43.392",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056962,1711837843401,-361.02398684,0.00039878,4,"2024-03-30T22:30:43.401",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056964,1711837843410,-406.08005128,0.00039878,4,"2024-03-30T22:30:43.410",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056966,1711837843421,-2729.30649513,0.00039878,4,"2024-03-30T22:30:43.421",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056968,1711837843431,-155.0,0.00039878,4,"2024-03-30T22:30:43.431",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056969,1711837843440,-323.71729788,0.00039878,4,"2024-03-30T22:30:43.440",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056971,1711837843449,-188.00024433,0.00039878,4,"2024-03-30T22:30:43.449",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056973,1711837843458,-201.02811127,0.00039878,4,"2024-03-30T22:30:43.458",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056975,1711837843468,-155.0,0.00039878,4,"2024-03-30T22:30:43.468",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056977,1711837843477,-3494.82203482,0.00039878,4,"2024-03-30T22:30:43.477",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056978,1711837843486,-330.98988329,0.00039878,4,"2024-03-30T22:30:43.486",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056980,1711837843496,-211.22749614,0.00039878,4,"2024-03-30T22:30:43.496",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056982,1711837843505,-160.44483625,0.00039878,4,"2024-03-30T22:30:43.505",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056984,1711837843515,-264.79030113,0.00039878,4,"2024-03-30T22:30:43.515",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056986,1711837843525,-300.79443574,0.00039878,4,"2024-03-30T22:30:43.525",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056987,1711837843534,-1053.83898605,0.00039878,4,"2024-03-30T22:30:43.534",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056989,1711837843543,-1109.06265539,0.00039878,4,"2024-03-30T22:30:43.543",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056991,1711837843553,-301.59367167,0.00039878,4,"2024-03-30T22:30:43.553",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056993,1711837843562,-1238.94442072,0.00039878,4,"2024-03-30T22:30:43.562",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056994,1711837843571,-172.84849159,0.00039878,2,"2024-03-30T22:30:43.571",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056995,1711837843581,-155.0,0.00039878,4,"2024-03-30T22:30:43.581",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056996,1711837843591,-317.5982611,0.00039878,4,"2024-03-30T22:30:43.591",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056997,1711837843600,-741.89886887,0.00039879,30,"2024-03-30T22:30:43.600",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056998,1711837843610,-300.0,0.00039879,10,"2024-03-30T22:30:43.610",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056999,1711837843621,-302.71338657,0.00039879,10,"2024-03-30T22:30:43.621",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057000,1711837843631,-155.0,0.0003988,5,"2024-03-30T22:30:43.631",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057001,1711837843642,-478670.39420062,0.0003988,2,"2024-03-30T22:30:43.642",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057002,1711837843733,-492.7823838,0.0003988,2,"2024-03-30T22:30:43.733",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057252,1711839015340,-1815.0,0.00032999,4,"2024-03-30T22:50:15.340",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057257,1711839032704,-164.8626701,0.000329,2,"2024-03-30T22:50:32.704",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057258,1711839032716,-770.47256863,0.00032999,4,"2024-03-30T22:50:32.716",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057259,1711839032729,-21235.44033501,0.00032999,4,"2024-03-30T22:50:32.729",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057260,1711839032739,-250.0,0.00033,3,"2024-03-30T22:50:32.739",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057261,1711839032749,-300.0,0.00035,3,"2024-03-30T22:50:32.749",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057262,1711839032759,-638.89,0.00036258,2,"2024-03-30T22:50:32.759",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057263,1711839032768,-350.0,0.00037,3,"2024-03-30T22:50:32.768",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057264,1711839032777,-191.2,0.00037976,2,"2024-03-30T22:50:32.777",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057265,1711839032787,-598.21664352,0.0003829,8,"2024-03-30T22:50:32.787",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057266,1711839032799,-150.0,0.00038346,2,"2024-03-30T22:50:32.799",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057267,1711839032809,-171.34,0.0003838,2,"2024-03-30T22:50:32.809",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057268,1711839032818,-432.5575,0.0003839,2,"2024-03-30T22:50:32.818",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057269,1711839032827,-100000.0,0.0003839,2,"2024-03-30T22:50:32.827",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057270,1711839032836,-235325.22154353,0.0003839,2,"2024-03-30T22:50:32.836",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057271,1711839032881,-2250.0,0.0003839,2,"2024-03-30T22:50:32.881",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057273,1711839032969,-5486.52205647,0.0003839,2,"2024-03-30T22:50:32.969",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057275,1711839032979,-208.9502,0.0003839,2,"2024-03-30T22:50:32.979",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057276,1711839032989,-1000.0,0.0003839,2,"2024-03-30T22:50:32.989",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057277,1711839032999,-519.31373759,0.00038422,2,"2024-03-30T22:50:32.999",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057278,1711839033009,-6721.46664813,0.00038462,2,"2024-03-30T22:50:33.009",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057279,1711839033020,-14598.13248043,0.00038466,2,"2024-03-30T22:50:33.020",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057280,1711839033030,-157.033107,0.00038487,2,"2024-03-30T22:50:33.030",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057281,1711839033039,-157.033107,0.00038488,3,"2024-03-30T22:50:33.039",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057282,1711839033049,-37386.56061892,0.0003849,5,"2024-03-30T22:50:33.049",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057286,1711839038100,-1182.82898994,0.0003849,5,"2024-03-30T22:50:38.100",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057290,1711839040001,-2500.0,0.0003829,2,"2024-03-30T22:50:40.001",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057291,1711839040010,-5932.72637715,0.0003849,5,"2024-03-30T22:50:40.010",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057292,1711839042525,-1606.19927825,0.0003849,5,"2024-03-30T22:50:42.525",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057297,1711839075676,2528.80406101,0.00024749,2,"2024-03-30T22:51:15.676",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057298,1711839106347,155.0,0.00024749,2,"2024-03-30T22:51:46.347",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057299,1711839114659,2453.387808,0.00024749,2,"2024-03-30T22:51:54.659",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057304,1711839126355,199.64632884,0.00024749,2,"2024-03-30T22:52:06.355",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057305,1711839132078,2019.82560886,0.00024749,2,"2024-03-30T22:52:12.078",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057367,1711840232143,-250.0,0.00033,3,"2024-03-30T23:10:32.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057368,1711840232153,-289.96799798,0.00035,3,"2024-03-30T23:10:32.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057369,1711840232203,-10.03200202,0.00035,3,"2024-03-30T23:10:32.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057370,1711840232214,-627.1,0.00035736,2,"2024-03-30T23:10:32.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057371,1711840232224,-714.16080148,0.0003589,4,"2024-03-30T23:10:32.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057372,1711840232233,-36.6810911,0.00037,3,"2024-03-30T23:10:32.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057373,1711840232245,-313.3189089,0.00037,3,"2024-03-30T23:10:32.245",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057374,1711840232255,-191.2,0.00037567,2,"2024-03-30T23:10:32.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057375,1711840232264,-355.08,0.00037622,2,"2024-03-30T23:10:32.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057376,1711840232274,-1028.32180356,0.00037657,2,"2024-03-30T23:10:32.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057377,1711840232309,-809.95819644,0.00037657,2,"2024-03-30T23:10:32.309",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057378,1711840232319,-249.33972515,0.00037949,2,"2024-03-30T23:10:32.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057379,1711840232336,-408.9149956,0.00037949,2,"2024-03-30T23:10:32.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057380,1711840232374,-341.74527925,0.00037949,2,"2024-03-30T23:10:32.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057381,1711840232384,-924.23,0.00037973,2,"2024-03-30T23:10:32.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057382,1711840232393,-409.18,0.00037973,2,"2024-03-30T23:10:32.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057383,1711840232403,-627.1,0.00038,2,"2024-03-30T23:10:32.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057384,1711840232413,-157.59,0.00038027,15,"2024-03-30T23:10:32.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057385,1711840232422,-831.18,0.00038247,2,"2024-03-30T23:10:32.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057386,1711840232432,-347.34,0.00038247,2,"2024-03-30T23:10:32.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057387,1711840232442,-24309.403,0.0003829,2,"2024-03-30T23:10:32.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057389,1711840232458,-1000.0,0.0003839,2,"2024-03-30T23:10:32.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057391,1711840232468,-1000.0,0.0003839,2,"2024-03-30T23:10:32.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057393,1711840232477,-6049.31998338,0.00038454,2,"2024-03-30T23:10:32.477",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057395,1711840232487,-157.033107,0.00038483,5,"2024-03-30T23:10:32.487",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057397,1711840232500,-157.033107,0.00038484,6,"2024-03-30T23:10:32.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057399,1711840232509,-157.033107,0.00038485,7,"2024-03-30T23:10:32.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057400,1711840232519,-157.033107,0.00038486,5,"2024-03-30T23:10:32.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057401,1711840232528,-722.31995,0.00038487,2,"2024-03-30T23:10:32.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057402,1711840232538,-157.033107,0.00038487,6,"2024-03-30T23:10:32.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057403,1711840232547,-281.50439349,0.00038488,4,"2024-03-30T23:10:32.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057404,1711840232558,-157.033107,0.00038488,7,"2024-03-30T23:10:32.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057405,1711840232567,-559.18577829,0.00038489,4,"2024-03-30T23:10:32.567",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057406,1711840232577,-101765.08649337,0.0003849,5,"2024-03-30T23:10:32.577",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057407,1711840232593,-1109.80142368,0.0003849,5,"2024-03-30T23:10:32.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057408,1711840238190,-10.05960886,0.0003765,2,"2024-03-30T23:10:38.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057409,1711840238212,-810.64039114,0.0003765,2,"2024-03-30T23:10:38.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057410,1711840238224,-18452.95166652,0.0003849,5,"2024-03-30T23:10:38.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057411,1711840238246,-1956.49059965,0.0003849,5,"2024-03-30T23:10:38.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057412,1711840238349,-839.54893376,0.0003849,5,"2024-03-30T23:10:38.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057413,1711840238459,-730.58273581,0.0003849,5,"2024-03-30T23:10:38.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057430,1711840243118,-2478.9753092,0.000349,2,"2024-03-30T23:10:43.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057431,1711840243131,-1000.0,0.00038486,2,"2024-03-30T23:10:43.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057432,1711840243143,-1092.89471298,0.0003849,5,"2024-03-30T23:10:43.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057433,1711840243157,-701.93999999,0.0003849,5,"2024-03-30T23:10:43.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057455,1711840243549,-26347.40328141,0.0003849,5,"2024-03-30T23:10:43.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057456,1711840243561,-13548.29164154,0.00038554,2,"2024-03-30T23:10:43.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057457,1711840243572,-1192.78983625,0.00038765,2,"2024-03-30T23:10:43.572",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057458,1711840243584,-1120.48903722,0.00038812,2,"2024-03-30T23:10:43.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057459,1711840243596,-300.31888725,0.0003888,2,"2024-03-30T23:10:43.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057460,1711840243608,-523.43956308,0.0003889,9,"2024-03-30T23:10:43.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057461,1711840243619,-435.07986406,0.000389,2,"2024-03-30T23:10:43.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057462,1711840243631,-170.61,0.00038915,2,"2024-03-30T23:10:43.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057463,1711840243642,-152.61,0.00038939,2,"2024-03-30T23:10:43.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057464,1711840243654,-153.84,0.00038939,2,"2024-03-30T23:10:43.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057465,1711840243665,-168.11,0.00038939,2,"2024-03-30T23:10:43.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057466,1711840243676,-308.58,0.00038939,2,"2024-03-30T23:10:43.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057467,1711840243687,-154.38,0.00038939,2,"2024-03-30T23:10:43.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057468,1711840243698,-430.44,0.00038939,2,"2024-03-30T23:10:43.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057469,1711840243710,-171.35,0.0003896,2,"2024-03-30T23:10:43.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057470,1711840243722,-147004.03823964,0.0003897,2,"2024-03-30T23:10:43.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057472,1711840243733,-8797.644759,0.00039,3,"2024-03-30T23:10:43.733",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057474,1711840243743,-1500.0,0.00039,120,"2024-03-30T23:10:43.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057475,1711840243753,-400.0,0.00039,3,"2024-03-30T23:10:43.753",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057476,1711840243762,-6049.3199833,0.00039071,2,"2024-03-30T23:10:43.762",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057477,1711840243771,-13548.29164145,0.0003916,2,"2024-03-30T23:10:43.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057478,1711840243781,-170.07,0.00039202,2,"2024-03-30T23:10:43.781",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057479,1711840243790,-523.43956308,0.0003932,9,"2024-03-30T23:10:43.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057480,1711840243799,-435.07986405,0.00039424,2,"2024-03-30T23:10:43.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057481,1711840243808,-165.4785341,0.00039481,2,"2024-03-30T23:10:43.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057482,1711840243817,-6049.3199833,0.00039688,2,"2024-03-30T23:10:43.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057483,1711840243826,-507.0,0.00039699,7,"2024-03-30T23:10:43.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057484,1711840243836,-519.0,0.00039699,7,"2024-03-30T23:10:43.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057485,1711840243845,-2446.509189,0.000397,2,"2024-03-30T23:10:43.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057486,1711840244187,-2083.0,0.00039726,4,"2024-03-30T23:10:44.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057487,1711840244200,-1980.0,0.00039726,4,"2024-03-30T23:10:44.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057488,1711840244210,-152.0,0.0003975,3,"2024-03-30T23:10:44.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057489,1711840244219,-523.43956308,0.0003975,9,"2024-03-30T23:10:44.219",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057490,1711840244228,-13548.29164145,0.00039766,2,"2024-03-30T23:10:44.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057491,1711840244237,-3648.36284989,0.0003978,13,"2024-03-30T23:10:44.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057492,1711840244246,-484.69282176,0.0003978,2,"2024-03-30T23:10:44.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057493,1711840244256,-526.0,0.000398,3,"2024-03-30T23:10:44.256",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057494,1711840244265,-150.0,0.000398,14,"2024-03-30T23:10:44.265",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057495,1711840244274,-163.91789015,0.0003987,2,"2024-03-30T23:10:44.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057496,1711840244284,-602.5449905,0.00039873,2,"2024-03-30T23:10:44.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057497,1711840244294,-5776.9860467,0.00039873,2,"2024-03-30T23:10:44.294",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057498,1711840244303,-157.033107,0.00039875,6,"2024-03-30T23:10:44.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057499,1711840244312,-157.033107,0.00039876,7,"2024-03-30T23:10:44.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057500,1711840244322,-157.033107,0.00039877,6,"2024-03-30T23:10:44.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057501,1711840244331,-656.53941159,0.00039877,2,"2024-03-30T23:10:44.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057502,1711840244341,-157.033107,0.00039878,7,"2024-03-30T23:10:44.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057503,1711840244349,-411.14683666,0.00039878,4,"2024-03-30T23:10:44.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057504,1711840244359,-497.12310171,0.00039878,4,"2024-03-30T23:10:44.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057505,1711840244368,-780.64011929,0.00039878,2,"2024-03-30T23:10:44.368",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057506,1711840244377,-620.19957656,0.00039879,2,"2024-03-30T23:10:44.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057507,1711840244386,-202.69081092,0.00039879,2,"2024-03-30T23:10:44.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057508,1711840244395,-300.0,0.00039879,10,"2024-03-30T23:10:44.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057509,1711840244404,-339485.83334423,0.0003988,2,"2024-03-30T23:10:44.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057510,1711840244413,-1903.31381444,0.0003988,4,"2024-03-30T23:10:44.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057511,1711840244423,-7000.0,0.000399,14,"2024-03-30T23:10:44.423",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057512,1711840244431,-435.07986405,0.00039948,2,"2024-03-30T23:10:44.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057513,1711840244441,-2126.4728185,0.00039973,2,"2024-03-30T23:10:44.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057514,1711840244450,-300.0,0.00039989,10,"2024-03-30T23:10:44.450",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057515,1711840244459,-102543.61874035,0.0003999,2,"2024-03-30T23:10:44.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057516,1711840244468,-1000.0,0.0004,2,"2024-03-30T23:10:44.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057517,1711840244477,-310.63,0.0004,4,"2024-03-30T23:10:44.477",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057518,1711840244486,-2500.0,0.0004,12,"2024-03-30T23:10:44.486",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057519,1711840244495,-762.12224171,0.0004,2,"2024-03-30T23:10:44.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057520,1711840244504,-14290.0,0.0004,2,"2024-03-30T23:10:44.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057521,1711840244514,-1158.6,0.0004,12,"2024-03-30T23:10:44.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057522,1711840244523,-2224.07172702,0.0004,4,"2024-03-30T23:10:44.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057523,1711840244532,-153.05412597,0.00040082,7,"2024-03-30T23:10:44.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057524,1711840244541,-523.43956308,0.0004018,9,"2024-03-30T23:10:44.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057525,1711840244550,-303.08119858,0.00040181,10,"2024-03-30T23:10:44.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057526,1711840244559,-152.0,0.00040182,5,"2024-03-30T23:10:44.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057527,1711840244568,-150.757,0.00040182,2,"2024-03-30T23:10:44.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057528,1711840244578,-150.0,0.00040182,2,"2024-03-30T23:10:44.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057529,1711840244587,-150.0,0.00040182,2,"2024-03-30T23:10:44.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057530,1711840244596,-150.4,0.00040182,2,"2024-03-30T23:10:44.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057531,1711840244605,-150.0,0.00040182,2,"2024-03-30T23:10:44.605",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057532,1711840244614,-2418.0,0.00040182,2,"2024-03-30T23:10:44.614",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057533,1711840244623,-1380.0,0.00040182,2,"2024-03-30T23:10:44.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057534,1711840244632,-962.0,0.00040182,2,"2024-03-30T23:10:44.632",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057535,1711840244641,-457.0,0.00040182,2,"2024-03-30T23:10:44.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057536,1711840244650,-1252.0,0.00040182,2,"2024-03-30T23:10:44.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057537,1711840244659,-537.0,0.00040182,2,"2024-03-30T23:10:44.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057538,1711840244668,-1225.0,0.00040182,2,"2024-03-30T23:10:44.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057539,1711840244677,-2958.0,0.00040182,2,"2024-03-30T23:10:44.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057540,1711840244687,-1137.0,0.00040182,2,"2024-03-30T23:10:44.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057541,1711840244696,-396.0,0.00040182,2,"2024-03-30T23:10:44.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057542,1711840244706,-1461.0,0.00040182,2,"2024-03-30T23:10:44.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057543,1711840244716,-2422.0,0.00040182,2,"2024-03-30T23:10:44.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057544,1711840244725,-1625.0,0.00040182,2,"2024-03-30T23:10:44.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057545,1711840244734,-150.0,0.00040182,2,"2024-03-30T23:10:44.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057546,1711840244743,-213.0,0.00040182,2,"2024-03-30T23:10:44.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057547,1711840244752,-4769.0,0.00040182,2,"2024-03-30T23:10:44.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057548,1711840244761,-42943.0,0.00040182,2,"2024-03-30T23:10:44.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057549,1711840244770,-2448.0,0.00040182,2,"2024-03-30T23:10:44.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057550,1711840244780,-5677.0,0.00040182,2,"2024-03-30T23:10:44.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057551,1711840244789,-1176.0,0.00040182,2,"2024-03-30T23:10:44.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057552,1711840244798,-1046.0,0.00040182,2,"2024-03-30T23:10:44.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057553,1711840244807,-627.1,0.00040264,2,"2024-03-30T23:10:44.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057554,1711840244816,-6049.3199833,0.00040306,2,"2024-03-30T23:10:44.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057555,1711840244825,-150.0,0.00040356,2,"2024-03-30T23:10:44.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057556,1711840244834,-150.0,0.00040356,2,"2024-03-30T23:10:44.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057557,1711840244843,-150.0,0.00040356,2,"2024-03-30T23:10:44.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057558,1711840244853,-13548.29164145,0.00040372,2,"2024-03-30T23:10:44.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057559,1711840244862,-1838.28,0.00040397,2,"2024-03-30T23:10:44.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057560,1711840244871,-3648.36284981,0.00040463,14,"2024-03-30T23:10:44.871",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057561,1711840244880,-435.07986405,0.00040471,2,"2024-03-30T23:10:44.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057562,1711840244889,-150.0,0.00040509,2,"2024-03-30T23:10:44.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057563,1711840244898,-5107.93796491,0.0004052,2,"2024-03-30T23:10:44.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057564,1711840244907,-155.57,0.00040592,2,"2024-03-30T23:10:44.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057565,1711840244916,-150.0,0.00040592,2,"2024-03-30T23:10:44.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057566,1711840244926,-150.0,0.00040592,2,"2024-03-30T23:10:44.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057567,1711840244934,-150.0,0.00040592,2,"2024-03-30T23:10:44.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057568,1711840244943,-150.0,0.00040592,2,"2024-03-30T23:10:44.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057569,1711840244952,-523.43956308,0.0004061,9,"2024-03-30T23:10:44.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057570,1711840244962,-194.271374,0.00040639,2,"2024-03-30T23:10:44.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057571,1711840244971,-171.240319,0.00040639,2,"2024-03-30T23:10:44.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057572,1711840244980,-466.251296,0.00040639,2,"2024-03-30T23:10:44.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057573,1711840244989,-499.452207,0.00040639,2,"2024-03-30T23:10:44.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057574,1711840244998,-228.585643,0.00040639,2,"2024-03-30T23:10:44.998",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057575,1711840245007,-375.747202,0.00040639,2,"2024-03-30T23:10:45.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057576,1711840245016,-159.217584,0.00040639,2,"2024-03-30T23:10:45.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057577,1711840245026,-1502.988811,0.00040639,2,"2024-03-30T23:10:45.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057578,1711840245035,-165.76783,0.00040639,2,"2024-03-30T23:10:45.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057579,1711840245048,-507.0,0.00040658,7,"2024-03-30T23:10:45.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057580,1711840245057,-519.0,0.00040658,7,"2024-03-30T23:10:45.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057581,1711840245066,-14000.0,0.000407,14,"2024-03-30T23:10:45.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057582,1711840245076,-170.55,0.00040758,2,"2024-03-30T23:10:45.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057583,1711840245086,-270.63,0.000408,16,"2024-03-30T23:10:45.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057584,1711840245096,-21100.0,0.000408,14,"2024-03-30T23:10:45.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057585,1711840245106,-161.35,0.00040822,2,"2024-03-30T23:10:45.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057586,1711840245115,-28100.0,0.000409,14,"2024-03-30T23:10:45.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057587,1711840245126,-161.66310888,0.00040918,2,"2024-03-30T23:10:45.126",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057588,1711840245136,-9368.59077867,0.00040918,2,"2024-03-30T23:10:45.136",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057589,1711840245145,-14347.78916857,0.00040923,2,"2024-03-30T23:10:45.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057590,1711840245154,-6049.3199833,0.00040923,2,"2024-03-30T23:10:45.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057591,1711840245163,-161.66310888,0.00040925,2,"2024-03-30T23:10:45.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057592,1711840245172,-161.66310888,0.00040927,2,"2024-03-30T23:10:45.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057593,1711840245182,-459.03223724,0.00040928,2,"2024-03-30T23:10:45.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057594,1711840245191,-459.03223724,0.00040938,2,"2024-03-30T23:10:45.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057595,1711840245201,-161.66310888,0.00040939,2,"2024-03-30T23:10:45.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057596,1711840245211,-161.66310888,0.00040941,2,"2024-03-30T23:10:45.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057597,1711840245221,-9368.59077867,0.00040942,2,"2024-03-30T23:10:45.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057598,1711840245231,-14347.78916857,0.00040951,2,"2024-03-30T23:10:45.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057599,1711840245240,-14347.78916857,0.00040955,2,"2024-03-30T23:10:45.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057600,1711840245250,-459.03223724,0.0004096,2,"2024-03-30T23:10:45.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057601,1711840245259,-459.03223724,0.00040963,2,"2024-03-30T23:10:45.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057602,1711840245269,-459.03223724,0.00040964,2,"2024-03-30T23:10:45.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057603,1711840245281,-14347.78916857,0.00040965,2,"2024-03-30T23:10:45.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057604,1711840245290,-9368.59077867,0.00040965,2,"2024-03-30T23:10:45.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057605,1711840245300,-14347.78916857,0.00040975,2,"2024-03-30T23:10:45.300",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057606,1711840245310,-9368.59077867,0.00040975,2,"2024-03-30T23:10:45.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057607,1711840245319,-459.03223724,0.00040976,2,"2024-03-30T23:10:45.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057608,1711840245329,-459.03223724,0.00040978,2,"2024-03-30T23:10:45.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057609,1711840245338,-13548.29164145,0.00040978,2,"2024-03-30T23:10:45.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057610,1711840245348,-14347.78916857,0.00040985,2,"2024-03-30T23:10:45.348",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057611,1711840245358,-161.66310888,0.00040986,2,"2024-03-30T23:10:45.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057612,1711840245367,-14347.78916857,0.00040987,2,"2024-03-30T23:10:45.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057613,1711840245378,-9368.59077867,0.00040988,2,"2024-03-30T23:10:45.378",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057614,1711840245387,-435.07986405,0.00040995,2,"2024-03-30T23:10:45.387",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057615,1711840245397,-7500.0,0.00040995,2,"2024-03-30T23:10:45.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057616,1711840245407,-9368.59077867,0.00040996,2,"2024-03-30T23:10:45.407",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057617,1711840245417,-9368.59077867,0.00040998,2,"2024-03-30T23:10:45.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057618,1711840245426,-161.66310888,0.00040999,2,"2024-03-30T23:10:45.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057619,1711840245435,-559.31045954,0.00041,4,"2024-03-30T23:10:45.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057620,1711840245446,-3368.5161918,0.00041,2,"2024-03-30T23:10:45.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057621,1711840245455,-600.0,0.00041,42,"2024-03-30T23:10:45.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057622,1711840245464,-1000.0,0.00041,2,"2024-03-30T23:10:45.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057623,1711840245473,-1007.0,0.00041,2,"2024-03-30T23:10:45.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057624,1711840245482,-1086.91,0.00041,2,"2024-03-30T23:10:45.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057625,1711840245491,-1203.93417726,0.00041,30,"2024-03-30T23:10:45.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057626,1711840245500,-1179.82,0.00041,13,"2024-03-30T23:10:45.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057627,1711840245509,-150.71,0.00041,2,"2024-03-30T23:10:45.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057628,1711840245519,-150.71,0.00041,2,"2024-03-30T23:10:45.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057629,1711840245527,-150.71,0.00041,2,"2024-03-30T23:10:45.527",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057630,1711840245536,-150.71,0.00041,2,"2024-03-30T23:10:45.536",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057631,1711840245545,-150.71,0.00041,2,"2024-03-30T23:10:45.545",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057632,1711840245556,-150.71,0.00041,2,"2024-03-30T23:10:45.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057633,1711840245566,-150.71,0.00041,2,"2024-03-30T23:10:45.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057634,1711840245576,-150.71,0.00041,2,"2024-03-30T23:10:45.576",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057635,1711840245585,-150.71,0.00041,2,"2024-03-30T23:10:45.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057636,1711840245594,-450.0,0.00041,3,"2024-03-30T23:10:45.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057637,1711840245603,-150.71,0.00041,2,"2024-03-30T23:10:45.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057638,1711840245613,-150.71,0.00041,2,"2024-03-30T23:10:45.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057639,1711840245621,-150.71,0.00041,2,"2024-03-30T23:10:45.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057640,1711840245630,-150.71,0.00041,2,"2024-03-30T23:10:45.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057641,1711840245639,-150.71,0.00041,2,"2024-03-30T23:10:45.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057642,1711840245648,-150.71,0.00041,2,"2024-03-30T23:10:45.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057643,1711840245658,-150.71,0.00041,2,"2024-03-30T23:10:45.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057644,1711840245667,-150.71,0.00041,2,"2024-03-30T23:10:45.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057645,1711840245676,-150.71,0.00041,2,"2024-03-30T23:10:45.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057646,1711840245686,-150.71,0.00041,2,"2024-03-30T23:10:45.686",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057647,1711840245695,-150.71,0.00041,2,"2024-03-30T23:10:45.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057648,1711840245705,-523.43956308,0.0004104,10,"2024-03-30T23:10:45.705",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057649,1711840245715,-150.71,0.0004107,2,"2024-03-30T23:10:45.715",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057650,1711840245725,-25658.19492388,0.0004108,5,"2024-03-30T23:10:45.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057651,1711840245734,-150.71,0.00041085,2,"2024-03-30T23:10:45.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057652,1711840245743,-150.71,0.00041085,2,"2024-03-30T23:10:45.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057653,1711840245752,-150.71,0.00041085,2,"2024-03-30T23:10:45.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057654,1711840245761,-150.71,0.00041085,2,"2024-03-30T23:10:45.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057655,1711840245770,-656.53941159,0.00041092,2,"2024-03-30T23:10:45.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057656,1711840245779,-319.6374962,0.00041095,2,"2024-03-30T23:10:45.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057657,1711840245789,-500.0,0.00041095,2,"2024-03-30T23:10:45.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057658,1711840245799,-588.41531325,0.00041095,4,"2024-03-30T23:10:45.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057659,1711840245808,-500.0,0.00041095,2,"2024-03-30T23:10:45.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057660,1711840245817,-500.0,0.00041095,4,"2024-03-30T23:10:45.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057661,1711840245826,-300.0,0.00041095,2,"2024-03-30T23:10:45.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057662,1711840245836,-500.0,0.00041095,4,"2024-03-30T23:10:45.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057663,1711840245845,-500.0,0.00041095,4,"2024-03-30T23:10:45.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057664,1711840245854,-500.0,0.00041095,4,"2024-03-30T23:10:45.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057665,1711840245864,-500.0,0.00041095,4,"2024-03-30T23:10:45.864",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057666,1711840245876,-500.0,0.00041095,4,"2024-03-30T23:10:45.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057667,1711840245885,-500.0,0.00041095,4,"2024-03-30T23:10:45.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057669,1711840245894,-517.1483644,0.00041095,4,"2024-03-30T23:10:45.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057670,1711840245904,-500.0,0.00041095,4,"2024-03-30T23:10:45.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057671,1711840245913,-500.0,0.00041095,4,"2024-03-30T23:10:45.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057672,1711840245922,-500.0,0.00041095,4,"2024-03-30T23:10:45.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057673,1711840245931,-539.28094833,0.00041095,4,"2024-03-30T23:10:45.931",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057674,1711840245940,-500.0,0.00041095,4,"2024-03-30T23:10:45.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057675,1711840245949,-500.0,0.00041095,4,"2024-03-30T23:10:45.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057676,1711840245958,-1000.0,0.00041095,2,"2024-03-30T23:10:45.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057677,1711840245967,-500.0,0.00041095,4,"2024-03-30T23:10:45.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057678,1711840245976,-500.0,0.00041095,4,"2024-03-30T23:10:45.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057679,1711840245985,-558.47119151,0.00041095,4,"2024-03-30T23:10:45.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057680,1711840245995,-500.0,0.00041095,4,"2024-03-30T23:10:45.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057681,1711840246004,-1542.66,0.00041095,2,"2024-03-30T23:10:46.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057682,1711840246013,-500.0,0.00041095,4,"2024-03-30T23:10:46.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057683,1711840246022,-500.0,0.00041095,4,"2024-03-30T23:10:46.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057684,1711840246031,-624.13,0.00041095,4,"2024-03-30T23:10:46.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057685,1711840246042,-500.0,0.00041095,4,"2024-03-30T23:10:46.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057687,1711840246054,-500.0,0.00041095,4,"2024-03-30T23:10:46.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057689,1711840246063,-500.0,0.00041095,4,"2024-03-30T23:10:46.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057691,1711840246072,-500.0,0.00041095,4,"2024-03-30T23:10:46.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057693,1711840246082,-500.0,0.00041095,4,"2024-03-30T23:10:46.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057695,1711840246091,-500.0,0.00041095,4,"2024-03-30T23:10:46.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057697,1711840246101,-500.0,0.00041095,4,"2024-03-30T23:10:46.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057699,1711840246110,-500.0,0.00041095,4,"2024-03-30T23:10:46.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057701,1711840246121,-500.0,0.00041095,4,"2024-03-30T23:10:46.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057703,1711840246130,-231.84905534,0.00041095,4,"2024-03-30T23:10:46.130",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057704,1711840246139,-500.0,0.00041095,4,"2024-03-30T23:10:46.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057706,1711840246147,-500.0,0.00041095,4,"2024-03-30T23:10:46.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057708,1711840246156,-500.0,0.00041095,4,"2024-03-30T23:10:46.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057709,1711840246166,-500.0,0.00041095,4,"2024-03-30T23:10:46.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057711,1711840246175,-500.0,0.00041095,4,"2024-03-30T23:10:46.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057713,1711840246184,-500.0,0.00041095,4,"2024-03-30T23:10:46.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057715,1711840246194,-500.0,0.00041095,4,"2024-03-30T23:10:46.194",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057717,1711840246203,-500.0,0.00041095,4,"2024-03-30T23:10:46.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057718,1711840246213,-500.0,0.00041095,4,"2024-03-30T23:10:46.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057720,1711840246223,-500.0,0.00041095,4,"2024-03-30T23:10:46.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057722,1711840246232,-500.0,0.00041095,4,"2024-03-30T23:10:46.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057723,1711840246241,-3743.32,0.00041095,4,"2024-03-30T23:10:46.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057725,1711840246250,-500.0,0.00041095,4,"2024-03-30T23:10:46.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057727,1711840246259,-410.97086416,0.00041095,4,"2024-03-30T23:10:46.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057729,1711840246268,-500.0,0.00041095,4,"2024-03-30T23:10:46.268",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057731,1711840246277,-500.0,0.00041095,4,"2024-03-30T23:10:46.277",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057733,1711840246286,-500.0,0.00041095,4,"2024-03-30T23:10:46.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057734,1711840246295,-500.0,0.00041095,4,"2024-03-30T23:10:46.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057736,1711840246305,-721.77,0.00041095,4,"2024-03-30T23:10:46.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057738,1711840246314,-500.0,0.00041095,4,"2024-03-30T23:10:46.314",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057740,1711840246324,-500.0,0.00041095,4,"2024-03-30T23:10:46.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057741,1711840246333,-521.59,0.00041095,4,"2024-03-30T23:10:46.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057743,1711840246343,-500.0,0.00041095,4,"2024-03-30T23:10:46.343",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057744,1711840246352,-500.0,0.00041095,4,"2024-03-30T23:10:46.352",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057745,1711840246362,-500.0,0.00041095,4,"2024-03-30T23:10:46.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057746,1711840246371,-500.0,0.00041095,4,"2024-03-30T23:10:46.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057747,1711840246380,-500.0,0.00041095,4,"2024-03-30T23:10:46.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057748,1711840246389,-547.96703231,0.00041095,4,"2024-03-30T23:10:46.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057749,1711840246399,-500.0,0.00041095,4,"2024-03-30T23:10:46.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057750,1711840246408,-500.0,0.00041095,4,"2024-03-30T23:10:46.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057751,1711840246417,-682.0,0.00041095,4,"2024-03-30T23:10:46.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057752,1711840246426,-500.0,0.00041095,4,"2024-03-30T23:10:46.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057753,1711840246436,-500.0,0.00041095,4,"2024-03-30T23:10:46.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057754,1711840246445,-522.8,0.00041095,4,"2024-03-30T23:10:46.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057755,1711840246455,-500.0,0.00041095,4,"2024-03-30T23:10:46.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057756,1711840246465,-532.57,0.00041095,4,"2024-03-30T23:10:46.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057757,1711840246474,-500.0,0.00041095,4,"2024-03-30T23:10:46.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057758,1711840246483,-500.0,0.00041095,4,"2024-03-30T23:10:46.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057759,1711840246493,-586.02,0.00041095,4,"2024-03-30T23:10:46.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057760,1711840246503,-500.0,0.00041095,4,"2024-03-30T23:10:46.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057761,1711840246512,-500.0,0.00041095,4,"2024-03-30T23:10:46.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057762,1711840246521,-500.0,0.00041095,4,"2024-03-30T23:10:46.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057763,1711840246530,-378.37775737,0.00041095,4,"2024-03-30T23:10:46.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057764,1711840246539,-500.0,0.00041095,4,"2024-03-30T23:10:46.539",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057766,1711840246548,-500.0,0.00041095,4,"2024-03-30T23:10:46.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057768,1711840246557,-500.0,0.00041095,4,"2024-03-30T23:10:46.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057770,1711840246566,-500.0,0.00041095,4,"2024-03-30T23:10:46.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057773,1711840246575,-550.7,0.00041095,4,"2024-03-30T23:10:46.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057775,1711840246585,-500.0,0.00041095,4,"2024-03-30T23:10:46.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057777,1711840246595,-500.0,0.00041095,4,"2024-03-30T23:10:46.595",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057779,1711840246604,-500.0,0.00041095,4,"2024-03-30T23:10:46.604",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057781,1711840246613,-500.0,0.00041095,4,"2024-03-30T23:10:46.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057783,1711840246623,-500.0,0.00041095,4,"2024-03-30T23:10:46.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057785,1711840246633,-500.0,0.00041095,4,"2024-03-30T23:10:46.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057787,1711840246642,-500.0,0.00041095,4,"2024-03-30T23:10:46.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057789,1711840246651,-500.0,0.00041095,4,"2024-03-30T23:10:46.651",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057791,1711840246660,-501.77,0.00041095,4,"2024-03-30T23:10:46.660",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057793,1711840246669,-500.0,0.00041095,4,"2024-03-30T23:10:46.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057795,1711840246678,-500.0,0.00041095,4,"2024-03-30T23:10:46.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057797,1711840246687,-500.0,0.00041095,4,"2024-03-30T23:10:46.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057799,1711840246697,-500.0,0.00041095,4,"2024-03-30T23:10:46.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057801,1711840246706,-500.0,0.00041095,4,"2024-03-30T23:10:46.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057803,1711840246716,-280.72007954,0.00041095,4,"2024-03-30T23:10:46.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057805,1711840246725,-500.0,0.00041095,4,"2024-03-30T23:10:46.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057807,1711840246734,-656.09,0.00041095,4,"2024-03-30T23:10:46.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057809,1711840246743,-500.0,0.00041095,4,"2024-03-30T23:10:46.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057811,1711840246752,-500.0,0.00041095,4,"2024-03-30T23:10:46.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057813,1711840246761,-500.0,0.00041095,4,"2024-03-30T23:10:46.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057815,1711840246770,-500.0,0.00041095,4,"2024-03-30T23:10:46.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057817,1711840246780,-500.0,0.00041095,4,"2024-03-30T23:10:46.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057819,1711840246789,-500.0,0.00041095,4,"2024-03-30T23:10:46.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057821,1711840246799,-426.52187196,0.00041095,4,"2024-03-30T23:10:46.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057823,1711840246810,-500.0,0.00041095,4,"2024-03-30T23:10:46.810",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057825,1711840246819,-500.0,0.00041095,4,"2024-03-30T23:10:46.819",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057827,1711840246828,-500.0,0.00041095,4,"2024-03-30T23:10:46.828",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057829,1711840246837,-500.0,0.00041095,4,"2024-03-30T23:10:46.837",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057831,1711840246847,-556.86,0.00041095,4,"2024-03-30T23:10:46.847",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057833,1711840246857,-500.0,0.00041095,2,"2024-03-30T23:10:46.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057835,1711840246866,-581.65748325,0.00041095,4,"2024-03-30T23:10:46.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057837,1711840246876,-500.0,0.00041095,4,"2024-03-30T23:10:46.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057839,1711840246885,-500.0,0.00041095,4,"2024-03-30T23:10:46.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057841,1711840246894,-299.4656057,0.00041095,4,"2024-03-30T23:10:46.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057843,1711840246904,-500.0,0.00041095,4,"2024-03-30T23:10:46.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057844,1711840246913,-500.0,0.00041095,4,"2024-03-30T23:10:46.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057846,1711840246923,-500.0,0.00041095,4,"2024-03-30T23:10:46.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057849,1711840246933,-500.0,0.00041095,4,"2024-03-30T23:10:46.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057851,1711840246942,-500.0,0.00041095,4,"2024-03-30T23:10:46.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057853,1711840246951,-455.40838577,0.00041095,4,"2024-03-30T23:10:46.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057855,1711840246960,-500.0,0.00041095,4,"2024-03-30T23:10:46.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057857,1711840246969,-500.0,0.00041095,4,"2024-03-30T23:10:46.969",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057859,1711840246978,-500.0,0.00041095,4,"2024-03-30T23:10:46.978",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057861,1711840246986,-594.52886106,0.00041095,4,"2024-03-30T23:10:46.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057863,1711840246996,-500.0,0.00041095,4,"2024-03-30T23:10:46.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057865,1711840247005,-500.0,0.00041095,4,"2024-03-30T23:10:47.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057867,1711840247015,-244.22170575,0.00041095,4,"2024-03-30T23:10:47.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057869,1711840247024,-500.0,0.00041095,4,"2024-03-30T23:10:47.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057871,1711840247033,-291.0016921,0.00041095,4,"2024-03-30T23:10:47.033",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057872,1711840247048,-500.0,0.00041095,4,"2024-03-30T23:10:47.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057875,1711840247057,-500.0,0.00041095,4,"2024-03-30T23:10:47.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057877,1711840247066,-635.16636187,0.00041095,4,"2024-03-30T23:10:47.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057879,1711840247076,-500.0,0.00041095,4,"2024-03-30T23:10:47.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057881,1711840247086,-606.84696095,0.00041095,4,"2024-03-30T23:10:47.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057883,1711840247095,-635.11184838,0.00041095,4,"2024-03-30T23:10:47.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057885,1711840247106,-500.0,0.00041095,4,"2024-03-30T23:10:47.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057887,1711840247115,-500.0,0.00041095,4,"2024-03-30T23:10:47.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057889,1711840247124,-500.0,0.00041095,4,"2024-03-30T23:10:47.124",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057891,1711840247134,-500.0,0.00041095,4,"2024-03-30T23:10:47.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057893,1711840247144,-315.20439545,0.00041095,4,"2024-03-30T23:10:47.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057895,1711840247155,-500.0,0.00041095,2,"2024-03-30T23:10:47.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057897,1711840247164,-500.0,0.00041095,4,"2024-03-30T23:10:47.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057899,1711840247174,-500.0,0.00041095,4,"2024-03-30T23:10:47.174",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057901,1711840247183,-595.42665645,0.00041095,4,"2024-03-30T23:10:47.183",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057903,1711840247192,-500.0,0.00041095,4,"2024-03-30T23:10:47.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057904,1711840247201,-500.0,0.00041095,4,"2024-03-30T23:10:47.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057907,1711840247212,-500.0,0.00041095,4,"2024-03-30T23:10:47.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057909,1711840247221,-500.0,0.00041095,4,"2024-03-30T23:10:47.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057917,1711840247389,-500.0,0.00041095,4,"2024-03-30T23:10:47.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057919,1711840247399,-500.0,0.00041095,4,"2024-03-30T23:10:47.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057921,1711840247408,-500.0,0.00041095,4,"2024-03-30T23:10:47.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057923,1711840247417,-500.0,0.00041095,4,"2024-03-30T23:10:47.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057925,1711840247427,-500.0,0.00041095,4,"2024-03-30T23:10:47.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057927,1711840247435,-500.0,0.00041095,4,"2024-03-30T23:10:47.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057929,1711840247444,-500.0,0.00041095,4,"2024-03-30T23:10:47.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057931,1711840247453,-500.0,0.00041095,4,"2024-03-30T23:10:47.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057934,1711840247463,-500.0,0.00041095,4,"2024-03-30T23:10:47.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057936,1711840247473,-500.0,0.00041095,4,"2024-03-30T23:10:47.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057938,1711840247482,-500.0,0.00041095,4,"2024-03-30T23:10:47.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057940,1711840247492,-500.0,0.00041095,4,"2024-03-30T23:10:47.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057941,1711840247501,-500.0,0.00041095,4,"2024-03-30T23:10:47.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057944,1711840247510,-500.0,0.00041095,4,"2024-03-30T23:10:47.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057945,1711840247520,-222.86595421,0.00041095,4,"2024-03-30T23:10:47.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057947,1711840247528,-500.0,0.00041095,4,"2024-03-30T23:10:47.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057949,1711840247538,-165.46077758,0.00041095,4,"2024-03-30T23:10:47.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057952,1711840247547,-500.0,0.00041095,4,"2024-03-30T23:10:47.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057954,1711840247556,-500.0,0.00041095,4,"2024-03-30T23:10:47.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057956,1711840247566,-500.0,0.00041095,4,"2024-03-30T23:10:47.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057958,1711840247575,-500.0,0.00041095,4,"2024-03-30T23:10:47.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057960,1711840247587,-500.0,0.00041095,4,"2024-03-30T23:10:47.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057962,1711840247597,-500.0,0.00041095,4,"2024-03-30T23:10:47.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057964,1711840247607,-500.0,0.00041095,4,"2024-03-30T23:10:47.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057966,1711840247616,-500.0,0.00041095,4,"2024-03-30T23:10:47.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057967,1711840247625,-500.0,0.00041095,4,"2024-03-30T23:10:47.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057969,1711840247633,-500.0,0.00041095,4,"2024-03-30T23:10:47.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057971,1711840247643,-500.0,0.00041095,4,"2024-03-30T23:10:47.643",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057972,1711840247652,-500.0,0.00041095,4,"2024-03-30T23:10:47.652",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057973,1711840247661,-500.0,0.00041095,4,"2024-03-30T23:10:47.661",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057974,1711840247670,-500.0,0.00041095,4,"2024-03-30T23:10:47.670",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057975,1711840247679,-158.22456484,0.00041095,4,"2024-03-30T23:10:47.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057976,1711840247688,-368.24356522,0.00041095,4,"2024-03-30T23:10:47.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057977,1711840247697,-1698.95,0.00041095,4,"2024-03-30T23:10:47.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057978,1711840247706,-500.0,0.00041095,4,"2024-03-30T23:10:47.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057980,1711840247716,-500.0,0.00041095,4,"2024-03-30T23:10:47.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057982,1711840247726,-500.0,0.00041095,4,"2024-03-30T23:10:47.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057985,1711840247735,-500.0,0.00041095,4,"2024-03-30T23:10:47.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057987,1711840247744,-500.0,0.00041095,4,"2024-03-30T23:10:47.744",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057989,1711840247754,-500.0,0.00041095,4,"2024-03-30T23:10:47.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057991,1711840247763,-413.78931367,0.00041095,4,"2024-03-30T23:10:47.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057993,1711840247773,-616.23,0.00041095,4,"2024-03-30T23:10:47.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057995,1711840247782,-500.0,0.00041095,4,"2024-03-30T23:10:47.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057997,1711840247791,-742.31,0.00041095,4,"2024-03-30T23:10:47.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057998,1711840247801,-649.97,0.00041095,4,"2024-03-30T23:10:47.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058000,1711840247811,-491.51882908,0.00041095,4,"2024-03-30T23:10:47.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058003,1711840247821,-500.0,0.00041095,4,"2024-03-30T23:10:47.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058005,1711840247833,-500.0,0.00041095,4,"2024-03-30T23:10:47.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058007,1711840247843,-500.0,0.00041095,4,"2024-03-30T23:10:47.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058009,1711840247852,-500.0,0.00041095,4,"2024-03-30T23:10:47.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058011,1711840247862,-269.71549762,0.00041095,4,"2024-03-30T23:10:47.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058013,1711840247871,-500.0,0.00041095,4,"2024-03-30T23:10:47.871",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058015,1711840247881,-500.0,0.00041095,4,"2024-03-30T23:10:47.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058017,1711840247890,-500.0,0.00041095,2,"2024-03-30T23:10:47.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058019,1711840247899,-500.0,0.00041095,4,"2024-03-30T23:10:47.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058021,1711840247908,-509.91,0.00041095,4,"2024-03-30T23:10:47.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058023,1711840247918,-500.0,0.00041095,4,"2024-03-30T23:10:47.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058025,1711840247927,-1221.52,0.00041095,4,"2024-03-30T23:10:47.927",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058027,1711840247936,-500.0,0.00041095,4,"2024-03-30T23:10:47.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058029,1711840247945,-500.0,0.00041095,4,"2024-03-30T23:10:47.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058031,1711840247955,-583.88,0.00041095,4,"2024-03-30T23:10:47.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058033,1711840247967,-500.0,0.00041095,4,"2024-03-30T23:10:47.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058035,1711840247976,-248.95726004,0.00041095,4,"2024-03-30T23:10:47.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058036,1711840247986,-455.15995984,0.00041095,4,"2024-03-30T23:10:47.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058037,1711840247995,-500.0,0.00041095,4,"2024-03-30T23:10:47.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058038,1711840248005,-500.0,0.00041095,4,"2024-03-30T23:10:48.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058039,1711840248014,-546.5,0.00041095,4,"2024-03-30T23:10:48.014",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058040,1711840248024,-500.0,0.00041095,4,"2024-03-30T23:10:48.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058041,1711840248034,-500.0,0.00041095,4,"2024-03-30T23:10:48.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058042,1711840248047,-500.0,0.00041095,4,"2024-03-30T23:10:48.047",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058043,1711840248057,-313.85008245,0.00041095,4,"2024-03-30T23:10:48.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058044,1711840248067,-185.18,0.00041095,4,"2024-03-30T23:10:48.067",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058045,1711840248077,-500.0,0.00041095,4,"2024-03-30T23:10:48.077",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058046,1711840248087,-500.0,0.00041095,4,"2024-03-30T23:10:48.087",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058047,1711840248097,-500.0,0.00041095,4,"2024-03-30T23:10:48.097",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058048,1711840248106,-500.0,0.00041095,4,"2024-03-30T23:10:48.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058049,1711840248119,-500.0,0.00041095,4,"2024-03-30T23:10:48.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058050,1711840248129,-500.0,0.00041095,4,"2024-03-30T23:10:48.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058051,1711840248138,-500.0,0.00041095,4,"2024-03-30T23:10:48.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058052,1711840248148,-1100.67,0.00041095,4,"2024-03-30T23:10:48.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058053,1711840248157,-628.84,0.00041095,4,"2024-03-30T23:10:48.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058054,1711840248167,-500.0,0.00041095,4,"2024-03-30T23:10:48.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058055,1711840248176,-500.0,0.00041095,4,"2024-03-30T23:10:48.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058056,1711840248186,-500.0,0.00041095,4,"2024-03-30T23:10:48.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058057,1711840248197,-500.0,0.00041095,4,"2024-03-30T23:10:48.197",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058058,1711840248206,-500.0,0.00041095,2,"2024-03-30T23:10:48.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058059,1711840248218,-500.0,0.00041095,2,"2024-03-30T23:10:48.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058060,1711840248227,-500.0,0.00041095,2,"2024-03-30T23:10:48.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058061,1711840248236,-500.0,0.00041095,2,"2024-03-30T23:10:48.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058062,1711840248246,-500.0,0.00041095,4,"2024-03-30T23:10:48.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058063,1711840248255,-500.0,0.00041095,2,"2024-03-30T23:10:48.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058064,1711840248264,-506.74632378,0.00041095,2,"2024-03-30T23:10:48.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058065,1711840248273,-500.0,0.00041095,4,"2024-03-30T23:10:48.273",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058066,1711840248282,-158.94475821,0.00041095,4,"2024-03-30T23:10:48.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058067,1711840248291,-500.0,0.00041095,4,"2024-03-30T23:10:48.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058068,1711840248301,-500.0,0.00041095,4,"2024-03-30T23:10:48.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058069,1711840248311,-572.84630618,0.00041095,4,"2024-03-30T23:10:48.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058070,1711840248320,-500.0,0.00041095,4,"2024-03-30T23:10:48.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058071,1711840248330,-500.0,0.00041095,4,"2024-03-30T23:10:48.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058072,1711840248339,-500.0,0.00041095,4,"2024-03-30T23:10:48.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058073,1711840248349,-500.0,0.00041095,4,"2024-03-30T23:10:48.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058074,1711840248358,-500.0,0.00041095,4,"2024-03-30T23:10:48.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058075,1711840248367,-500.0,0.00041095,4,"2024-03-30T23:10:48.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058076,1711840248377,-500.0,0.00041095,4,"2024-03-30T23:10:48.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058077,1711840248386,-500.0,0.00041095,4,"2024-03-30T23:10:48.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058078,1711840248395,-225.46606543,0.00041095,4,"2024-03-30T23:10:48.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058079,1711840248404,-500.0,0.00041095,4,"2024-03-30T23:10:48.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058080,1711840248414,-500.0,0.00041095,4,"2024-03-30T23:10:48.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058081,1711840248424,-1419.83,0.00041095,4,"2024-03-30T23:10:48.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058082,1711840248433,-500.0,0.00041095,4,"2024-03-30T23:10:48.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058083,1711840248442,-500.0,0.00041095,4,"2024-03-30T23:10:48.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058084,1711840248452,-500.0,0.00041095,4,"2024-03-30T23:10:48.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058085,1711840248463,-500.0,0.00041095,4,"2024-03-30T23:10:48.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058086,1711840248472,-500.0,0.00041095,4,"2024-03-30T23:10:48.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058087,1711840248481,-500.0,0.00041095,4,"2024-03-30T23:10:48.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058088,1711840248490,-535.93,0.00041095,4,"2024-03-30T23:10:48.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058089,1711840248499,-152.24416246,0.00041095,4,"2024-03-30T23:10:48.499",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058090,1711840248509,-500.0,0.00041095,4,"2024-03-30T23:10:48.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058091,1711840248518,-637.38339721,0.00041095,4,"2024-03-30T23:10:48.518",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058092,1711840248527,-500.0,0.00041095,4,"2024-03-30T23:10:48.527",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058093,1711840248537,-500.0,0.00041095,4,"2024-03-30T23:10:48.537",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058094,1711840248546,-500.0,0.00041095,4,"2024-03-30T23:10:48.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058095,1711840248555,-500.0,0.00041095,4,"2024-03-30T23:10:48.555",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058096,1711840248565,-500.0,0.00041095,4,"2024-03-30T23:10:48.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058097,1711840248574,-573.01,0.00041095,4,"2024-03-30T23:10:48.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058098,1711840248583,-500.0,0.00041095,4,"2024-03-30T23:10:48.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058099,1711840248592,-500.0,0.00041095,4,"2024-03-30T23:10:48.592",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058100,1711840248603,-313.40683077,0.00041095,4,"2024-03-30T23:10:48.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058101,1711840248613,-500.0,0.00041095,4,"2024-03-30T23:10:48.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058102,1711840248622,-500.0,0.00041095,4,"2024-03-30T23:10:48.622",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058103,1711840248632,-231.74565226,0.00041095,4,"2024-03-30T23:10:48.632",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058104,1711840248641,-500.0,0.00041095,4,"2024-03-30T23:10:48.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058105,1711840248650,-2246.56,0.00041095,4,"2024-03-30T23:10:48.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058106,1711840248659,-200.3388491,0.00041095,4,"2024-03-30T23:10:48.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058107,1711840248669,-647.98,0.00041095,4,"2024-03-30T23:10:48.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058108,1711840248678,-627.13547915,0.00041095,4,"2024-03-30T23:10:48.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058109,1711840248688,-500.0,0.00041095,4,"2024-03-30T23:10:48.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058110,1711840248697,-500.0,0.00041095,4,"2024-03-30T23:10:48.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058111,1711840248707,-1012.71,0.00041095,4,"2024-03-30T23:10:48.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058112,1711840248717,-296.14335686,0.00041095,4,"2024-03-30T23:10:48.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058113,1711840248726,-500.0,0.00041095,4,"2024-03-30T23:10:48.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058114,1711840248736,-4414.32,0.00041095,4,"2024-03-30T23:10:48.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058115,1711840248745,-603.79,0.00041095,4,"2024-03-30T23:10:48.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058116,1711840248755,-500.0,0.00041095,4,"2024-03-30T23:10:48.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058117,1711840248765,-500.0,0.00041095,4,"2024-03-30T23:10:48.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058118,1711840248776,-629.16,0.00041095,4,"2024-03-30T23:10:48.776",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058119,1711840248785,-603.54,0.00041095,4,"2024-03-30T23:10:48.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058120,1711840248795,-1878.55,0.00041095,4,"2024-03-30T23:10:48.795",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058121,1711840248805,-403.91415035,0.00041095,4,"2024-03-30T23:10:48.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058122,1711840248815,-500.0,0.00041095,4,"2024-03-30T23:10:48.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058123,1711840248825,-500.0,0.00041095,4,"2024-03-30T23:10:48.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058124,1711840248844,-569.61546127,0.00041095,4,"2024-03-30T23:10:48.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058125,1711840248863,-18463.9,0.00041095,4,"2024-03-30T23:10:48.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058126,1711840248874,-500.0,0.00041095,4,"2024-03-30T23:10:48.874",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058127,1711840248884,-506.62,0.00041095,4,"2024-03-30T23:10:48.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058128,1711840248894,-500.0,0.00041095,4,"2024-03-30T23:10:48.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058129,1711840248905,-500.0,0.00041095,4,"2024-03-30T23:10:48.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058130,1711840248915,-500.0,0.00041095,4,"2024-03-30T23:10:48.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058131,1711840248926,-500.0,0.00041095,4,"2024-03-30T23:10:48.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058132,1711840248936,-2271.84,0.00041095,4,"2024-03-30T23:10:48.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058133,1711840248946,-500.0,0.00041095,4,"2024-03-30T23:10:48.946",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058134,1711840248956,-500.0,0.00041095,4,"2024-03-30T23:10:48.956",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058135,1711840248966,-1686.53,0.00041095,4,"2024-03-30T23:10:48.966",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058136,1711840248976,-2436.12,0.00041095,4,"2024-03-30T23:10:48.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058137,1711840248985,-500.0,0.00041095,4,"2024-03-30T23:10:48.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058138,1711840248995,-500.0,0.00041095,4,"2024-03-30T23:10:48.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058139,1711840249005,-3059.2,0.00041095,4,"2024-03-30T23:10:49.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058140,1711840249018,-3637.69,0.00041095,4,"2024-03-30T23:10:49.018",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058141,1711840249028,-9970.42,0.00041095,4,"2024-03-30T23:10:49.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058142,1711840249039,-2005.74,0.00041095,4,"2024-03-30T23:10:49.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058143,1711840249050,-541.44362508,0.00041095,4,"2024-03-30T23:10:49.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058144,1711840249061,-204.90053295,0.00041095,4,"2024-03-30T23:10:49.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058145,1711840249071,-3677.67,0.00041095,4,"2024-03-30T23:10:49.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058146,1711840249082,-500.0,0.00041095,4,"2024-03-30T23:10:49.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058147,1711840249092,-680.16,0.00041095,4,"2024-03-30T23:10:49.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058148,1711840249101,-500.0,0.00041095,4,"2024-03-30T23:10:49.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058149,1711840249112,-500.0,0.00041095,4,"2024-03-30T23:10:49.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058150,1711840249124,-807.18,0.00041095,4,"2024-03-30T23:10:49.124",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058151,1711840249133,-945.38,0.00041095,4,"2024-03-30T23:10:49.133",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058152,1711840249144,-500.0,0.00041095,4,"2024-03-30T23:10:49.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058153,1711840249153,-782.2,0.00041095,4,"2024-03-30T23:10:49.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058154,1711840249163,-500.0,0.00041095,4,"2024-03-30T23:10:49.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058155,1711840249173,-150.11812632,0.00041095,4,"2024-03-30T23:10:49.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058156,1711840249182,-500.0,0.00041095,4,"2024-03-30T23:10:49.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058157,1711840249192,-238.16912235,0.00041095,4,"2024-03-30T23:10:49.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058158,1711840249201,-2166.61,0.00041095,4,"2024-03-30T23:10:49.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058159,1711840249211,-500.0,0.00041095,4,"2024-03-30T23:10:49.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058160,1711840249221,-2962.31,0.00041095,4,"2024-03-30T23:10:49.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058161,1711840249231,-500.0,0.00041095,4,"2024-03-30T23:10:49.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058162,1711840249240,-500.0,0.00041095,4,"2024-03-30T23:10:49.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058163,1711840249250,-500.0,0.00041095,4,"2024-03-30T23:10:49.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058164,1711840249259,-1393.17,0.00041095,4,"2024-03-30T23:10:49.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058165,1711840249269,-572.2,0.00041095,4,"2024-03-30T23:10:49.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058166,1711840249278,-500.0,0.00041095,4,"2024-03-30T23:10:49.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058167,1711840249288,-500.0,0.00041095,4,"2024-03-30T23:10:49.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058168,1711840249298,-637.01,0.00041095,4,"2024-03-30T23:10:49.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058169,1711840249307,-1950.36,0.00041095,4,"2024-03-30T23:10:49.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058170,1711840249317,-500.0,0.00041095,4,"2024-03-30T23:10:49.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058171,1711840249327,-500.0,0.00041095,4,"2024-03-30T23:10:49.327",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058172,1711840249337,-531.39116623,0.00041095,4,"2024-03-30T23:10:49.337",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058173,1711840249347,-562.19,0.00041095,4,"2024-03-30T23:10:49.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058174,1711840249357,-2051.53,0.00041095,4,"2024-03-30T23:10:49.357",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058175,1711840249366,-500.0,0.00041095,4,"2024-03-30T23:10:49.366",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058176,1711840249376,-500.0,0.00041095,4,"2024-03-30T23:10:49.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058177,1711840249385,-500.0,0.00041095,4,"2024-03-30T23:10:49.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058178,1711840249396,-751.0,0.00041095,4,"2024-03-30T23:10:49.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058179,1711840249405,-500.0,0.00041095,4,"2024-03-30T23:10:49.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058180,1711840249414,-500.0,0.00041095,4,"2024-03-30T23:10:49.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058181,1711840249425,-539.58,0.00041095,4,"2024-03-30T23:10:49.425",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058182,1711840249434,-500.0,0.00041095,4,"2024-03-30T23:10:49.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058183,1711840249444,-500.0,0.00041095,4,"2024-03-30T23:10:49.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058184,1711840249454,-500.0,0.00041095,4,"2024-03-30T23:10:49.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058185,1711840249464,-727.08,0.00041095,4,"2024-03-30T23:10:49.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058186,1711840249474,-1074.1,0.00041095,4,"2024-03-30T23:10:49.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058187,1711840249483,-500.0,0.00041095,4,"2024-03-30T23:10:49.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058188,1711840249493,-500.0,0.00041095,4,"2024-03-30T23:10:49.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058189,1711840249503,-11746.1,0.00041095,4,"2024-03-30T23:10:49.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058190,1711840249513,-590.49,0.00041095,4,"2024-03-30T23:10:49.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058191,1711840249522,-500.0,0.00041095,4,"2024-03-30T23:10:49.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058192,1711840249532,-500.0,0.00041095,4,"2024-03-30T23:10:49.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058193,1711840249541,-554.22,0.00041095,4,"2024-03-30T23:10:49.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058194,1711840249551,-500.0,0.00041095,4,"2024-03-30T23:10:49.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058195,1711840249561,-540.8,0.00041095,4,"2024-03-30T23:10:49.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058196,1711840249571,-1802.11,0.00041095,4,"2024-03-30T23:10:49.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058197,1711840249580,-2393.19,0.00041095,4,"2024-03-30T23:10:49.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058198,1711840249589,-500.0,0.00041095,4,"2024-03-30T23:10:49.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058199,1711840249599,-921.25,0.00041095,4,"2024-03-30T23:10:49.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058200,1711840249608,-6872.19,0.00041095,4,"2024-03-30T23:10:49.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058201,1711840249619,-1452.25,0.00041095,4,"2024-03-30T23:10:49.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058202,1711840249629,-500.0,0.00041095,4,"2024-03-30T23:10:49.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058203,1711840249638,-1011.42,0.00041095,4,"2024-03-30T23:10:49.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058204,1711840249648,-1663.81,0.00041095,4,"2024-03-30T23:10:49.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058205,1711840249658,-500.0,0.00041095,4,"2024-03-30T23:10:49.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058206,1711840249668,-1727.44,0.00041095,4,"2024-03-30T23:10:49.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058207,1711840249678,-500.0,0.00041095,4,"2024-03-30T23:10:49.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058208,1711840249688,-696.25,0.00041095,4,"2024-03-30T23:10:49.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058209,1711840249698,-500.0,0.00041095,4,"2024-03-30T23:10:49.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058210,1711840249708,-500.0,0.00041095,4,"2024-03-30T23:10:49.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058211,1711840249717,-363.13502698,0.00041095,4,"2024-03-30T23:10:49.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058212,1711840249726,-500.0,0.00041095,4,"2024-03-30T23:10:49.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058213,1711840249736,-1302.95,0.00041095,4,"2024-03-30T23:10:49.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058214,1711840249747,-775.27,0.00041095,4,"2024-03-30T23:10:49.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058215,1711840249757,-500.0,0.00041095,4,"2024-03-30T23:10:49.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058216,1711840249768,-500.0,0.00041095,4,"2024-03-30T23:10:49.768",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058217,1711840249778,-500.0,0.00041095,4,"2024-03-30T23:10:49.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058218,1711840249860,-500.0,0.00041095,4,"2024-03-30T23:10:49.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058219,1711840249869,-500.0,0.00041095,4,"2024-03-30T23:10:49.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058220,1711840249879,-500.0,0.00041095,4,"2024-03-30T23:10:49.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058221,1711840249888,-500.0,0.00041095,4,"2024-03-30T23:10:49.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058222,1711840249898,-2634.33,0.00041095,4,"2024-03-30T23:10:49.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058223,1711840249907,-500.0,0.00041095,4,"2024-03-30T23:10:49.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058224,1711840249916,-1036.18,0.00041095,4,"2024-03-30T23:10:49.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058225,1711840249925,-3392.13,0.00041095,4,"2024-03-30T23:10:49.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058226,1711840249935,-1105.96,0.00041095,4,"2024-03-30T23:10:49.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058227,1711840249944,-500.0,0.00041095,2,"2024-03-30T23:10:49.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058228,1711840249954,-500.0,0.00041095,4,"2024-03-30T23:10:49.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058229,1711840249963,-500.0,0.00041095,4,"2024-03-30T23:10:49.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058230,1711840249972,-500.0,0.00041095,4,"2024-03-30T23:10:49.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058231,1711840249981,-500.0,0.00041095,4,"2024-03-30T23:10:49.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058232,1711840249991,-500.0,0.00041095,4,"2024-03-30T23:10:49.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058233,1711840250000,-500.0,0.00041095,4,"2024-03-30T23:10:50.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058234,1711840250009,-500.0,0.00041095,4,"2024-03-30T23:10:50.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058235,1711840250019,-1117.8,0.00041095,4,"2024-03-30T23:10:50.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058236,1711840250028,-500.0,0.00041095,4,"2024-03-30T23:10:50.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058237,1711840250040,-500.0,0.00041095,4,"2024-03-30T23:10:50.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058238,1711840250051,-3019.5,0.00041095,4,"2024-03-30T23:10:50.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058239,1711840250061,-500.0,0.00041095,4,"2024-03-30T23:10:50.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058240,1711840250075,-500.0,0.00041095,4,"2024-03-30T23:10:50.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058241,1711840250086,-3861.9,0.00041095,4,"2024-03-30T23:10:50.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058242,1711840250096,-500.0,0.00041095,4,"2024-03-30T23:10:50.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058243,1711840250105,-680.28,0.00041095,4,"2024-03-30T23:10:50.105",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058244,1711840250115,-500.0,0.00041095,4,"2024-03-30T23:10:50.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058245,1711840250126,-500.0,0.00041095,4,"2024-03-30T23:10:50.126",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058246,1711840250135,-1388.99,0.00041095,4,"2024-03-30T23:10:50.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058247,1711840250144,-500.0,0.00041095,4,"2024-03-30T23:10:50.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058248,1711840250154,-1476.07,0.00041095,4,"2024-03-30T23:10:50.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058249,1711840250163,-1471.68,0.00041095,4,"2024-03-30T23:10:50.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058250,1711840250173,-403.03817218,0.00041095,4,"2024-03-30T23:10:50.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058251,1711840250182,-3076.33,0.00041095,4,"2024-03-30T23:10:50.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058252,1711840250192,-500.0,0.00041095,4,"2024-03-30T23:10:50.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058253,1711840250202,-3746.79,0.00041095,4,"2024-03-30T23:10:50.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058254,1711840250211,-500.0,0.00041095,4,"2024-03-30T23:10:50.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058255,1711840250221,-500.0,0.00041095,4,"2024-03-30T23:10:50.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058256,1711840250231,-500.0,0.00041095,4,"2024-03-30T23:10:50.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058257,1711840250241,-904.71,0.00041095,4,"2024-03-30T23:10:50.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058258,1711840250252,-850.43,0.00041095,4,"2024-03-30T23:10:50.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058259,1711840250262,-505.63,0.00041095,4,"2024-03-30T23:10:50.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058260,1711840250272,-500.0,0.00041095,4,"2024-03-30T23:10:50.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058261,1711840250282,-500.0,0.00041095,4,"2024-03-30T23:10:50.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058262,1711840250292,-1036.53,0.00041095,4,"2024-03-30T23:10:50.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058263,1711840250302,-500.0,0.00041095,4,"2024-03-30T23:10:50.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058264,1711840250312,-500.0,0.00041095,4,"2024-03-30T23:10:50.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058265,1711840250322,-1508.62,0.00041095,4,"2024-03-30T23:10:50.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058266,1711840250331,-1040.55,0.00041095,4,"2024-03-30T23:10:50.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058267,1711840250341,-500.0,0.00041095,4,"2024-03-30T23:10:50.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058268,1711840250351,-500.0,0.00041095,4,"2024-03-30T23:10:50.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058269,1711840250361,-2432.62,0.00041095,4,"2024-03-30T23:10:50.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058270,1711840250370,-500.0,0.00041095,4,"2024-03-30T23:10:50.370",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058271,1711840250380,-771.93,0.00041095,4,"2024-03-30T23:10:50.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058272,1711840250390,-3518.03,0.00041095,4,"2024-03-30T23:10:50.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058273,1711840250400,-621.12,0.00041095,4,"2024-03-30T23:10:50.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058274,1711840250410,-2972.99,0.00041095,4,"2024-03-30T23:10:50.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058275,1711840250419,-619.51,0.00041095,4,"2024-03-30T23:10:50.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058276,1711840250429,-500.0,0.00041095,4,"2024-03-30T23:10:50.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058277,1711840250439,-500.0,0.00041095,4,"2024-03-30T23:10:50.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058278,1711840250448,-880.03,0.00041095,4,"2024-03-30T23:10:50.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058279,1711840250458,-2114.81,0.00041095,4,"2024-03-30T23:10:50.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058280,1711840250468,-500.0,0.00041095,4,"2024-03-30T23:10:50.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058281,1711840250478,-1000.0,0.00041095,4,"2024-03-30T23:10:50.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058282,1711840250487,-1006.8,0.00041095,4,"2024-03-30T23:10:50.487",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058283,1711840250497,-500.0,0.00041095,4,"2024-03-30T23:10:50.497",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058284,1711840250507,-500.0,0.00041095,4,"2024-03-30T23:10:50.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058285,1711840250516,-500.0,0.00041095,4,"2024-03-30T23:10:50.516",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058286,1711840250525,-667.76,0.00041095,4,"2024-03-30T23:10:50.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058287,1711840250535,-933.69,0.00041095,4,"2024-03-30T23:10:50.535",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058288,1711840250546,-500.0,0.00041095,4,"2024-03-30T23:10:50.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058289,1711840250555,-801.7,0.00041095,4,"2024-03-30T23:10:50.555",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058290,1711840250564,-500.0,0.00041095,4,"2024-03-30T23:10:50.564",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058291,1711840250574,-500.0,0.00041095,4,"2024-03-30T23:10:50.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058292,1711840250583,-1771.7,0.00041095,4,"2024-03-30T23:10:50.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058293,1711840250593,-500.0,0.00041095,4,"2024-03-30T23:10:50.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058294,1711840250603,-500.0,0.00041095,4,"2024-03-30T23:10:50.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058295,1711840250613,-1554.81,0.00041095,4,"2024-03-30T23:10:50.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058296,1711840250623,-831.86,0.00041095,4,"2024-03-30T23:10:50.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058297,1711840250633,-500.0,0.00041095,4,"2024-03-30T23:10:50.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058298,1711840250643,-500.0,0.00041095,4,"2024-03-30T23:10:50.643",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058299,1711840250653,-500.0,0.00041095,4,"2024-03-30T23:10:50.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058300,1711840250662,-540.6,0.00041095,4,"2024-03-30T23:10:50.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058301,1711840250672,-658.23,0.00041095,4,"2024-03-30T23:10:50.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058302,1711840250681,-500.0,0.00041095,4,"2024-03-30T23:10:50.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058303,1711840250690,-500.17061285,0.00041095,2,"2024-03-30T23:10:50.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058304,1711840250700,-500.0,0.00041095,4,"2024-03-30T23:10:50.700",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058305,1711840250709,-500.0,0.00041095,4,"2024-03-30T23:10:50.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058306,1711840250719,-626.91,0.00041095,4,"2024-03-30T23:10:50.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058307,1711840250729,-500.0,0.00041095,4,"2024-03-30T23:10:50.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058308,1711840250739,-500.0,0.00041095,4,"2024-03-30T23:10:50.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058309,1711840250749,-657.81,0.00041095,4,"2024-03-30T23:10:50.749",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058310,1711840250759,-718.65,0.00041095,4,"2024-03-30T23:10:50.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058311,1711840250768,-500.0,0.00041095,15,"2024-03-30T23:10:50.768",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058312,1711840250778,-232.16,0.00041095,4,"2024-03-30T23:10:50.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058313,1711840250787,-1094.07,0.00041095,4,"2024-03-30T23:10:50.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058314,1711840250796,-500.0,0.00041095,4,"2024-03-30T23:10:50.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058315,1711840250805,-500.0,0.00041095,4,"2024-03-30T23:10:50.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058316,1711840250815,-3251.0,0.00041095,4,"2024-03-30T23:10:50.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058317,1711840250825,-577.29,0.00041095,4,"2024-03-30T23:10:50.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058318,1711840250834,-264.09931926,0.00041095,4,"2024-03-30T23:10:50.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058319,1711840250844,-1223.45,0.00041095,4,"2024-03-30T23:10:50.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058320,1711840250854,-500.0,0.00041095,4,"2024-03-30T23:10:50.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058321,1711840250863,-2119.04,0.00041095,4,"2024-03-30T23:10:50.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058322,1711840250872,-500.0,0.00041095,4,"2024-03-30T23:10:50.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058323,1711840250881,-500.0,0.00041095,4,"2024-03-30T23:10:50.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058324,1711840250890,-500.0,0.00041095,2,"2024-03-30T23:10:50.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058325,1711840250900,-500.0,0.00041095,4,"2024-03-30T23:10:50.900",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058326,1711840250909,-748.38,0.00041095,4,"2024-03-30T23:10:50.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058327,1711840250919,-500.0,0.00041095,4,"2024-03-30T23:10:50.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058328,1711840250928,-500.0,0.00041095,4,"2024-03-30T23:10:50.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058329,1711840250938,-500.0,0.00041095,4,"2024-03-30T23:10:50.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058330,1711840250949,-3468.99,0.00041095,4,"2024-03-30T23:10:50.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058331,1711840250958,-3480.89,0.00041095,4,"2024-03-30T23:10:50.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058332,1711840250967,-500.0,0.00041095,4,"2024-03-30T23:10:50.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058333,1711840250976,-500.0,0.00041095,4,"2024-03-30T23:10:50.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058334,1711840250985,-500.0,0.00041095,4,"2024-03-30T23:10:50.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058335,1711840250995,-890.5,0.00041095,4,"2024-03-30T23:10:50.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058336,1711840251004,-505.43915912,0.00041095,4,"2024-03-30T23:10:51.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058337,1711840251014,-2428.29,0.00041095,4,"2024-03-30T23:10:51.014",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058338,1711840251023,-500.0,0.00041095,4,"2024-03-30T23:10:51.023",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058339,1711840251032,-715.2,0.00041095,4,"2024-03-30T23:10:51.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058340,1711840251044,-185.08215858,0.00041095,4,"2024-03-30T23:10:51.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058341,1711840251054,-500.0,0.00041095,4,"2024-03-30T23:10:51.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058342,1711840251063,-500.0,0.00041095,4,"2024-03-30T23:10:51.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058343,1711840251073,-500.0,0.00041095,4,"2024-03-30T23:10:51.073",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058344,1711840251082,-500.0,0.00041095,4,"2024-03-30T23:10:51.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058345,1711840251092,-820.93,0.00041095,4,"2024-03-30T23:10:51.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058346,1711840251102,-2195.61,0.00041095,4,"2024-03-30T23:10:51.102",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058347,1711840251112,-500.0,0.00041095,4,"2024-03-30T23:10:51.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058348,1711840251122,-500.0,0.00041095,4,"2024-03-30T23:10:51.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058349,1711840251131,-500.0,0.00041095,4,"2024-03-30T23:10:51.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058350,1711840251141,-500.0,0.00041095,4,"2024-03-30T23:10:51.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058351,1711840251151,-5156.18,0.00041095,4,"2024-03-30T23:10:51.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058352,1711840251160,-500.0,0.00041095,4,"2024-03-30T23:10:51.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058353,1711840251169,-743.46,0.00041095,4,"2024-03-30T23:10:51.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058354,1711840251179,-2075.25144911,0.00041095,6,"2024-03-30T23:10:51.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058355,1711840251188,-180.0,0.00041096,2,"2024-03-30T23:10:51.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058356,1711840251198,-1027.25072309,0.000411,10,"2024-03-30T23:10:51.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058357,1711840251209,-3000.0,0.000411,2,"2024-03-30T23:10:51.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058358,1711840251220,-1022.27695816,0.00041146,2,"2024-03-30T23:10:51.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058359,1711840251229,-3648.36284981,0.00041147,15,"2024-03-30T23:10:51.229",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058360,1711840251239,-466.251296,0.00041147,30,"2024-03-30T23:10:51.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058361,1711840251249,-499.452207,0.00041147,30,"2024-03-30T23:10:51.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058362,1711840251260,-228.585643,0.00041147,30,"2024-03-30T23:10:51.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058363,1711840251270,-375.747202,0.00041147,30,"2024-03-30T23:10:51.270",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058364,1711840251280,-1502.988811,0.00041147,30,"2024-03-30T23:10:51.280",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058365,1711840251290,-165.76783,0.00041147,30,"2024-03-30T23:10:51.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058366,1711840251305,-171.06879306,0.00041269,2,"2024-03-30T23:10:51.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058367,1711840251315,-1226.57600392,0.00041274,2,"2024-03-30T23:10:51.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058368,1711840251325,-160.69,0.0004129,2,"2024-03-30T23:10:51.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058369,1711840251335,-159.217584,0.00041317,30,"2024-03-30T23:10:51.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058370,1711840251346,-3150.86868495,0.00041367,2,"2024-03-30T23:10:51.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058371,1711840251357,-193.96914128,0.00041367,4,"2024-03-30T23:10:51.357",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058372,1711840251367,-227.99214438,0.00041367,4,"2024-03-30T23:10:51.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058373,1711840251376,-175.29947791,0.00041367,4,"2024-03-30T23:10:51.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058374,1711840251386,-4377.25026004,0.00041367,4,"2024-03-30T23:10:51.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058375,1711840251396,-165.09636315,0.00041367,4,"2024-03-30T23:10:51.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058376,1711840251406,-1900.7443724,0.00041367,4,"2024-03-30T23:10:51.406",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058377,1711840251416,-3899.14585743,0.00041367,4,"2024-03-30T23:10:51.416",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058378,1711840251425,-912.79090418,0.00041367,4,"2024-03-30T23:10:51.425",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058379,1711840251435,-5750.79599451,0.00041367,4,"2024-03-30T23:10:51.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058380,1711840251445,-150.0,0.00041367,7,"2024-03-30T23:10:51.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058381,1711840251454,-656.53941159,0.00041367,2,"2024-03-30T23:10:51.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058382,1711840251464,-300.0,0.00041368,2,"2024-03-30T23:10:51.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058383,1711840251473,-300.0,0.00041368,2,"2024-03-30T23:10:51.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058384,1711840251482,-300.0,0.00041368,2,"2024-03-30T23:10:51.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058385,1711840251493,-300.0,0.00041368,2,"2024-03-30T23:10:51.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058386,1711840251503,-300.0,0.00041368,2,"2024-03-30T23:10:51.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058387,1711840251512,-500.0,0.00041368,4,"2024-03-30T23:10:51.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058388,1711840251522,-642685.35040058,0.00041369,3,"2024-03-30T23:10:51.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058389,1711840251532,-501.53247107,0.00041369,2,"2024-03-30T23:10:51.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058390,1711840251541,-500.0,0.00041369,4,"2024-03-30T23:10:51.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058391,1711840251550,-224.72859013,0.00041369,2,"2024-03-30T23:10:51.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058392,1711840251560,-500.0,0.00041369,4,"2024-03-30T23:10:51.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058393,1711840251569,-500.0,0.00041369,4,"2024-03-30T23:10:51.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058394,1711840251578,-572.95722583,0.00041369,4,"2024-03-30T23:10:51.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058395,1711840251587,-444.62101157,0.00041369,4,"2024-03-30T23:10:51.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058396,1711840251598,-500.0,0.00041369,4,"2024-03-30T23:10:51.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058397,1711840251607,-500.0,0.00041369,4,"2024-03-30T23:10:51.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058398,1711840251617,-500.0,0.00041369,4,"2024-03-30T23:10:51.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058399,1711840251626,-500.0,0.00041369,4,"2024-03-30T23:10:51.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058400,1711840251635,-500.0,0.00041369,4,"2024-03-30T23:10:51.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058401,1711840251644,-500.0,0.00041369,4,"2024-03-30T23:10:51.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058402,1711840251653,-625.33438095,0.00041369,4,"2024-03-30T23:10:51.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058403,1711840251662,-338.35907112,0.00041369,4,"2024-03-30T23:10:51.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058404,1711840251672,-540.22252489,0.00041369,4,"2024-03-30T23:10:51.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058405,1711840251681,-500.0,0.00041369,4,"2024-03-30T23:10:51.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058406,1711840251690,-500.0,0.00041369,4,"2024-03-30T23:10:51.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058407,1711840251699,-500.0,0.00041369,4,"2024-03-30T23:10:51.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058408,1711840251709,-624.13,0.00041369,4,"2024-03-30T23:10:51.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058409,1711840251718,-170.10122507,0.00041369,4,"2024-03-30T23:10:51.718",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058410,1711840251728,-500.0,0.00041369,4,"2024-03-30T23:10:51.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058411,1711840251737,-500.0,0.00041369,4,"2024-03-30T23:10:51.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058412,1711840251747,-500.0,0.00041369,4,"2024-03-30T23:10:51.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058413,1711840251756,-500.0,0.00041369,4,"2024-03-30T23:10:51.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058414,1711840251765,-500.0,0.00041369,4,"2024-03-30T23:10:51.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058415,1711840251775,-500.0,0.00041369,4,"2024-03-30T23:10:51.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058416,1711840251784,-500.0,0.00041369,4,"2024-03-30T23:10:51.784",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058417,1711840251794,-356.56428145,0.00041369,4,"2024-03-30T23:10:51.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058418,1711840251804,-500.0,0.00041369,4,"2024-03-30T23:10:51.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058419,1711840251814,-500.0,0.00041369,4,"2024-03-30T23:10:51.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058420,1711840251824,-500.0,0.00041369,4,"2024-03-30T23:10:51.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058421,1711840251834,-500.0,0.00041369,4,"2024-03-30T23:10:51.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058422,1711840251845,-457.53806697,0.00041369,4,"2024-03-30T23:10:51.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058423,1711840251855,-217.25,0.00041369,4,"2024-03-30T23:10:51.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058424,1711840251865,-500.0,0.00041369,4,"2024-03-30T23:10:51.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058425,1711840251875,-500.0,0.00041369,4,"2024-03-30T23:10:51.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058426,1711840251885,-500.0,0.00041369,4,"2024-03-30T23:10:51.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058427,1711840251895,-342.36497708,0.00041369,4,"2024-03-30T23:10:51.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058428,1711840251905,-500.0,0.00041369,4,"2024-03-30T23:10:51.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058429,1711840251915,-3743.32,0.00041369,4,"2024-03-30T23:10:51.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058430,1711840251925,-500.0,0.00041369,4,"2024-03-30T23:10:51.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058431,1711840251935,-402.27811294,0.00041369,4,"2024-03-30T23:10:51.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058432,1711840251945,-500.0,0.00041369,4,"2024-03-30T23:10:51.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058433,1711840251955,-355.48930875,0.00041369,4,"2024-03-30T23:10:51.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058434,1711840251965,-500.0,0.00041369,4,"2024-03-30T23:10:51.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058435,1711840251975,-721.77,0.00041369,4,"2024-03-30T23:10:51.975",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058436,1711840251984,-500.0,0.00041369,4,"2024-03-30T23:10:51.984",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058437,1711840251994,-500.0,0.00041369,4,"2024-03-30T23:10:51.994",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058438,1711840252004,-500.0,0.00041369,4,"2024-03-30T23:10:52.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058439,1711840252015,-500.0,0.00041369,4,"2024-03-30T23:10:52.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058440,1711840252025,-500.0,0.00041369,4,"2024-03-30T23:10:52.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058441,1711840252034,-500.0,0.00041369,4,"2024-03-30T23:10:52.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058442,1711840252048,-500.0,0.00041369,4,"2024-03-30T23:10:52.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058443,1711840252058,-500.0,0.00041369,4,"2024-03-30T23:10:52.058",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058444,1711840252068,-500.0,0.00041369,4,"2024-03-30T23:10:52.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058445,1711840252078,-682.0,0.00041369,4,"2024-03-30T23:10:52.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058446,1711840252089,-500.0,0.00041369,4,"2024-03-30T23:10:52.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058447,1711840252100,-500.0,0.00041369,4,"2024-03-30T23:10:52.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058448,1711840252110,-522.8,0.00041369,4,"2024-03-30T23:10:52.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058449,1711840252120,-500.0,0.00041369,4,"2024-03-30T23:10:52.120",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058450,1711840252131,-532.57,0.00041369,4,"2024-03-30T23:10:52.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058451,1711840252141,-500.0,0.00041369,4,"2024-03-30T23:10:52.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058452,1711840252151,-500.0,0.00041369,4,"2024-03-30T23:10:52.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058453,1711840252161,-586.02,0.00041369,4,"2024-03-30T23:10:52.161",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058454,1711840252171,-500.0,0.00041369,4,"2024-03-30T23:10:52.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058455,1711840252181,-500.0,0.00041369,4,"2024-03-30T23:10:52.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058456,1711840252191,-500.0,0.00041369,4,"2024-03-30T23:10:52.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058457,1711840252202,-500.0,0.00041369,4,"2024-03-30T23:10:52.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058458,1711840252212,-500.0,0.00041369,4,"2024-03-30T23:10:52.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058459,1711840252222,-500.0,0.00041369,4,"2024-03-30T23:10:52.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058460,1711840252232,-500.0,0.00041369,4,"2024-03-30T23:10:52.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058461,1711840252241,-550.7,0.00041369,4,"2024-03-30T23:10:52.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058462,1711840252251,-500.0,0.00041369,4,"2024-03-30T23:10:52.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058463,1711840252262,-500.0,0.00041369,4,"2024-03-30T23:10:52.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058464,1711840252271,-500.0,0.00041369,4,"2024-03-30T23:10:52.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058465,1711840252281,-500.0,0.00041369,4,"2024-03-30T23:10:52.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058466,1711840252291,-500.0,0.00041369,4,"2024-03-30T23:10:52.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058467,1711840252301,-500.0,0.00041369,4,"2024-03-30T23:10:52.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058468,1711840252311,-501.77,0.00041369,4,"2024-03-30T23:10:52.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058469,1711840252320,-500.0,0.00041369,4,"2024-03-30T23:10:52.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058470,1711840252330,-273.17275257,0.00041369,4,"2024-03-30T23:10:52.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058471,1711840252340,-500.0,0.00041369,4,"2024-03-30T23:10:52.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058472,1711840252349,-500.0,0.00041369,4,"2024-03-30T23:10:52.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058473,1711840252359,-500.0,0.00041369,4,"2024-03-30T23:10:52.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058474,1711840252369,-500.0,0.00041369,4,"2024-03-30T23:10:52.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058475,1711840252379,-656.09,0.00041369,4,"2024-03-30T23:10:52.379",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058476,1711840252389,-500.0,0.00041369,4,"2024-03-30T23:10:52.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058477,1711840252398,-500.0,0.00041369,4,"2024-03-30T23:10:52.398",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058478,1711840252408,-500.0,0.00041369,4,"2024-03-30T23:10:52.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058479,1711840252418,-500.0,0.00041369,4,"2024-03-30T23:10:52.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058480,1711840252427,-500.0,0.00041369,4,"2024-03-30T23:10:52.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058481,1711840252437,-500.0,0.00041369,4,"2024-03-30T23:10:52.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058482,1711840252446,-580.76932158,0.00041369,4,"2024-03-30T23:10:52.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058483,1711840252456,-500.0,0.00041369,4,"2024-03-30T23:10:52.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058484,1711840252466,-500.0,0.00041369,4,"2024-03-30T23:10:52.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058485,1711840252475,-556.86,0.00041369,4,"2024-03-30T23:10:52.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058486,1711840252485,-500.0,0.00041369,2,"2024-03-30T23:10:52.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058487,1711840252495,-500.0,0.00041369,4,"2024-03-30T23:10:52.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058488,1711840252505,-500.0,0.00041369,4,"2024-03-30T23:10:52.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058489,1711840252515,-500.0,0.00041369,4,"2024-03-30T23:10:52.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058490,1711840252525,-500.0,0.00041369,4,"2024-03-30T23:10:52.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058491,1711840252538,-500.0,0.00041369,4,"2024-03-30T23:10:52.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058492,1711840252548,-500.0,0.00041369,4,"2024-03-30T23:10:52.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058493,1711840252558,-500.0,0.00041369,4,"2024-03-30T23:10:52.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058494,1711840252568,-500.0,0.00041369,4,"2024-03-30T23:10:52.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058495,1711840252577,-500.0,0.00041369,4,"2024-03-30T23:10:52.577",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058496,1711840252587,-500.0,0.00041369,4,"2024-03-30T23:10:52.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058497,1711840252596,-500.0,0.00041369,4,"2024-03-30T23:10:52.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058498,1711840252606,-500.0,0.00041369,4,"2024-03-30T23:10:52.606",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058499,1711840252615,-500.0,0.00041369,4,"2024-03-30T23:10:52.615",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058500,1711840252625,-500.0,0.00041369,4,"2024-03-30T23:10:52.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058501,1711840252634,-500.0,0.00041369,4,"2024-03-30T23:10:52.634",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058502,1711840252644,-500.0,0.00041369,4,"2024-03-30T23:10:52.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058503,1711840252653,-500.0,0.00041369,4,"2024-03-30T23:10:52.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058504,1711840252663,-500.0,0.00041369,4,"2024-03-30T23:10:52.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058505,1711840252673,-500.0,0.00041369,4,"2024-03-30T23:10:52.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058506,1711840252682,-500.0,0.00041369,4,"2024-03-30T23:10:52.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058507,1711840252692,-500.0,0.00041369,2,"2024-03-30T23:10:52.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058508,1711840252702,-500.0,0.00041369,4,"2024-03-30T23:10:52.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058509,1711840252711,-500.0,0.00041369,4,"2024-03-30T23:10:52.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058510,1711840252722,-500.0,0.00041369,4,"2024-03-30T23:10:52.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058511,1711840252731,-500.0,0.00041369,4,"2024-03-30T23:10:52.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058512,1711840252741,-500.0,0.00041369,4,"2024-03-30T23:10:52.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058513,1711840252750,-500.0,0.00041369,4,"2024-03-30T23:10:52.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058514,1711840252759,-500.0,0.00041369,4,"2024-03-30T23:10:52.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058515,1711840252769,-500.0,0.00041369,4,"2024-03-30T23:10:52.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058516,1711840252778,-500.0,0.00041369,4,"2024-03-30T23:10:52.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058517,1711840252788,-286.4746604,0.00041369,4,"2024-03-30T23:10:52.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058518,1711840252798,-500.0,0.00041369,4,"2024-03-30T23:10:52.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058519,1711840252808,-500.0,0.00041369,4,"2024-03-30T23:10:52.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058520,1711840252817,-500.0,0.00041369,4,"2024-03-30T23:10:52.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058521,1711840252827,-500.0,0.00041369,4,"2024-03-30T23:10:52.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058522,1711840252836,-642.33106091,0.00041369,4,"2024-03-30T23:10:52.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058523,1711840252846,-500.0,0.00041369,4,"2024-03-30T23:10:52.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058524,1711840252855,-500.0,0.00041369,4,"2024-03-30T23:10:52.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058525,1711840252866,-500.0,0.00041369,4,"2024-03-30T23:10:52.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058526,1711840252875,-500.0,0.00041369,4,"2024-03-30T23:10:52.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058527,1711840252884,-500.0,0.00041369,4,"2024-03-30T23:10:52.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058528,1711840252894,-500.0,0.00041369,4,"2024-03-30T23:10:52.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058529,1711840252903,-500.0,0.00041369,4,"2024-03-30T23:10:52.903",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058530,1711840252912,-500.0,0.00041369,4,"2024-03-30T23:10:52.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058531,1711840252922,-500.0,0.00041369,4,"2024-03-30T23:10:52.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058532,1711840252931,-405.4406576,0.00041369,4,"2024-03-30T23:10:52.931",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058533,1711840252941,-500.0,0.00041369,4,"2024-03-30T23:10:52.941",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058534,1711840252951,-500.0,0.00041369,4,"2024-03-30T23:10:52.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058535,1711840252960,-500.0,0.00041369,4,"2024-03-30T23:10:52.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058536,1711840252970,-500.0,0.00041369,4,"2024-03-30T23:10:52.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058537,1711840252979,-169.03734149,0.00041369,4,"2024-03-30T23:10:52.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058538,1711840252989,-500.0,0.00041369,4,"2024-03-30T23:10:52.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058539,1711840252998,-500.0,0.00041369,4,"2024-03-30T23:10:52.998",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058540,1711840253009,-500.0,0.00041369,4,"2024-03-30T23:10:53.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058541,1711840253018,-500.0,0.00041369,4,"2024-03-30T23:10:53.018",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058542,1711840253027,-500.0,0.00041369,4,"2024-03-30T23:10:53.027",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058543,1711840253037,-1698.95,0.00041369,4,"2024-03-30T23:10:53.037",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058544,1711840253051,-578.15607872,0.00041369,4,"2024-03-30T23:10:53.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058545,1711840253061,-500.0,0.00041369,4,"2024-03-30T23:10:53.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058546,1711840253071,-500.0,0.00041369,4,"2024-03-30T23:10:53.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058547,1711840253081,-500.0,0.00041369,4,"2024-03-30T23:10:53.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058548,1711840253091,-500.0,0.00041369,4,"2024-03-30T23:10:53.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058549,1711840253100,-283.63519041,0.00041369,4,"2024-03-30T23:10:53.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058550,1711840253110,-616.23,0.00041369,4,"2024-03-30T23:10:53.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058551,1711840253121,-500.0,0.00041369,4,"2024-03-30T23:10:53.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058552,1711840253131,-742.31,0.00041369,4,"2024-03-30T23:10:53.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058553,1711840253140,-500.0,0.00041369,4,"2024-03-30T23:10:53.140",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058554,1711840253150,-500.0,0.00041369,4,"2024-03-30T23:10:53.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058555,1711840253159,-500.0,0.00041369,4,"2024-03-30T23:10:53.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058556,1711840253169,-500.0,0.00041369,4,"2024-03-30T23:10:53.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058557,1711840253179,-211.08443148,0.00041369,4,"2024-03-30T23:10:53.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058558,1711840253189,-500.0,0.00041369,4,"2024-03-30T23:10:53.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058559,1711840253199,-500.0,0.00041369,2,"2024-03-30T23:10:53.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058560,1711840253209,-500.0,0.00041369,4,"2024-03-30T23:10:53.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058561,1711840253218,-509.91,0.00041369,4,"2024-03-30T23:10:53.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058562,1711840253228,-500.0,0.00041369,4,"2024-03-30T23:10:53.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058563,1711840253238,-1221.52,0.00041369,4,"2024-03-30T23:10:53.238",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058564,1711840253247,-500.0,0.00041369,4,"2024-03-30T23:10:53.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058565,1711840253257,-500.0,0.00041369,4,"2024-03-30T23:10:53.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058566,1711840253267,-583.88,0.00041369,4,"2024-03-30T23:10:53.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058567,1711840253276,-500.0,0.00041369,4,"2024-03-30T23:10:53.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058568,1711840253286,-287.26488123,0.00041369,4,"2024-03-30T23:10:53.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058569,1711840253295,-500.0,0.00041369,4,"2024-03-30T23:10:53.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058570,1711840253305,-546.5,0.00041369,4,"2024-03-30T23:10:53.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058571,1711840253314,-500.0,0.00041369,4,"2024-03-30T23:10:53.314",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058572,1711840253323,-500.0,0.00041369,4,"2024-03-30T23:10:53.323",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058573,1711840253333,-500.0,0.00041369,4,"2024-03-30T23:10:53.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058574,1711840253342,-185.18,0.00041369,4,"2024-03-30T23:10:53.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058575,1711840253351,-500.0,0.00041369,4,"2024-03-30T23:10:53.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058576,1711840253360,-500.0,0.00041369,4,"2024-03-30T23:10:53.360",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058577,1711840253369,-500.0,0.00041369,4,"2024-03-30T23:10:53.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058578,1711840253379,-500.0,0.00041369,4,"2024-03-30T23:10:53.379",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058579,1711840253388,-500.0,0.00041369,4,"2024-03-30T23:10:53.388",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058580,1711840253397,-500.0,0.00041369,4,"2024-03-30T23:10:53.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058581,1711840253406,-500.0,0.00041369,4,"2024-03-30T23:10:53.406",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058582,1711840253415,-1100.67,0.00041369,4,"2024-03-30T23:10:53.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058583,1711840253424,-628.84,0.00041369,4,"2024-03-30T23:10:53.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058584,1711840253433,-381.08,0.00041369,4,"2024-03-30T23:10:53.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058585,1711840253443,-500.0,0.00041369,4,"2024-03-30T23:10:53.443",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058586,1711840253452,-500.0,0.00041369,4,"2024-03-30T23:10:53.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058587,1711840253461,-500.0,0.00041369,4,"2024-03-30T23:10:53.461",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058588,1711840253471,-500.0,0.00041369,4,"2024-03-30T23:10:53.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058589,1711840253480,-487.06049363,0.00041369,4,"2024-03-30T23:10:53.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058590,1711840253489,-500.0,0.00041369,4,"2024-03-30T23:10:53.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058591,1711840253498,-500.0,0.00041369,4,"2024-03-30T23:10:53.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058592,1711840253507,-537.58318326,0.00041369,4,"2024-03-30T23:10:53.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058593,1711840253517,-500.0,0.00041369,4,"2024-03-30T23:10:53.517",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058594,1711840253526,-500.0,0.00041369,4,"2024-03-30T23:10:53.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058595,1711840253535,-500.0,0.00041369,4,"2024-03-30T23:10:53.535",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058596,1711840253544,-500.0,0.00041369,4,"2024-03-30T23:10:53.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058597,1711840253553,-288.12162097,0.00041369,4,"2024-03-30T23:10:53.553",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058598,1711840253562,-466.32217119,0.00041369,4,"2024-03-30T23:10:53.562",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058599,1711840253571,-500.0,0.00041369,4,"2024-03-30T23:10:53.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058600,1711840253580,-500.0,0.00041369,4,"2024-03-30T23:10:53.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058601,1711840253591,-1419.83,0.00041369,4,"2024-03-30T23:10:53.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058602,1711840253601,-500.0,0.00041369,4,"2024-03-30T23:10:53.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058603,1711840253610,-500.0,0.00041369,4,"2024-03-30T23:10:53.610",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058604,1711840253619,-500.0,0.00041369,4,"2024-03-30T23:10:53.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058605,1711840253629,-500.0,0.00041369,4,"2024-03-30T23:10:53.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058606,1711840253638,-238.20630712,0.00041369,4,"2024-03-30T23:10:53.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058607,1711840253647,-535.93,0.00041369,4,"2024-03-30T23:10:53.647",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058608,1711840253656,-500.0,0.00041369,4,"2024-03-30T23:10:53.656",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058609,1711840253666,-500.0,0.00041369,4,"2024-03-30T23:10:53.666",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058610,1711840253675,-500.0,0.00041369,4,"2024-03-30T23:10:53.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058611,1711840253684,-405.61307446,0.00041369,4,"2024-03-30T23:10:53.684",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058612,1711840253694,-500.0,0.00041369,4,"2024-03-30T23:10:53.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058613,1711840253703,-191.88515823,0.00041369,4,"2024-03-30T23:10:53.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058614,1711840253713,-573.01,0.00041369,4,"2024-03-30T23:10:53.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058615,1711840253722,-500.0,0.00041369,4,"2024-03-30T23:10:53.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058616,1711840253732,-500.0,0.00041369,4,"2024-03-30T23:10:53.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058617,1711840253741,-500.0,0.00041369,4,"2024-03-30T23:10:53.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058618,1711840253750,-500.0,0.00041369,4,"2024-03-30T23:10:53.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058619,1711840253759,-500.0,0.00041369,4,"2024-03-30T23:10:53.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058620,1711840253769,-2246.56,0.00041369,4,"2024-03-30T23:10:53.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058621,1711840253778,-647.98,0.00041369,4,"2024-03-30T23:10:53.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058622,1711840253787,-500.0,0.00041369,4,"2024-03-30T23:10:53.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058623,1711840253797,-500.0,0.00041369,4,"2024-03-30T23:10:53.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058624,1711840253806,-1012.71,0.00041369,4,"2024-03-30T23:10:53.806",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058625,1711840253816,-500.0,0.00041369,4,"2024-03-30T23:10:53.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058626,1711840253825,-4414.32,0.00041369,4,"2024-03-30T23:10:53.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058627,1711840253835,-603.79,0.00041369,4,"2024-03-30T23:10:53.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058628,1711840253844,-500.0,0.00041369,4,"2024-03-30T23:10:53.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058629,1711840253853,-500.0,0.00041369,4,"2024-03-30T23:10:53.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058630,1711840253863,-629.16,0.00041369,4,"2024-03-30T23:10:53.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058631,1711840253873,-603.54,0.00041369,4,"2024-03-30T23:10:53.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058632,1711840253882,-1878.55,0.00041369,4,"2024-03-30T23:10:53.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058633,1711840253892,-194.27726276,0.00041369,4,"2024-03-30T23:10:53.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058634,1711840253902,-500.0,0.00041369,4,"2024-03-30T23:10:53.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058635,1711840253912,-18463.9,0.00041369,4,"2024-03-30T23:10:53.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058636,1711840253921,-500.0,0.00041369,4,"2024-03-30T23:10:53.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058637,1711840253932,-506.62,0.00041369,4,"2024-03-30T23:10:53.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058638,1711840253942,-500.0,0.00041369,4,"2024-03-30T23:10:53.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058639,1711840253951,-500.0,0.00041369,4,"2024-03-30T23:10:53.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058640,1711840253961,-554.27015034,0.00041369,4,"2024-03-30T23:10:53.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058641,1711840253971,-500.0,0.00041369,4,"2024-03-30T23:10:53.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058642,1711840253981,-2271.84,0.00041369,4,"2024-03-30T23:10:53.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058643,1711840253990,-500.0,0.00041369,4,"2024-03-30T23:10:53.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058644,1711840254189,-500.0,0.00041369,4,"2024-03-30T23:10:54.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058645,1711840254199,-1686.53,0.00041369,4,"2024-03-30T23:10:54.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058646,1711840254209,-2436.12,0.00041369,4,"2024-03-30T23:10:54.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058647,1711840254218,-500.0,0.00041369,4,"2024-03-30T23:10:54.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058648,1711840254227,-500.0,0.00041369,4,"2024-03-30T23:10:54.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058649,1711840254237,-3059.2,0.00041369,4,"2024-03-30T23:10:54.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058650,1711840254246,-3637.69,0.00041369,4,"2024-03-30T23:10:54.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058651,1711840254255,-9970.42,0.00041369,4,"2024-03-30T23:10:54.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058652,1711840254264,-2005.74,0.00041369,4,"2024-03-30T23:10:54.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058653,1711840254274,-3677.67,0.00041369,4,"2024-03-30T23:10:54.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058654,1711840254283,-500.0,0.00041369,4,"2024-03-30T23:10:54.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058655,1711840254292,-680.16,0.00041369,4,"2024-03-30T23:10:54.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058656,1711840254301,-500.0,0.00041369,4,"2024-03-30T23:10:54.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058657,1711840254310,-500.0,0.00041369,4,"2024-03-30T23:10:54.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058658,1711840254319,-807.18,0.00041369,4,"2024-03-30T23:10:54.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058659,1711840254329,-945.38,0.00041369,4,"2024-03-30T23:10:54.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058660,1711840254338,-500.0,0.00041369,4,"2024-03-30T23:10:54.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058661,1711840254347,-782.2,0.00041369,4,"2024-03-30T23:10:54.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058662,1711840254358,-500.0,0.00041369,4,"2024-03-30T23:10:54.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058663,1711840254367,-500.0,0.00041369,4,"2024-03-30T23:10:54.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058664,1711840254377,-2166.61,0.00041369,4,"2024-03-30T23:10:54.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058665,1711840254387,-500.0,0.00041369,4,"2024-03-30T23:10:54.387",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058666,1711840254397,-2962.31,0.00041369,4,"2024-03-30T23:10:54.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058667,1711840254407,-500.0,0.00041369,4,"2024-03-30T23:10:54.407",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058668,1711840254417,-500.0,0.00041369,4,"2024-03-30T23:10:54.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058669,1711840254426,-500.0,0.00041369,4,"2024-03-30T23:10:54.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058670,1711840254437,-1393.17,0.00041369,4,"2024-03-30T23:10:54.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058671,1711840254446,-572.2,0.00041369,4,"2024-03-30T23:10:54.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058672,1711840254456,-500.0,0.00041369,4,"2024-03-30T23:10:54.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058673,1711840254465,-500.0,0.00041369,4,"2024-03-30T23:10:54.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058674,1711840254476,-637.01,0.00041369,4,"2024-03-30T23:10:54.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058675,1711840254485,-1950.36,0.00041369,4,"2024-03-30T23:10:54.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058676,1711840254494,-500.0,0.00041369,4,"2024-03-30T23:10:54.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058677,1711840254504,-500.0,0.00041369,4,"2024-03-30T23:10:54.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058678,1711840254514,-562.19,0.00041369,4,"2024-03-30T23:10:54.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058679,1711840254523,-2051.53,0.00041369,4,"2024-03-30T23:10:54.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058680,1711840254532,-500.0,0.00041369,4,"2024-03-30T23:10:54.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058681,1711840254541,-500.0,0.00041369,4,"2024-03-30T23:10:54.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058682,1711840254551,-751.0,0.00041369,4,"2024-03-30T23:10:54.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058683,1711840254560,-500.0,0.00041369,4,"2024-03-30T23:10:54.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058684,1711840254570,-500.0,0.00041369,4,"2024-03-30T23:10:54.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058685,1711840254579,-539.58,0.00041369,4,"2024-03-30T23:10:54.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058686,1711840254589,-500.0,0.00041369,4,"2024-03-30T23:10:54.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058687,1711840254599,-500.0,0.00041369,4,"2024-03-30T23:10:54.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058688,1711840254609,-500.0,0.00041369,4,"2024-03-30T23:10:54.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058689,1711840254618,-727.08,0.00041369,4,"2024-03-30T23:10:54.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058690,1711840254628,-1074.1,0.00041369,4,"2024-03-30T23:10:54.628",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058691,1711840254637,-500.0,0.00041369,4,"2024-03-30T23:10:54.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058692,1711840254647,-500.0,0.00041369,4,"2024-03-30T23:10:54.647",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058693,1711840254656,-11746.1,0.00041369,4,"2024-03-30T23:10:54.656",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058694,1711840254665,-590.49,0.00041369,4,"2024-03-30T23:10:54.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058695,1711840254675,-500.0,0.00041369,4,"2024-03-30T23:10:54.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058696,1711840254684,-531.75118801,0.00041369,4,"2024-03-30T23:10:54.684",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058697,1711840254694,-500.0,0.00041369,4,"2024-03-30T23:10:54.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058698,1711840254703,-540.8,0.00041369,4,"2024-03-30T23:10:54.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058699,1711840254712,-1802.11,0.00041369,4,"2024-03-30T23:10:54.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058700,1711840254722,-2393.19,0.00041369,4,"2024-03-30T23:10:54.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058701,1711840254731,-500.0,0.00041369,4,"2024-03-30T23:10:54.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058702,1711840254741,-921.25,0.00041369,4,"2024-03-30T23:10:54.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058703,1711840254751,-6872.19,0.00041369,4,"2024-03-30T23:10:54.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058704,1711840254760,-1452.25,0.00041369,4,"2024-03-30T23:10:54.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058705,1711840254769,-500.0,0.00041369,4,"2024-03-30T23:10:54.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058706,1711840254779,-1011.42,0.00041369,4,"2024-03-30T23:10:54.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058707,1711840254788,-1663.81,0.00041369,4,"2024-03-30T23:10:54.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058708,1711840254797,-500.0,0.00041369,4,"2024-03-30T23:10:54.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058709,1711840254806,-1727.44,0.00041369,4,"2024-03-30T23:10:54.806",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058710,1711840254815,-500.0,0.00041369,4,"2024-03-30T23:10:54.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058711,1711840254824,-696.25,0.00041369,4,"2024-03-30T23:10:54.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058712,1711840254834,-500.0,0.00041369,4,"2024-03-30T23:10:54.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058713,1711840254843,-500.0,0.00041369,4,"2024-03-30T23:10:54.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058714,1711840254852,-500.0,0.00041369,4,"2024-03-30T23:10:54.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058715,1711840254861,-1302.95,0.00041369,4,"2024-03-30T23:10:54.861",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058716,1711840254870,-775.27,0.00041369,4,"2024-03-30T23:10:54.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058717,1711840254879,-500.0,0.00041369,4,"2024-03-30T23:10:54.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058718,1711840254888,-500.0,0.00041369,4,"2024-03-30T23:10:54.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058719,1711840254898,-500.0,0.00041369,4,"2024-03-30T23:10:54.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058720,1711840254907,-500.0,0.00041369,4,"2024-03-30T23:10:54.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058721,1711840254916,-500.0,0.00041369,4,"2024-03-30T23:10:54.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058722,1711840254925,-500.0,0.00041369,4,"2024-03-30T23:10:54.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058723,1711840254935,-500.0,0.00041369,4,"2024-03-30T23:10:54.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058724,1711840254945,-2634.33,0.00041369,4,"2024-03-30T23:10:54.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058725,1711840254954,-500.0,0.00041369,4,"2024-03-30T23:10:54.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058726,1711840254963,-1036.18,0.00041369,4,"2024-03-30T23:10:54.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058727,1711840254972,-3392.13,0.00041369,4,"2024-03-30T23:10:54.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058728,1711840254982,-1105.96,0.00041369,4,"2024-03-30T23:10:54.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058729,1711840254991,-500.0,0.00041369,2,"2024-03-30T23:10:54.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058730,1711840255001,-500.0,0.00041369,4,"2024-03-30T23:10:55.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058731,1711840255010,-1117.8,0.00041369,4,"2024-03-30T23:10:55.010",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058732,1711840255019,-500.0,0.00041369,4,"2024-03-30T23:10:55.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058733,1711840255028,-500.0,0.00041369,4,"2024-03-30T23:10:55.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058734,1711840255037,-3019.5,0.00041369,4,"2024-03-30T23:10:55.037",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058735,1711840255051,-500.0,0.00041369,4,"2024-03-30T23:10:55.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058736,1711840255060,-500.0,0.00041369,4,"2024-03-30T23:10:55.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058737,1711840255069,-3861.9,0.00041369,4,"2024-03-30T23:10:55.069",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058738,1711840255078,-500.0,0.00041369,4,"2024-03-30T23:10:55.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058739,1711840255089,-680.28,0.00041369,4,"2024-03-30T23:10:55.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058740,1711840255098,-500.0,0.00041369,4,"2024-03-30T23:10:55.098",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058741,1711840255108,-500.0,0.00041369,4,"2024-03-30T23:10:55.108",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058742,1711840255119,-1388.99,0.00041369,4,"2024-03-30T23:10:55.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058743,1711840255130,-500.0,0.00041369,4,"2024-03-30T23:10:55.130",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058744,1711840255139,-1476.07,0.00041369,4,"2024-03-30T23:10:55.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058745,1711840255148,-1471.68,0.00041369,4,"2024-03-30T23:10:55.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058746,1711840255157,-3076.33,0.00041369,4,"2024-03-30T23:10:55.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058747,1711840255166,-500.0,0.00041369,4,"2024-03-30T23:10:55.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058748,1711840255175,-3746.79,0.00041369,4,"2024-03-30T23:10:55.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058749,1711840255184,-500.0,0.00041369,4,"2024-03-30T23:10:55.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058750,1711840255193,-500.0,0.00041369,4,"2024-03-30T23:10:55.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058751,1711840255202,-500.0,0.00041369,4,"2024-03-30T23:10:55.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058752,1711840255211,-904.71,0.00041369,4,"2024-03-30T23:10:55.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058753,1711840255222,-850.43,0.00041369,4,"2024-03-30T23:10:55.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058754,1711840255233,-505.63,0.00041369,4,"2024-03-30T23:10:55.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058755,1711840255242,-500.0,0.00041369,4,"2024-03-30T23:10:55.242",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058756,1711840255251,-500.0,0.00041369,4,"2024-03-30T23:10:55.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058757,1711840255260,-1036.53,0.00041369,4,"2024-03-30T23:10:55.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058758,1711840255269,-500.0,0.00041369,4,"2024-03-30T23:10:55.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058759,1711840255278,-433.51074773,0.00041369,4,"2024-03-30T23:10:55.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058760,1711840255288,-1508.62,0.00041369,4,"2024-03-30T23:10:55.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058761,1711840255297,-1040.55,0.00041369,4,"2024-03-30T23:10:55.297",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058762,1711840255306,-500.0,0.00041369,4,"2024-03-30T23:10:55.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058763,1711840255315,-2432.62,0.00041369,4,"2024-03-30T23:10:55.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058764,1711840255324,-206.02050222,0.00041369,4,"2024-03-30T23:10:55.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058765,1711840255333,-500.0,0.00041369,4,"2024-03-30T23:10:55.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058766,1711840255342,-771.93,0.00041369,4,"2024-03-30T23:10:55.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058767,1711840255351,-3518.03,0.00041369,4,"2024-03-30T23:10:55.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058768,1711840255361,-621.12,0.00041369,4,"2024-03-30T23:10:55.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058769,1711840255371,-2972.99,0.00041369,4,"2024-03-30T23:10:55.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058770,1711840255380,-619.51,0.00041369,4,"2024-03-30T23:10:55.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058771,1711840255390,-500.0,0.00041369,4,"2024-03-30T23:10:55.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058772,1711840255399,-500.0,0.00041369,4,"2024-03-30T23:10:55.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058773,1711840255408,-880.03,0.00041369,4,"2024-03-30T23:10:55.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058774,1711840255417,-2114.81,0.00041369,4,"2024-03-30T23:10:55.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058775,1711840255427,-500.0,0.00041369,4,"2024-03-30T23:10:55.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058776,1711840255436,-1000.0,0.00041369,4,"2024-03-30T23:10:55.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058777,1711840255446,-500.0,0.00041369,4,"2024-03-30T23:10:55.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058778,1711840255455,-1006.8,0.00041369,4,"2024-03-30T23:10:55.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058779,1711840255465,-500.0,0.00041369,4,"2024-03-30T23:10:55.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058780,1711840255474,-500.0,0.00041369,4,"2024-03-30T23:10:55.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058781,1711840255484,-667.76,0.00041369,4,"2024-03-30T23:10:55.484",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058782,1711840255493,-933.69,0.00041369,4,"2024-03-30T23:10:55.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058783,1711840255503,-500.0,0.00041369,4,"2024-03-30T23:10:55.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058784,1711840255512,-801.7,0.00041369,4,"2024-03-30T23:10:55.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058785,1711840255522,-500.0,0.00041369,4,"2024-03-30T23:10:55.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058786,1711840255532,-500.0,0.00041369,4,"2024-03-30T23:10:55.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058787,1711840255541,-1771.7,0.00041369,4,"2024-03-30T23:10:55.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058788,1711840255551,-500.0,0.00041369,4,"2024-03-30T23:10:55.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058789,1711840255561,-500.0,0.00041369,4,"2024-03-30T23:10:55.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058790,1711840255570,-1554.81,0.00041369,4,"2024-03-30T23:10:55.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058791,1711840255581,-831.86,0.00041369,4,"2024-03-30T23:10:55.581",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058792,1711840255591,-500.0,0.00041369,4,"2024-03-30T23:10:55.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058793,1711840255600,-643.61676327,0.00041369,4,"2024-03-30T23:10:55.600",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058794,1711840255610,-500.0,0.00041369,4,"2024-03-30T23:10:55.610",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058795,1711840255620,-540.6,0.00041369,4,"2024-03-30T23:10:55.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058796,1711840255630,-658.23,0.00041369,4,"2024-03-30T23:10:55.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058797,1711840255639,-500.0,0.00041369,4,"2024-03-30T23:10:55.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058798,1711840255649,-500.0,0.00041369,4,"2024-03-30T23:10:55.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058799,1711840255659,-500.0,0.00041369,4,"2024-03-30T23:10:55.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058800,1711840255669,-626.91,0.00041369,4,"2024-03-30T23:10:55.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058801,1711840255679,-500.0,0.00041369,4,"2024-03-30T23:10:55.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058802,1711840255688,-500.0,0.00041369,4,"2024-03-30T23:10:55.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058803,1711840255698,-718.65,0.00041369,4,"2024-03-30T23:10:55.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058804,1711840255708,-646.02916928,0.00041369,15,"2024-03-30T23:10:55.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058805,1711840255717,-657.81,0.00041369,4,"2024-03-30T23:10:55.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058806,1711840255728,-1094.07,0.00041369,4,"2024-03-30T23:10:55.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058807,1711840255738,-500.0,0.00041369,4,"2024-03-30T23:10:55.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058808,1711840255747,-500.0,0.00041369,4,"2024-03-30T23:10:55.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058809,1711840255757,-3251.0,0.00041369,4,"2024-03-30T23:10:55.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058810,1711840255766,-577.29,0.00041369,4,"2024-03-30T23:10:55.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058811,1711840255775,-1223.45,0.00041369,4,"2024-03-30T23:10:55.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058812,1711840255785,-500.0,0.00041369,4,"2024-03-30T23:10:55.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058813,1711840255794,-2119.04,0.00041369,4,"2024-03-30T23:10:55.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058814,1711840255804,-500.0,0.00041369,4,"2024-03-30T23:10:55.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058815,1711840255813,-500.0,0.00041369,2,"2024-03-30T23:10:55.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058816,1711840255822,-632.48584989,0.00041369,4,"2024-03-30T23:10:55.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058817,1711840255831,-748.38,0.00041369,4,"2024-03-30T23:10:55.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058818,1711840255841,-500.0,0.00041369,4,"2024-03-30T23:10:55.841",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058819,1711840255850,-500.0,0.00041369,4,"2024-03-30T23:10:55.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058820,1711840255859,-500.0,0.00041369,4,"2024-03-30T23:10:55.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058821,1711840255869,-500.0,0.00041369,4,"2024-03-30T23:10:55.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058822,1711840255879,-3468.99,0.00041369,4,"2024-03-30T23:10:55.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058823,1711840255888,-3480.89,0.00041369,4,"2024-03-30T23:10:55.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058824,1711840255897,-500.0,0.00041369,4,"2024-03-30T23:10:55.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058825,1711840255907,-500.0,0.00041369,4,"2024-03-30T23:10:55.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058826,1711840255916,-500.0,0.00041369,4,"2024-03-30T23:10:55.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058827,1711840255925,-890.5,0.00041369,4,"2024-03-30T23:10:55.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058828,1711840255934,-2428.29,0.00041369,4,"2024-03-30T23:10:55.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058829,1711840255943,-500.0,0.00041369,4,"2024-03-30T23:10:55.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058830,1711840255953,-715.2,0.00041369,4,"2024-03-30T23:10:55.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058831,1711840255962,-500.0,0.00041369,4,"2024-03-30T23:10:55.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058832,1711840255971,-500.0,0.00041369,4,"2024-03-30T23:10:55.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058833,1711840255980,-500.0,0.00041369,4,"2024-03-30T23:10:55.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058834,1711840255990,-544.43671886,0.00041369,4,"2024-03-30T23:10:55.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058835,1711840255999,-820.93,0.00041369,4,"2024-03-30T23:10:55.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058836,1711840256009,-2195.61,0.00041369,4,"2024-03-30T23:10:56.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058837,1711840256019,-500.0,0.00041369,4,"2024-03-30T23:10:56.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058838,1711840256028,-500.0,0.00041369,4,"2024-03-30T23:10:56.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058839,1711840256038,-500.0,0.00041369,4,"2024-03-30T23:10:56.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058840,1711840256050,-500.0,0.00041369,4,"2024-03-30T23:10:56.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058841,1711840256060,-5156.18,0.00041369,4,"2024-03-30T23:10:56.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058842,1711840256070,-500.0,0.00041369,4,"2024-03-30T23:10:56.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058843,1711840256079,-743.46,0.00041369,4,"2024-03-30T23:10:56.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058844,1711840256090,-93000.0,0.0004137,30,"2024-03-30T23:10:56.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058845,1711840256099,-180.0,0.00041374,2,"2024-03-30T23:10:56.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058846,1711840256109,-653.0,0.000414,15,"2024-03-30T23:10:56.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058847,1711840256120,-653.0,0.0004141,15,"2024-03-30T23:10:56.120",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058848,1711840256129,-653.0,0.0004142,15,"2024-03-30T23:10:56.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058849,1711840256139,-157.59,0.00041452,15,"2024-03-30T23:10:56.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058850,1711840256148,-523.43956308,0.0004147,10,"2024-03-30T23:10:56.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058851,1711840256157,-10324.5,0.000415,4,"2024-03-30T23:10:56.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058852,1711840256167,-209.0,0.000415,2,"2024-03-30T23:10:56.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058853,1711840256176,-638.55605632,0.00041513,34,"2024-03-30T23:10:56.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058854,1711840256186,-1075.17358606,0.0004152,35,"2024-03-30T23:10:56.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058855,1711840256195,-1250.0,0.0004152,39,"2024-03-30T23:10:56.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058856,1711840256205,-1250.0,0.0004152,41,"2024-03-30T23:10:56.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058857,1711840256214,-1250.0,0.0004152,43,"2024-03-30T23:10:56.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058858,1711840256224,-1250.00000001,0.0004152,45,"2024-03-30T23:10:56.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058859,1711840256234,-5000.0,0.0004154,2,"2024-03-30T23:10:56.234",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058860,1711840256243,-6049.3199833,0.0004154,2,"2024-03-30T23:10:56.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058861,1711840256252,-5953.0560476,0.00041572,2,"2024-03-30T23:10:56.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058862,1711840256262,-13548.29164145,0.00041585,2,"2024-03-30T23:10:56.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058863,1711840256272,-35200.0,0.000416,15,"2024-03-30T23:10:56.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058864,1711840256281,-638.55605632,0.0004161,34,"2024-03-30T23:10:56.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058865,1711840256291,-150.5,0.00041613,15,"2024-03-30T23:10:56.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058866,1711840256301,-2062.3011536,0.00041615,2,"2024-03-30T23:10:56.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058867,1711840256311,-584.3616802,0.00041615,2,"2024-03-30T23:10:56.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058868,1711840256320,-507.0,0.00041617,7,"2024-03-30T23:10:56.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058869,1711840256330,-505.0,0.0004162,15,"2024-03-30T23:10:56.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058870,1711840256339,-150.5,0.00041623,15,"2024-03-30T23:10:56.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058871,1711840256348,-505.0,0.0004163,15,"2024-03-30T23:10:56.348",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058872,1711840256358,-150.5,0.00041633,15,"2024-03-30T23:10:56.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058873,1711840256368,-505.0,0.0004164,15,"2024-03-30T23:10:56.368",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058874,1711840256377,-206.96186453,0.00041642,4,"2024-03-30T23:10:56.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058875,1711840256386,-155.0,0.00041642,4,"2024-03-30T23:10:56.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058876,1711840256396,-188.12677449,0.00041642,60,"2024-03-30T23:10:56.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058877,1711840256405,-500.0,0.00041642,4,"2024-03-30T23:10:56.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058878,1711840256464,-500.0,0.00041642,4,"2024-03-30T23:10:56.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058879,1711840256474,-150.0,0.00041642,7,"2024-03-30T23:10:56.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058880,1711840256483,-500.0,0.00041643,4,"2024-03-30T23:10:56.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058881,1711840256492,-500.0,0.00041643,4,"2024-03-30T23:10:56.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058882,1711840256501,-500.0,0.00041643,4,"2024-03-30T23:10:56.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058883,1711840256510,-500.0,0.00041643,4,"2024-03-30T23:10:56.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058884,1711840256520,-500.0,0.00041643,4,"2024-03-30T23:10:56.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058885,1711840256528,-500.0,0.00041643,4,"2024-03-30T23:10:56.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058886,1711840256537,-500.0,0.00041643,4,"2024-03-30T23:10:56.537",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058887,1711840256546,-500.0,0.00041643,4,"2024-03-30T23:10:56.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058888,1711840256556,-500.0,0.00041643,4,"2024-03-30T23:10:56.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058889,1711840256565,-500.0,0.00041643,4,"2024-03-30T23:10:56.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058890,1711840256574,-500.0,0.00041643,4,"2024-03-30T23:10:56.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058891,1711840256584,-500.0,0.00041643,4,"2024-03-30T23:10:56.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058892,1711840256593,-624.13,0.00041643,4,"2024-03-30T23:10:56.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058893,1711840256603,-500.0,0.00041643,4,"2024-03-30T23:10:56.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058894,1711840256612,-626.80325115,0.00041643,4,"2024-03-30T23:10:56.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058895,1711840256621,-500.0,0.00041643,4,"2024-03-30T23:10:56.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058896,1711840256630,-500.0,0.00041643,4,"2024-03-30T23:10:56.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058897,1711840256639,-500.0,0.00041643,4,"2024-03-30T23:10:56.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058898,1711840256649,-500.0,0.00041643,4,"2024-03-30T23:10:56.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058899,1711840256659,-500.0,0.00041643,4,"2024-03-30T23:10:56.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058900,1711840256669,-500.0,0.00041643,4,"2024-03-30T23:10:56.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058901,1711840256678,-500.0,0.00041643,4,"2024-03-30T23:10:56.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058902,1711840256687,-500.0,0.00041643,4,"2024-03-30T23:10:56.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058903,1711840256697,-500.0,0.00041643,4,"2024-03-30T23:10:56.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058904,1711840256707,-500.0,0.00041643,4,"2024-03-30T23:10:56.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058905,1711840256716,-558.0116083,0.00041643,4,"2024-03-30T23:10:56.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058906,1711840256728,-163.18458117,0.00041643,4,"2024-03-30T23:10:56.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058907,1711840256737,-500.0,0.00041643,4,"2024-03-30T23:10:56.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058908,1711840256746,-3743.32,0.00041643,4,"2024-03-30T23:10:56.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058909,1711840256755,-500.0,0.00041643,4,"2024-03-30T23:10:56.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058910,1711840256764,-500.0,0.00041643,4,"2024-03-30T23:10:56.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058911,1711840256773,-500.0,0.00041643,4,"2024-03-30T23:10:56.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058912,1711840256782,-721.77,0.00041643,4,"2024-03-30T23:10:56.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058913,1711840256791,-500.0,0.00041643,4,"2024-03-30T23:10:56.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058914,1711840256801,-500.0,0.00041643,4,"2024-03-30T23:10:56.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058915,1711840256810,-561.22556815,0.00041643,4,"2024-03-30T23:10:56.810",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058916,1711840256819,-500.0,0.00041643,4,"2024-03-30T23:10:56.819",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058917,1711840256829,-575.6408038,0.00041643,4,"2024-03-30T23:10:56.829",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058918,1711840256838,-500.0,0.00041643,4,"2024-03-30T23:10:56.838",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058919,1711840256848,-500.0,0.00041643,4,"2024-03-30T23:10:56.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058920,1711840256857,-500.0,0.00041643,4,"2024-03-30T23:10:56.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058921,1711840256866,-500.0,0.00041643,4,"2024-03-30T23:10:56.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058922,1711840256875,-682.0,0.00041643,4,"2024-03-30T23:10:56.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058923,1711840256884,-500.0,0.00041643,4,"2024-03-30T23:10:56.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058924,1711840256894,-500.0,0.00041643,4,"2024-03-30T23:10:56.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058925,1711840256904,-522.8,0.00041643,4,"2024-03-30T23:10:56.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058926,1711840256913,-384.45630268,0.00041643,4,"2024-03-30T23:10:56.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058927,1711840256923,-532.57,0.00041643,4,"2024-03-30T23:10:56.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058928,1711840256933,-500.0,0.00041643,4,"2024-03-30T23:10:56.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058929,1711840256942,-500.0,0.00041643,4,"2024-03-30T23:10:56.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058930,1711840256952,-586.02,0.00041643,4,"2024-03-30T23:10:56.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058931,1711840256961,-500.0,0.00041643,4,"2024-03-30T23:10:56.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058932,1711840256971,-500.0,0.00041643,4,"2024-03-30T23:10:56.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058933,1711840256981,-500.0,0.00041643,4,"2024-03-30T23:10:56.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058934,1711840256991,-500.0,0.00041643,4,"2024-03-30T23:10:56.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058935,1711840257002,-500.0,0.00041643,4,"2024-03-30T23:10:57.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058936,1711840257012,-500.0,0.00041643,4,"2024-03-30T23:10:57.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058937,1711840257021,-209.31806346,0.00041643,4,"2024-03-30T23:10:57.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058938,1711840257030,-550.7,0.00041643,4,"2024-03-30T23:10:57.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058939,1711840257039,-500.0,0.00041643,4,"2024-03-30T23:10:57.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058940,1711840257053,-500.0,0.00041643,4,"2024-03-30T23:10:57.053",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058941,1711840257063,-500.0,0.00041643,4,"2024-03-30T23:10:57.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058942,1711840257072,-500.0,0.00041643,4,"2024-03-30T23:10:57.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058943,1711840257081,-293.62891796,0.00041643,4,"2024-03-30T23:10:57.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058944,1711840257092,-500.0,0.00041643,4,"2024-03-30T23:10:57.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058945,1711840257102,-501.77,0.00041643,4,"2024-03-30T23:10:57.102",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058946,1711840257111,-500.0,0.00041643,4,"2024-03-30T23:10:57.111",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058947,1711840257121,-500.0,0.00041643,4,"2024-03-30T23:10:57.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058948,1711840257132,-500.0,0.00041643,4,"2024-03-30T23:10:57.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058949,1711840257142,-500.0,0.00041643,4,"2024-03-30T23:10:57.142",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058950,1711840257151,-500.0,0.00041643,4,"2024-03-30T23:10:57.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058951,1711840257160,-656.09,0.00041643,4,"2024-03-30T23:10:57.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058952,1711840257170,-500.0,0.00041643,4,"2024-03-30T23:10:57.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058953,1711840257179,-500.0,0.00041643,4,"2024-03-30T23:10:57.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058954,1711840257188,-500.0,0.00041643,4,"2024-03-30T23:10:57.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058955,1711840257198,-284.84568785,0.00041643,4,"2024-03-30T23:10:57.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058956,1711840257207,-500.0,0.00041643,4,"2024-03-30T23:10:57.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058957,1711840257216,-500.0,0.00041643,4,"2024-03-30T23:10:57.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058958,1711840257227,-500.0,0.00041643,4,"2024-03-30T23:10:57.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058959,1711840257236,-500.0,0.00041643,4,"2024-03-30T23:10:57.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058960,1711840257245,-556.86,0.00041643,4,"2024-03-30T23:10:57.245",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058961,1711840257253,-500.0,0.00041643,2,"2024-03-30T23:10:57.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058962,1711840257263,-500.0,0.00041643,4,"2024-03-30T23:10:57.263",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058963,1711840257272,-184.50631141,0.00041643,4,"2024-03-30T23:10:57.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058964,1711840257280,-500.0,0.00041643,4,"2024-03-30T23:10:57.280",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058965,1711840257289,-500.0,0.00041643,4,"2024-03-30T23:10:57.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058966,1711840257298,-386.52108936,0.00041643,4,"2024-03-30T23:10:57.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058967,1711840257306,-500.0,0.00041643,4,"2024-03-30T23:10:57.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058968,1711840257315,-500.0,0.00041643,4,"2024-03-30T23:10:57.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058969,1711840257324,-468.84431902,0.00041643,4,"2024-03-30T23:10:57.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058970,1711840257332,-500.0,0.00041643,4,"2024-03-30T23:10:57.332",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058971,1711840257341,-500.0,0.00041643,4,"2024-03-30T23:10:57.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058972,1711840257350,-500.0,0.00041643,4,"2024-03-30T23:10:57.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058973,1711840257358,-500.0,0.00041643,4,"2024-03-30T23:10:57.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058974,1711840257367,-500.0,0.00041643,4,"2024-03-30T23:10:57.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058975,1711840257376,-500.0,0.00041643,4,"2024-03-30T23:10:57.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058976,1711840257386,-500.0,0.00041643,4,"2024-03-30T23:10:57.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058977,1711840257395,-500.0,0.00041643,4,"2024-03-30T23:10:57.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058978,1711840257404,-500.0,0.00041643,4,"2024-03-30T23:10:57.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058979,1711840257414,-264.32586259,0.00041643,4,"2024-03-30T23:10:57.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058980,1711840257423,-607.78388296,0.00041643,4,"2024-03-30T23:10:57.423",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058981,1711840257432,-500.0,0.00041643,4,"2024-03-30T23:10:57.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058982,1711840257442,-500.0,0.00041643,2,"2024-03-30T23:10:57.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058983,1711840257451,-500.0,0.00041643,4,"2024-03-30T23:10:57.451",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058984,1711840257460,-500.0,0.00041643,4,"2024-03-30T23:10:57.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058985,1711840257469,-500.0,0.00041643,4,"2024-03-30T23:10:57.469",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058986,1711840257479,-500.0,0.00041643,4,"2024-03-30T23:10:57.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058987,1711840257488,-500.0,0.00041643,4,"2024-03-30T23:10:57.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058988,1711840257497,-500.0,0.00041643,4,"2024-03-30T23:10:57.497",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058989,1711840257506,-500.0,0.00041643,4,"2024-03-30T23:10:57.506",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058990,1711840257515,-500.0,0.00041643,4,"2024-03-30T23:10:57.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058991,1711840257524,-500.0,0.00041643,4,"2024-03-30T23:10:57.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058992,1711840257533,-500.0,0.00041643,4,"2024-03-30T23:10:57.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058993,1711840257542,-551.13694371,0.00041643,4,"2024-03-30T23:10:57.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058994,1711840257550,-500.0,0.00041643,4,"2024-03-30T23:10:57.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058995,1711840257559,-500.0,0.00041643,4,"2024-03-30T23:10:57.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058996,1711840257568,-500.0,0.00041643,4,"2024-03-30T23:10:57.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058997,1711840257578,-500.0,0.00041643,4,"2024-03-30T23:10:57.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058998,1711840257587,-500.0,0.00041643,4,"2024-03-30T23:10:57.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058999,1711840257596,-500.0,0.00041643,4,"2024-03-30T23:10:57.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059000,1711840257605,-500.0,0.00041643,4,"2024-03-30T23:10:57.605",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059001,1711840257614,-473.30289746,0.00041643,4,"2024-03-30T23:10:57.614",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059002,1711840257622,-500.0,0.00041643,4,"2024-03-30T23:10:57.622",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059003,1711840257631,-473.47255129,0.00041643,4,"2024-03-30T23:10:57.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059004,1711840257641,-500.0,0.00041643,4,"2024-03-30T23:10:57.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059005,1711840257649,-500.0,0.00041643,4,"2024-03-30T23:10:57.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059006,1711840257658,-500.0,0.00041643,4,"2024-03-30T23:10:57.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059007,1711840257667,-500.0,0.00041643,4,"2024-03-30T23:10:57.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059008,1711840257676,-500.0,0.00041643,4,"2024-03-30T23:10:57.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059009,1711840257685,-500.0,0.00041643,4,"2024-03-30T23:10:57.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059010,1711840257694,-500.0,0.00041643,4,"2024-03-30T23:10:57.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059011,1711840257704,-500.0,0.00041643,4,"2024-03-30T23:10:57.704",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059012,1711840257713,-500.0,0.00041643,4,"2024-03-30T23:10:57.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059013,1711840257723,-524.61540516,0.00041643,4,"2024-03-30T23:10:57.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059014,1711840257732,-1698.95,0.00041643,4,"2024-03-30T23:10:57.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059015,1711840257741,-500.0,0.00041643,4,"2024-03-30T23:10:57.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059016,1711840257750,-500.0,0.00041643,4,"2024-03-30T23:10:57.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059017,1711840257760,-500.0,0.00041643,4,"2024-03-30T23:10:57.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059018,1711840257769,-500.0,0.00041643,4,"2024-03-30T23:10:57.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059019,1711840257779,-616.23,0.00041643,4,"2024-03-30T23:10:57.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059020,1711840257788,-226.59082712,0.00041643,4,"2024-03-30T23:10:57.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059021,1711840257798,-742.31,0.00041643,4,"2024-03-30T23:10:57.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059022,1711840257807,-500.0,0.00041643,4,"2024-03-30T23:10:57.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059023,1711840257816,-500.0,0.00041643,4,"2024-03-30T23:10:57.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059024,1711840257826,-500.0,0.00041643,4,"2024-03-30T23:10:57.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059025,1711840257835,-500.0,0.00041643,4,"2024-03-30T23:10:57.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059026,1711840257844,-500.0,0.00041643,4,"2024-03-30T23:10:57.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059027,1711840257854,-500.0,0.00041643,2,"2024-03-30T23:10:57.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059028,1711840257863,-509.91,0.00041643,4,"2024-03-30T23:10:57.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059029,1711840257872,-500.0,0.00041643,4,"2024-03-30T23:10:57.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059030,1711840257881,-500.0,0.00041643,4,"2024-03-30T23:10:57.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059031,1711840257890,-1221.52,0.00041643,4,"2024-03-30T23:10:57.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059032,1711840257899,-500.0,0.00041643,4,"2024-03-30T23:10:57.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059033,1711840257908,-500.0,0.00041643,4,"2024-03-30T23:10:57.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059034,1711840257917,-583.88,0.00041643,4,"2024-03-30T23:10:57.917",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059035,1711840257926,-500.0,0.00041643,4,"2024-03-30T23:10:57.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059036,1711840257936,-500.0,0.00041643,4,"2024-03-30T23:10:57.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059037,1711840257945,-546.5,0.00041643,4,"2024-03-30T23:10:57.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059038,1711840257954,-500.0,0.00041643,4,"2024-03-30T23:10:57.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059039,1711840257963,-627.0884137,0.00041643,4,"2024-03-30T23:10:57.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059040,1711840257973,-500.0,0.00041643,4,"2024-03-30T23:10:57.973",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059041,1711840257982,-185.18,0.00041643,4,"2024-03-30T23:10:57.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059042,1711840257992,-500.0,0.00041643,4,"2024-03-30T23:10:57.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059043,1711840258001,-500.0,0.00041643,4,"2024-03-30T23:10:58.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059044,1711840258011,-389.4184728,0.00041643,4,"2024-03-30T23:10:58.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059045,1711840258020,-500.0,0.00041643,4,"2024-03-30T23:10:58.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059046,1711840258030,-500.0,0.00041643,4,"2024-03-30T23:10:58.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059047,1711840258039,-500.0,0.00041643,4,"2024-03-30T23:10:58.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059048,1711840258053,-500.0,0.00041643,4,"2024-03-30T23:10:58.053",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059049,1711840258062,-628.84,0.00041643,4,"2024-03-30T23:10:58.062",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059050,1711840258072,-1100.67,0.00041643,4,"2024-03-30T23:10:58.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059051,1711840258081,-500.0,0.00041643,4,"2024-03-30T23:10:58.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059052,1711840258092,-500.0,0.00041643,4,"2024-03-30T23:10:58.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059053,1711840258101,-500.0,0.00041643,4,"2024-03-30T23:10:58.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059054,1711840258111,-500.0,0.00041643,4,"2024-03-30T23:10:58.111",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059055,1711840258122,-500.0,0.00041643,4,"2024-03-30T23:10:58.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059056,1711840258132,-500.0,0.00041643,4,"2024-03-30T23:10:58.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059057,1711840258141,-500.0,0.00041643,4,"2024-03-30T23:10:58.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059058,1711840258150,-500.0,0.00041643,4,"2024-03-30T23:10:58.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059059,1711840258159,-500.0,0.00041643,4,"2024-03-30T23:10:58.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059060,1711840258169,-500.0,0.00041643,4,"2024-03-30T23:10:58.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059061,1711840258178,-500.0,0.00041643,4,"2024-03-30T23:10:58.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059062,1711840258188,-500.0,0.00041643,4,"2024-03-30T23:10:58.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059063,1711840258198,-1419.83,0.00041643,4,"2024-03-30T23:10:58.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059064,1711840258207,-500.0,0.00041643,4,"2024-03-30T23:10:58.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059065,1711840258217,-295.0,0.00041643,4,"2024-03-30T23:10:58.217",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059066,1711840258227,-500.0,0.00041643,4,"2024-03-30T23:10:58.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059067,1711840258237,-500.0,0.00041643,4,"2024-03-30T23:10:58.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059068,1711840258247,-535.93,0.00041643,4,"2024-03-30T23:10:58.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059069,1711840258256,-500.0,0.00041643,4,"2024-03-30T23:10:58.256",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059070,1711840258267,-500.0,0.00041643,4,"2024-03-30T23:10:58.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059071,1711840258276,-500.0,0.00041643,4,"2024-03-30T23:10:58.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059072,1711840258286,-500.0,0.00041643,4,"2024-03-30T23:10:58.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059073,1711840258295,-573.01,0.00041643,4,"2024-03-30T23:10:58.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059074,1711840258306,-500.0,0.00041643,4,"2024-03-30T23:10:58.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059075,1711840258316,-500.0,0.00041643,4,"2024-03-30T23:10:58.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059076,1711840258326,-500.0,0.00041643,4,"2024-03-30T23:10:58.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059077,1711840258335,-500.0,0.00041643,4,"2024-03-30T23:10:58.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059078,1711840258346,-500.0,0.00041643,4,"2024-03-30T23:10:58.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059079,1711840258355,-2246.56,0.00041643,4,"2024-03-30T23:10:58.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059080,1711840258365,-647.98,0.00041643,4,"2024-03-30T23:10:58.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059081,1711840258375,-500.0,0.00041643,4,"2024-03-30T23:10:58.375",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059082,1711840258385,-500.0,0.00041643,4,"2024-03-30T23:10:58.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059083,1711840258395,-1012.71,0.00041643,4,"2024-03-30T23:10:58.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059084,1711840258405,-500.0,0.00041643,4,"2024-03-30T23:10:58.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059085,1711840258415,-4414.32,0.00041643,4,"2024-03-30T23:10:58.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059086,1711840258424,-603.79,0.00041643,4,"2024-03-30T23:10:58.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059087,1711840258434,-500.0,0.00041643,4,"2024-03-30T23:10:58.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059088,1711840258444,-500.0,0.00041643,4,"2024-03-30T23:10:58.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059089,1711840258454,-603.54,0.00041643,4,"2024-03-30T23:10:58.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059090,1711840258464,-629.16,0.00041643,4,"2024-03-30T23:10:58.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059091,1711840258474,-1878.55,0.00041643,4,"2024-03-30T23:10:58.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059092,1711840258483,-500.0,0.00041643,4,"2024-03-30T23:10:58.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059093,1711840258493,-18463.9,0.00041643,4,"2024-03-30T23:10:58.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059094,1711840258502,-500.0,0.00041643,4,"2024-03-30T23:10:58.502",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059095,1711840258513,-500.0,0.00041643,4,"2024-03-30T23:10:58.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059096,1711840258522,-506.62,0.00041643,4,"2024-03-30T23:10:58.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059097,1711840258532,-500.0,0.00041643,4,"2024-03-30T23:10:58.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059098,1711840258542,-500.0,0.00041643,4,"2024-03-30T23:10:58.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059099,1711840258552,-2271.84,0.00041643,4,"2024-03-30T23:10:58.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059100,1711840258561,-500.0,0.00041643,4,"2024-03-30T23:10:58.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059101,1711840258571,-1686.53,0.00041643,4,"2024-03-30T23:10:58.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059102,1711840258581,-500.0,0.00041643,4,"2024-03-30T23:10:58.581",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059103,1711840258591,-2436.12,0.00041643,4,"2024-03-30T23:10:58.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059104,1711840258601,-500.0,0.00041643,4,"2024-03-30T23:10:58.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059105,1711840258611,-500.0,0.00041643,4,"2024-03-30T23:10:58.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059106,1711840258620,-3059.2,0.00041643,4,"2024-03-30T23:10:58.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059107,1711840258630,-3637.69,0.00041643,4,"2024-03-30T23:10:58.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059108,1711840258639,-9970.42,0.00041643,4,"2024-03-30T23:10:58.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059109,1711840258649,-2005.74,0.00041643,4,"2024-03-30T23:10:58.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059110,1711840258658,-3677.67,0.00041643,4,"2024-03-30T23:10:58.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059111,1711840258668,-500.0,0.00041643,4,"2024-03-30T23:10:58.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059112,1711840258677,-680.16,0.00041643,4,"2024-03-30T23:10:58.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059113,1711840258687,-500.0,0.00041643,4,"2024-03-30T23:10:58.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059114,1711840258697,-500.0,0.00041643,4,"2024-03-30T23:10:58.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059115,1711840258706,-807.18,0.00041643,4,"2024-03-30T23:10:58.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059116,1711840258716,-945.38,0.00041643,4,"2024-03-30T23:10:58.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059117,1711840258728,-500.0,0.00041643,4,"2024-03-30T23:10:58.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059118,1711840258738,-782.2,0.00041643,4,"2024-03-30T23:10:58.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059119,1711840258747,-500.0,0.00041643,4,"2024-03-30T23:10:58.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059120,1711840258757,-500.0,0.00041643,4,"2024-03-30T23:10:58.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059121,1711840258766,-2166.61,0.00041643,4,"2024-03-30T23:10:58.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059122,1711840258775,-500.0,0.00041643,4,"2024-03-30T23:10:58.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059123,1711840258785,-2962.31,0.00041643,4,"2024-03-30T23:10:58.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059124,1711840258794,-500.0,0.00041643,4,"2024-03-30T23:10:58.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059125,1711840258803,-500.0,0.00041643,4,"2024-03-30T23:10:58.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059126,1711840258813,-500.0,0.00041643,4,"2024-03-30T23:10:58.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059127,1711840258823,-1393.17,0.00041643,4,"2024-03-30T23:10:58.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059128,1711840258833,-500.0,0.00041643,4,"2024-03-30T23:10:58.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059129,1711840258843,-572.2,0.00041643,4,"2024-03-30T23:10:58.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059130,1711840258853,-500.0,0.00041643,4,"2024-03-30T23:10:58.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059131,1711840258862,-637.01,0.00041643,4,"2024-03-30T23:10:58.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059132,1711840258872,-1950.36,0.00041643,4,"2024-03-30T23:10:58.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059133,1711840258882,-500.0,0.00041643,4,"2024-03-30T23:10:58.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059134,1711840258891,-500.0,0.00041643,4,"2024-03-30T23:10:58.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059135,1711840258901,-562.19,0.00041643,4,"2024-03-30T23:10:58.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059136,1711840258911,-2051.53,0.00041643,4,"2024-03-30T23:10:58.911",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059137,1711840258921,-500.0,0.00041643,4,"2024-03-30T23:10:58.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059138,1711840258930,-500.0,0.00041643,4,"2024-03-30T23:10:58.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059139,1711840258940,-751.0,0.00041643,4,"2024-03-30T23:10:58.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059140,1711840258949,-500.0,0.00041643,4,"2024-03-30T23:10:58.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059141,1711840258959,-500.0,0.00041643,4,"2024-03-30T23:10:58.959",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059142,1711840258969,-539.58,0.00041643,4,"2024-03-30T23:10:58.969",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059143,1711840258980,-500.0,0.00041643,4,"2024-03-30T23:10:58.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059144,1711840258989,-500.0,0.00041643,4,"2024-03-30T23:10:58.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059145,1711840258999,-500.0,0.00041643,4,"2024-03-30T23:10:58.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059146,1711840259009,-727.08,0.00041643,4,"2024-03-30T23:10:59.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059147,1711840259019,-1074.1,0.00041643,4,"2024-03-30T23:10:59.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059148,1711840259029,-500.0,0.00041643,4,"2024-03-30T23:10:59.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059149,1711840259039,-500.0,0.00041643,4,"2024-03-30T23:10:59.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059150,1711840259056,-11746.1,0.00041643,4,"2024-03-30T23:10:59.056",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059151,1711840259065,-590.49,0.00041643,4,"2024-03-30T23:10:59.065",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059152,1711840259075,-500.0,0.00041643,4,"2024-03-30T23:10:59.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059153,1711840259085,-500.0,0.00041643,4,"2024-03-30T23:10:59.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059154,1711840259095,-540.8,0.00041643,4,"2024-03-30T23:10:59.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059155,1711840259104,-1802.11,0.00041643,4,"2024-03-30T23:10:59.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059156,1711840259114,-2393.19,0.00041643,4,"2024-03-30T23:10:59.114",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059157,1711840259125,-500.0,0.00041643,4,"2024-03-30T23:10:59.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059158,1711840259135,-921.25,0.00041643,4,"2024-03-30T23:10:59.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059159,1711840259145,-6872.19,0.00041643,4,"2024-03-30T23:10:59.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059160,1711840259154,-1452.25,0.00041643,4,"2024-03-30T23:10:59.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059161,1711840259164,-442.93330491,0.00041643,4,"2024-03-30T23:10:59.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059162,1711840259174,-1011.42,0.00041643,4,"2024-03-30T23:10:59.174",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059163,1711840259184,-1663.81,0.00041643,4,"2024-03-30T23:10:59.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059164,1711840259193,-500.0,0.00041643,4,"2024-03-30T23:10:59.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059165,1711840259203,-1727.44,0.00041643,4,"2024-03-30T23:10:59.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059166,1711840259213,-500.0,0.00041643,4,"2024-03-30T23:10:59.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059167,1711840259223,-696.25,0.00041643,4,"2024-03-30T23:10:59.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059168,1711840259233,-500.0,0.00041643,4,"2024-03-30T23:10:59.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059169,1711840259243,-500.0,0.00041643,4,"2024-03-30T23:10:59.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059170,1711840259253,-500.0,0.00041643,4,"2024-03-30T23:10:59.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059171,1711840259262,-1302.95,0.00041643,4,"2024-03-30T23:10:59.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059172,1711840259272,-500.0,0.00041643,4,"2024-03-30T23:10:59.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059173,1711840259282,-775.27,0.00041643,4,"2024-03-30T23:10:59.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059174,1711840259292,-500.0,0.00041643,4,"2024-03-30T23:10:59.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059175,1711840259302,-500.0,0.00041643,4,"2024-03-30T23:10:59.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059176,1711840259312,-500.0,0.00041643,4,"2024-03-30T23:10:59.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059177,1711840259322,-500.0,0.00041643,4,"2024-03-30T23:10:59.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059178,1711840259331,-500.0,0.00041643,4,"2024-03-30T23:10:59.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059179,1711840259341,-2634.33,0.00041643,4,"2024-03-30T23:10:59.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059180,1711840259351,-500.0,0.00041643,4,"2024-03-30T23:10:59.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059181,1711840259361,-500.0,0.00041643,4,"2024-03-30T23:10:59.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059182,1711840259370,-1036.18,0.00041643,4,"2024-03-30T23:10:59.370",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059183,1711840259380,-3392.13,0.00041643,4,"2024-03-30T23:10:59.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059184,1711840259390,-1105.96,0.00041643,4,"2024-03-30T23:10:59.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059185,1711840259399,-500.0,0.00041643,2,"2024-03-30T23:10:59.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059186,1711840259409,-500.0,0.00041643,4,"2024-03-30T23:10:59.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059187,1711840259418,-1117.8,0.00041643,4,"2024-03-30T23:10:59.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059188,1711840259427,-500.0,0.00041643,4,"2024-03-30T23:10:59.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059189,1711840259437,-3019.5,0.00041643,4,"2024-03-30T23:10:59.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059190,1711840259447,-622.95472542,0.00041643,4,"2024-03-30T23:10:59.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059191,1711840259456,-500.0,0.00041643,4,"2024-03-30T23:10:59.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059192,1711840259466,-3861.9,0.00041643,4,"2024-03-30T23:10:59.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059193,1711840259476,-500.0,0.00041643,4,"2024-03-30T23:10:59.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059194,1711840259486,-680.28,0.00041643,4,"2024-03-30T23:10:59.486",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059195,1711840259495,-500.0,0.00041643,4,"2024-03-30T23:10:59.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059196,1711840259505,-500.0,0.00041643,4,"2024-03-30T23:10:59.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059197,1711840259515,-1388.99,0.00041643,4,"2024-03-30T23:10:59.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059198,1711840259525,-500.0,0.00041643,4,"2024-03-30T23:10:59.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059199,1711840259534,-1476.07,0.00041643,4,"2024-03-30T23:10:59.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059200,1711840259544,-1471.68,0.00041643,4,"2024-03-30T23:10:59.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059201,1711840259554,-3076.33,0.00041643,4,"2024-03-30T23:10:59.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059202,1711840259563,-500.0,0.00041643,4,"2024-03-30T23:10:59.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059203,1711840259573,-3746.79,0.00041643,4,"2024-03-30T23:10:59.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059204,1711840259582,-187.91278414,0.00041643,4,"2024-03-30T23:10:59.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059205,1711840259592,-500.0,0.00041643,4,"2024-03-30T23:10:59.592",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059206,1711840259601,-162.28209146,0.00041643,4,"2024-03-30T23:10:59.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059207,1711840259611,-904.71,0.00041643,4,"2024-03-30T23:10:59.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059208,1711840259620,-850.43,0.00041643,4,"2024-03-30T23:10:59.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059209,1711840259630,-505.63,0.00041643,4,"2024-03-30T23:10:59.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059210,1711840259639,-500.0,0.00041643,4,"2024-03-30T23:10:59.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059211,1711840259648,-500.0,0.00041643,4,"2024-03-30T23:10:59.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059212,1711840259658,-1036.53,0.00041643,4,"2024-03-30T23:10:59.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059213,1711840259668,-500.0,0.00041643,4,"2024-03-30T23:10:59.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059214,1711840259677,-1508.62,0.00041643,4,"2024-03-30T23:10:59.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059215,1711840259687,-1040.55,0.00041643,4,"2024-03-30T23:10:59.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059216,1711840259696,-500.0,0.00041643,4,"2024-03-30T23:10:59.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059217,1711840259706,-2432.62,0.00041643,4,"2024-03-30T23:10:59.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059218,1711840259716,-500.0,0.00041643,4,"2024-03-30T23:10:59.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059219,1711840259725,-771.93,0.00041643,4,"2024-03-30T23:10:59.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059220,1711840259735,-3518.03,0.00041643,4,"2024-03-30T23:10:59.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059221,1711840259745,-621.12,0.00041643,4,"2024-03-30T23:10:59.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059222,1711840259754,-2972.99,0.00041643,4,"2024-03-30T23:10:59.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059223,1711840259763,-619.51,0.00041643,4,"2024-03-30T23:10:59.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059224,1711840259773,-500.0,0.00041643,4,"2024-03-30T23:10:59.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059225,1711840259783,-500.0,0.00041643,4,"2024-03-30T23:10:59.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059226,1711840259792,-880.03,0.00041643,4,"2024-03-30T23:10:59.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059227,1711840259801,-2114.81,0.00041643,4,"2024-03-30T23:10:59.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059228,1711840259811,-500.0,0.00041643,4,"2024-03-30T23:10:59.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059229,1711840259820,-1060.38859439,0.00041643,4,"2024-03-30T23:10:59.820",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059230,1711840259830,-1006.8,0.00041643,4,"2024-03-30T23:10:59.830",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059231,1711840259839,-500.0,0.00041643,4,"2024-03-30T23:10:59.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059232,1711840259848,-500.0,0.00041643,4,"2024-03-30T23:10:59.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059233,1711840259859,-500.0,0.00041643,4,"2024-03-30T23:10:59.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059234,1711840259869,-667.76,0.00041643,4,"2024-03-30T23:10:59.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059235,1711840259879,-933.69,0.00041643,4,"2024-03-30T23:10:59.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059236,1711840259889,-500.0,0.00041643,4,"2024-03-30T23:10:59.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059237,1711840259898,-801.7,0.00041643,4,"2024-03-30T23:10:59.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059238,1711840259909,-500.0,0.00041643,4,"2024-03-30T23:10:59.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059239,1711840259919,-500.0,0.00041643,4,"2024-03-30T23:10:59.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059240,1711840259928,-1771.7,0.00041643,4,"2024-03-30T23:10:59.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059241,1711840259938,-500.0,0.00041643,4,"2024-03-30T23:10:59.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059242,1711840259948,-500.0,0.00041643,4,"2024-03-30T23:10:59.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059243,1711840259957,-1554.81,0.00041643,4,"2024-03-30T23:10:59.957",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059244,1711840259967,-831.86,0.00041643,4,"2024-03-30T23:10:59.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059245,1711840259977,-172.17742235,0.00041643,4,"2024-03-30T23:10:59.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059246,1711840259987,-500.0,0.00041643,4,"2024-03-30T23:10:59.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059247,1711840259997,-540.6,0.00041643,4,"2024-03-30T23:10:59.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059248,1711840260007,-658.23,0.00041643,4,"2024-03-30T23:11:00.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059249,1711840260017,-500.0,0.00041643,4,"2024-03-30T23:11:00.017",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059250,1711840260027,-500.0,0.00041643,4,"2024-03-30T23:11:00.027",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059251,1711840260038,-500.0,0.00041643,4,"2024-03-30T23:11:00.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059252,1711840260218,-626.91,0.00041643,4,"2024-03-30T23:11:00.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059253,1711840260228,-500.0,0.00041643,4,"2024-03-30T23:11:00.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059254,1711840260239,-500.0,0.00041643,4,"2024-03-30T23:11:00.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059255,1711840260249,-718.65,0.00041643,4,"2024-03-30T23:11:00.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059256,1711840260259,-657.81,0.00041643,4,"2024-03-30T23:11:00.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059257,1711840260269,-1094.07,0.00041643,4,"2024-03-30T23:11:00.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059258,1711840260279,-500.0,0.00041643,4,"2024-03-30T23:11:00.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059259,1711840260289,-500.0,0.00041643,4,"2024-03-30T23:11:00.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059260,1711840260298,-3251.0,0.00041643,4,"2024-03-30T23:11:00.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059261,1711840260308,-577.29,0.00041643,4,"2024-03-30T23:11:00.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059262,1711840260317,-1223.45,0.00041643,4,"2024-03-30T23:11:00.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059263,1711840260327,-425.5008588,0.00041643,4,"2024-03-30T23:11:00.327",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059264,1711840260336,-2119.04,0.00041643,4,"2024-03-30T23:11:00.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059265,1711840260346,-500.0,0.00041643,4,"2024-03-30T23:11:00.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059266,1711840260355,-500.0,0.00041643,2,"2024-03-30T23:11:00.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059267,1711840260364,-748.38,0.00041643,4,"2024-03-30T23:11:00.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059268,1711840260373,-500.0,0.00041643,4,"2024-03-30T23:11:00.373",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059269,1711840260382,-500.0,0.00041643,4,"2024-03-30T23:11:00.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059270,1711840260392,-500.0,0.00041643,4,"2024-03-30T23:11:00.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059271,1711840260401,-500.0,0.00041643,4,"2024-03-30T23:11:00.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059272,1711840260410,-3468.99,0.00041643,4,"2024-03-30T23:11:00.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059273,1711840260419,-3480.89,0.00041643,4,"2024-03-30T23:11:00.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059274,1711840260429,-500.0,0.00041643,4,"2024-03-30T23:11:00.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059275,1711840260439,-500.0,0.00041643,4,"2024-03-30T23:11:00.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059276,1711840260448,-500.0,0.00041643,4,"2024-03-30T23:11:00.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059277,1711840260457,-890.5,0.00041643,4,"2024-03-30T23:11:00.457",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059278,1711840260466,-2428.29,0.00041643,4,"2024-03-30T23:11:00.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059279,1711840260476,-500.0,0.00041643,4,"2024-03-30T23:11:00.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059280,1711840260485,-715.2,0.00041643,4,"2024-03-30T23:11:00.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059281,1711840260494,-500.0,0.00041643,4,"2024-03-30T23:11:00.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059282,1711840260504,-500.0,0.00041643,4,"2024-03-30T23:11:00.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059283,1711840260513,-500.0,0.00041643,4,"2024-03-30T23:11:00.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059284,1711840260523,-820.93,0.00041643,4,"2024-03-30T23:11:00.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059285,1711840260532,-2195.61,0.00041643,4,"2024-03-30T23:11:00.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059286,1711840260541,-500.0,0.00041643,4,"2024-03-30T23:11:00.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059287,1711840260551,-500.0,0.00041643,4,"2024-03-30T23:11:00.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059288,1711840260560,-500.0,0.00041643,4,"2024-03-30T23:11:00.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059289,1711840260569,-5156.18,0.00041643,4,"2024-03-30T23:11:00.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059290,1711840260579,-500.0,0.00041643,4,"2024-03-30T23:11:00.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059291,1711840260588,-1000.0,0.00041644,120,"2024-03-30T23:11:00.588",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059292,1711840260597,-231.354962,0.00041655,30,"2024-03-30T23:11:00.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059293,1711840260607,-466.251296,0.00041655,30,"2024-03-30T23:11:00.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059294,1711840260616,-499.452207,0.00041655,30,"2024-03-30T23:11:00.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059295,1711840260626,-228.585643,0.00041655,30,"2024-03-30T23:11:00.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059296,1711840260635,-375.747202,0.00041655,30,"2024-03-30T23:11:00.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059297,1711840260644,-1502.988811,0.00041655,30,"2024-03-30T23:11:00.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059298,1711840260654,-165.76783,0.00041655,30,"2024-03-30T23:11:00.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059299,1711840260663,-194.271374,0.00041655,30,"2024-03-30T23:11:00.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059300,1711840260672,-484.69282171,0.00041689,2,"2024-03-30T23:11:00.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059301,1711840260681,-7000.0,0.000417,15,"2024-03-30T23:11:00.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059302,1711840260691,-638.55605632,0.00041707,34,"2024-03-30T23:11:00.691",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059303,1711840260700,-150.0,0.00041732,2,"2024-03-30T23:11:00.700",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059304,1711840260710,-150.0,0.00041762,2,"2024-03-30T23:11:00.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059305,1711840260719,-150.0,0.00041768,30,"2024-03-30T23:11:00.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059306,1711840260728,-2100.0,0.00041768,14,"2024-03-30T23:11:00.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059307,1711840260737,-600.0,0.0004178,30,"2024-03-30T23:11:00.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059308,1711840260746,-600.0,0.0004178,30,"2024-03-30T23:11:00.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059309,1711840260756,-500.0,0.0004178,30,"2024-03-30T23:11:00.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059310,1711840260765,-2364.47608468,0.00041781,7,"2024-03-30T23:11:00.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059311,1711840260774,-838.38660546,0.00041781,7,"2024-03-30T23:11:00.774",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059312,1711840260783,-1878.4510479,0.00041781,7,"2024-03-30T23:11:00.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059313,1711840260792,-150.0,0.00041798,120,"2024-03-30T23:11:00.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059314,1711840260802,-1033.68099778,0.000418,4,"2024-03-30T23:11:00.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059315,1711840260811,-7000.0,0.000418,15,"2024-03-30T23:11:00.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059316,1711840260821,-1565.463763,0.000418,37,"2024-03-30T23:11:00.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059317,1711840260831,-275.5,0.000418,3,"2024-03-30T23:11:00.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059318,1711840260840,-638.55605632,0.00041803,34,"2024-03-30T23:11:00.840",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059319,1711840260850,-3648.36284981,0.0004183,16,"2024-03-30T23:11:00.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059320,1711840260859,-150.0,0.00041868,2,"2024-03-30T23:11:00.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059321,1711840260868,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.868",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059322,1711840260878,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.878",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059323,1711840260888,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059324,1711840260899,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059325,1711840260910,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059326,1711840260919,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059327,1711840260933,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059328,1711840260942,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059329,1711840260951,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059330,1711840260961,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059331,1711840260970,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059332,1711840260980,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059333,1711840260990,-564.09572045,0.0004187,2,"2024-03-30T23:11:00.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059334,1711840261000,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059335,1711840261010,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.010",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059336,1711840261019,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059337,1711840261029,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059338,1711840261038,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059339,1711840261050,-564.09572045,0.0004187,2,"2024-03-30T23:11:01.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059340,1711840261060,-564.59,0.0004187,2,"2024-03-30T23:11:01.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059341,1711840261070,-6565.37319782,0.0004188,120,"2024-03-30T23:11:01.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059342,1711840261080,-656.53941159,0.00041887,2,"2024-03-30T23:11:01.080",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059343,1711840261090,-415.1012544,0.0004189,3,"2024-03-30T23:11:01.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059344,1711840261099,-332098.16426433,0.0004189,2,"2024-03-30T23:11:01.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059345,1711840261415,-3196.84750531,0.0004189,2,"2024-03-30T23:11:01.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059346,1711840261426,-35531.40749109,0.0004189,2,"2024-03-30T23:11:01.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059347,1711840261454,-2538.75,0.00041095,4,"2024-03-30T23:11:01.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059348,1711840261463,-177470.57669769,0.0004189,2,"2024-03-30T23:11:01.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059349,1711840261472,-500.0,0.00041899,4,"2024-03-30T23:11:01.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059350,1711840261480,-500.0,0.00041899,4,"2024-03-30T23:11:01.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059351,1711840261489,-150.0,0.00041899,7,"2024-03-30T23:11:01.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059352,1711840261498,-5038.24299396,0.000419,2,"2024-03-30T23:11:01.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059353,1711840261508,-479.0,0.000419,28,"2024-03-30T23:11:01.508",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059354,1711840261517,-1022.596525,0.000419,4,"2024-03-30T23:11:01.517",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059355,1711840261526,-172.639999,0.000419,74,"2024-03-30T23:11:01.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059356,1711840261536,-212333.91542638,0.000419,30,"2024-03-30T23:11:01.536",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059357,1711840429876,152.73976595,0.00042037,41,"2024-03-30T23:13:49.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059413,1711841432318,-254.67388233,0.00031527,4,"2024-03-30T23:30:32.318",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059414,1711841432329,-1679.5848382,0.00031527,4,"2024-03-30T23:30:32.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059415,1711841432339,-1805.3651618,0.00031528,4,"2024-03-30T23:30:32.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059421,1711841438361,-417.075,0.00031528,4,"2024-03-30T23:30:38.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059422,1711841438421,-307.1764168,0.00031528,4,"2024-03-30T23:30:38.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059423,1711841438434,-389.1435832,0.00037638,2,"2024-03-30T23:30:38.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059424,1711841438480,-164.9564168,0.00037638,2,"2024-03-30T23:30:38.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059425,1711841438490,-12561.4349,0.0003829,2,"2024-03-30T23:30:38.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059426,1711841438501,-329.9338,0.0003839,2,"2024-03-30T23:30:38.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059427,1711841438510,-1000.0,0.0003839,2,"2024-03-30T23:30:38.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059428,1711841438519,-9441.8602,0.0003839,2,"2024-03-30T23:30:38.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059429,1711841438528,-1633.9227,0.0003839,2,"2024-03-30T23:30:38.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059430,1711841438538,-157.033108,0.00038488,8,"2024-03-30T23:30:38.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059431,1711841438547,-254.03947659,0.00038489,4,"2024-03-30T23:30:38.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059432,1711841438556,-199105.01511143,0.0003849,5,"2024-03-30T23:30:38.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059433,1711841438566,-1000.0,0.00039464,2,"2024-03-30T23:30:38.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059434,1711841438575,-683.91,0.00039497,2,"2024-03-30T23:30:38.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059435,1711841438585,-716.64,0.00039533,2,"2024-03-30T23:30:38.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059436,1711841438597,-1047.63,0.00039582,2,"2024-03-30T23:30:38.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059437,1711841438608,-161.4,0.00039646,15,"2024-03-30T23:30:38.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059438,1711841438618,-155.03,0.00039661,2,"2024-03-30T23:30:38.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059439,1711841438628,-511.0,0.00039726,7,"2024-03-30T23:30:38.628",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059440,1711841438639,-275.0,0.000398,3,"2024-03-30T23:30:38.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059441,1711841438648,-554.1,0.00039902,2,"2024-03-30T23:30:38.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059442,1711841438658,-235.0150307,0.0004,6,"2024-03-30T23:30:38.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059443,1711841438667,-499.99,0.00040222,2,"2024-03-30T23:30:38.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059444,1711841438676,-150.0,0.00040442,2,"2024-03-30T23:30:38.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059445,1711841438687,-213.0,0.00040442,2,"2024-03-30T23:30:38.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059446,1711841438696,-203.005699,0.00040639,2,"2024-03-30T23:30:38.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059447,1711841438706,-726.711406,0.00040639,2,"2024-03-30T23:30:38.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059448,1711841438716,-1090.06711,0.00040639,2,"2024-03-30T23:30:38.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059449,1711841438725,-511.0,0.00040685,7,"2024-03-30T23:30:38.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059450,1711841438735,-1000.0,0.000409,14,"2024-03-30T23:30:38.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059451,1711841438745,-165.4785341,0.00040955,2,"2024-03-30T23:30:38.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059452,1711841438754,-174.47985436,0.00040995,10,"2024-03-30T23:30:38.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059453,1711841438764,-420.06711227,0.00040995,2,"2024-03-30T23:30:38.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059454,1711841438774,-559.31045954,0.00041,4,"2024-03-30T23:30:38.774",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059457,1711841438783,-3368.5161918,0.00041,2,"2024-03-30T23:30:38.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059459,1711841438793,-227.51744779,0.00041,4,"2024-03-30T23:30:38.793",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059462,1711841438803,-150.71,0.00041085,2,"2024-03-30T23:30:38.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059466,1711841438812,-150.71,0.00041085,2,"2024-03-30T23:30:38.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059467,1711841438822,-150.71,0.0004109,2,"2024-03-30T23:30:38.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059469,1711841438831,-157.033108,0.00041091,8,"2024-03-30T23:30:38.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059470,1711841438842,-157.033108,0.00041092,8,"2024-03-30T23:30:38.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059471,1711841438851,-157.033108,0.00041093,8,"2024-03-30T23:30:38.851",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059472,1711841438860,-157.033108,0.00041094,8,"2024-03-30T23:30:38.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059473,1711841438869,-500.0,0.00041095,4,"2024-03-30T23:30:38.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059474,1711841438878,-500.0,0.00041095,4,"2024-03-30T23:30:38.878",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059475,1711841438887,-500.0,0.00041095,4,"2024-03-30T23:30:38.887",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059476,1711841438897,-500.0,0.00041095,4,"2024-03-30T23:30:38.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059477,1711841438906,-500.0,0.00041095,4,"2024-03-30T23:30:38.906",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059478,1711841438915,-337.90166747,0.00041095,4,"2024-03-30T23:30:38.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059479,1711841438925,-500.0,0.00041095,4,"2024-03-30T23:30:38.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059480,1711841438935,-500.0,0.00041095,4,"2024-03-30T23:30:38.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059481,1711841438944,-500.0,0.00041095,4,"2024-03-30T23:30:38.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059482,1711841438954,-500.0,0.00041095,4,"2024-03-30T23:30:38.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059483,1711841438963,-500.0,0.00041095,4,"2024-03-30T23:30:38.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059484,1711841438973,-500.0,0.00041095,4,"2024-03-30T23:30:38.973",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059485,1711841438982,-564.92770428,0.00041095,4,"2024-03-30T23:30:38.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059486,1711841438991,-500.0,0.00041095,4,"2024-03-30T23:30:38.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059487,1711841439002,-500.0,0.00041095,4,"2024-03-30T23:30:39.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059488,1711841439011,-1319.31,0.00041095,2,"2024-03-30T23:30:39.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059489,1711841439020,-500.0,0.00041095,4,"2024-03-30T23:30:39.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059490,1711841439031,-500.0,0.00041095,4,"2024-03-30T23:30:39.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059491,1711841439041,-500.0,0.00041095,4,"2024-03-30T23:30:39.041",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059492,1711841439051,-500.0,0.00041095,4,"2024-03-30T23:30:39.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059493,1711841439060,-388.26720504,0.00041095,4,"2024-03-30T23:30:39.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059494,1711841439070,-252.77674319,0.00041095,4,"2024-03-30T23:30:39.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059495,1711841439079,-500.0,0.00041095,4,"2024-03-30T23:30:39.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059496,1711841439089,-500.0,0.00041095,4,"2024-03-30T23:30:39.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059497,1711841439098,-500.0,0.00041095,4,"2024-03-30T23:30:39.098",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059498,1711841439107,-500.0,0.00041095,4,"2024-03-30T23:30:39.107",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059499,1711841439117,-500.0,0.00041095,4,"2024-03-30T23:30:39.117",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059500,1711841439127,-515.38321347,0.00041095,4,"2024-03-30T23:30:39.127",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059501,1711841439137,-500.0,0.00041095,4,"2024-03-30T23:30:39.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059502,1711841439147,-500.0,0.00041095,4,"2024-03-30T23:30:39.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059503,1711841439157,-500.0,0.00041095,4,"2024-03-30T23:30:39.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059504,1711841439168,-500.0,0.00041095,4,"2024-03-30T23:30:39.168",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059505,1711841439178,-500.0,0.00041095,4,"2024-03-30T23:30:39.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059506,1711841439188,-500.0,0.00041095,4,"2024-03-30T23:30:39.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059507,1711841439198,-717.8,0.00041095,2,"2024-03-30T23:30:39.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059508,1711841439208,-560.27609642,0.00041095,4,"2024-03-30T23:30:39.208",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059509,1711841439218,-500.0,0.00041095,4,"2024-03-30T23:30:39.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059510,1711841439228,-500.0,0.00041095,4,"2024-03-30T23:30:39.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059511,1711841439237,-274.96081096,0.00041095,4,"2024-03-30T23:30:39.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059512,1711841439248,-550.23,0.00041095,4,"2024-03-30T23:30:39.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059513,1711841439258,-963.08,0.00041095,4,"2024-03-30T23:30:39.258",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059514,1711841439267,-500.0,0.00041095,4,"2024-03-30T23:30:39.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059515,1711841439276,-500.0,0.00041095,4,"2024-03-30T23:30:39.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059516,1711841439286,-500.0,0.00041095,4,"2024-03-30T23:30:39.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059517,1711841439296,-500.0,0.00041095,4,"2024-03-30T23:30:39.296",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059518,1711841439306,-500.0,0.00041095,4,"2024-03-30T23:30:39.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059519,1711841439316,-500.0,0.00041095,4,"2024-03-30T23:30:39.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059520,1711841439326,-500.0,0.00041095,4,"2024-03-30T23:30:39.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059521,1711841439336,-500.0,0.00041095,4,"2024-03-30T23:30:39.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059522,1711841439346,-500.0,0.00041095,4,"2024-03-30T23:30:39.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059523,1711841439355,-500.0,0.00041095,4,"2024-03-30T23:30:39.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059524,1711841439365,-500.0,0.00041095,4,"2024-03-30T23:30:39.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059525,1711841439374,-500.0,0.00041095,4,"2024-03-30T23:30:39.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059526,1711841439384,-500.0,0.00041095,4,"2024-03-30T23:30:39.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059527,1711841439393,-500.0,0.00041095,4,"2024-03-30T23:30:39.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059528,1711841439403,-500.0,0.00041095,4,"2024-03-30T23:30:39.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059529,1711841439412,-500.0,0.00041095,4,"2024-03-30T23:30:39.412",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059530,1711841439424,-500.0,0.00041095,4,"2024-03-30T23:30:39.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059531,1711841439434,-500.0,0.00041095,4,"2024-03-30T23:30:39.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059532,1711841439444,-500.0,0.00041095,4,"2024-03-30T23:30:39.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059533,1711841439453,-500.0,0.00041095,4,"2024-03-30T23:30:39.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059534,1711841439463,-500.0,0.00041095,4,"2024-03-30T23:30:39.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059535,1711841439519,-500.0,0.00041095,4,"2024-03-30T23:30:39.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059536,1711841439529,-500.0,0.00041095,4,"2024-03-30T23:30:39.529",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059537,1711841439538,-500.0,0.00041095,4,"2024-03-30T23:30:39.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059538,1711841439548,-500.0,0.00041095,4,"2024-03-30T23:30:39.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059539,1711841439557,-500.0,0.00041095,4,"2024-03-30T23:30:39.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059540,1711841439566,-500.0,0.00041095,4,"2024-03-30T23:30:39.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059541,1711841439575,-500.0,0.00041095,4,"2024-03-30T23:30:39.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059542,1711841439585,-574.08,0.00041095,4,"2024-03-30T23:30:39.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059543,1711841439594,-500.0,0.00041095,4,"2024-03-30T23:30:39.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059544,1711841439603,-500.0,0.00041095,4,"2024-03-30T23:30:39.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059545,1711841439612,-500.0,0.00041095,4,"2024-03-30T23:30:39.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059546,1711841439621,-500.0,0.00041095,4,"2024-03-30T23:30:39.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059547,1711841439630,-500.0,0.00041095,4,"2024-03-30T23:30:39.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059548,1711841439640,-500.0,0.00041095,4,"2024-03-30T23:30:39.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059549,1711841439649,-500.0,0.00041095,4,"2024-03-30T23:30:39.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059550,1711841439659,-416.86783299,0.00041095,4,"2024-03-30T23:30:39.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059551,1711841439669,-500.0,0.00041095,4,"2024-03-30T23:30:39.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059552,1711841439678,-500.0,0.00041095,4,"2024-03-30T23:30:39.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059553,1711841439688,-500.0,0.00041095,4,"2024-03-30T23:30:39.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059554,1711841439699,-1486.58,0.00041095,4,"2024-03-30T23:30:39.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059555,1711841439709,-500.0,0.00041095,4,"2024-03-30T23:30:39.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059556,1711841439720,-500.0,0.00041095,4,"2024-03-30T23:30:39.720",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059557,1711841439730,-500.0,0.00041095,4,"2024-03-30T23:30:39.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059558,1711841439739,-500.0,0.00041095,4,"2024-03-30T23:30:39.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059559,1711841439751,-500.0,0.00041095,4,"2024-03-30T23:30:39.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059560,1711841439761,-500.0,0.00041095,4,"2024-03-30T23:30:39.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059561,1711841439771,-500.0,0.00041095,2,"2024-03-30T23:30:39.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059562,1711841439780,-500.0,0.00041095,4,"2024-03-30T23:30:39.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059563,1711841439790,-500.0,0.00041095,4,"2024-03-30T23:30:39.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059564,1711841439799,-500.0,0.00041095,4,"2024-03-30T23:30:39.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059565,1711841439808,-500.0,0.00041095,4,"2024-03-30T23:30:39.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059566,1711841439818,-500.0,0.00041095,4,"2024-03-30T23:30:39.818",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059567,1711841439827,-500.0,0.00041095,4,"2024-03-30T23:30:39.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059568,1711841439836,-500.0,0.00041095,4,"2024-03-30T23:30:39.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059569,1711841439845,-500.0,0.00041095,4,"2024-03-30T23:30:39.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059570,1711841439857,-500.0,0.00041095,4,"2024-03-30T23:30:39.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059571,1711841439867,-500.0,0.00041095,4,"2024-03-30T23:30:39.867",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059572,1711841439876,-500.0,0.00041095,4,"2024-03-30T23:30:39.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059573,1711841439886,-554.85237647,0.00041095,4,"2024-03-30T23:30:39.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059574,1711841439895,-500.0,0.00041095,4,"2024-03-30T23:30:39.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059575,1711841439904,-500.0,0.00041095,4,"2024-03-30T23:30:39.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059576,1711841439913,-500.0,0.00041095,4,"2024-03-30T23:30:39.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059577,1711841439923,-500.0,0.00041095,4,"2024-03-30T23:30:39.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059578,1711841439932,-399.91626835,0.00041095,4,"2024-03-30T23:30:39.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059579,1711841439941,-500.0,0.00041095,4,"2024-03-30T23:30:39.941",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059580,1711841439950,-500.0,0.00041095,4,"2024-03-30T23:30:39.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059581,1711841439959,-500.0,0.00041095,4,"2024-03-30T23:30:39.959",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059582,1711841439968,-500.0,0.00041095,4,"2024-03-30T23:30:39.968",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059583,1711841439977,-500.0,0.00041095,4,"2024-03-30T23:30:39.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059584,1711841439987,-500.0,0.00041095,4,"2024-03-30T23:30:39.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059585,1711841439997,-649.52,0.00041095,4,"2024-03-30T23:30:39.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059586,1711841440006,-500.0,0.00041095,4,"2024-03-30T23:30:40.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059587,1711841440016,-500.0,0.00041095,4,"2024-03-30T23:30:40.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059588,1711841440026,-539.2,0.00041095,4,"2024-03-30T23:30:40.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059589,1711841440035,-519.19973583,0.00041095,4,"2024-03-30T23:30:40.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059590,1711841440044,-500.0,0.00041095,4,"2024-03-30T23:30:40.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059591,1711841440054,-500.0,0.00041095,4,"2024-03-30T23:30:40.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059592,1711841440063,-500.0,0.00041095,4,"2024-03-30T23:30:40.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059593,1711841440072,-500.0,0.00041095,4,"2024-03-30T23:30:40.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059595,1711841440081,-500.0,0.00041095,2,"2024-03-30T23:30:40.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059597,1711841440090,-500.0,0.00041095,4,"2024-03-30T23:30:40.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059599,1711841440100,-232.00871414,0.00041095,4,"2024-03-30T23:30:40.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059601,1711841440109,-500.0,0.00041095,4,"2024-03-30T23:30:40.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059603,1711841440119,-1068.83,0.00041095,4,"2024-03-30T23:30:40.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059605,1711841440128,-500.0,0.00041095,4,"2024-03-30T23:30:40.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059607,1711841440137,-500.0,0.00041095,4,"2024-03-30T23:30:40.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059609,1711841440146,-510.89,0.00041095,4,"2024-03-30T23:30:40.146",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059611,1711841440155,-500.0,0.00041095,4,"2024-03-30T23:30:40.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059613,1711841440164,-500.0,0.00041095,4,"2024-03-30T23:30:40.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059615,1711841440173,-396.10407221,0.00041095,4,"2024-03-30T23:30:40.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059617,1711841440182,-500.0,0.00041095,4,"2024-03-30T23:30:40.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059619,1711841440191,-500.0,0.00041095,4,"2024-03-30T23:30:40.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059620,1711841440200,-500.0,0.00041095,4,"2024-03-30T23:30:40.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059622,1711841440209,-162.04,0.00041095,4,"2024-03-30T23:30:40.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059624,1711841440218,-1242.35,0.00041095,4,"2024-03-30T23:30:40.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059626,1711841440227,-500.0,0.00041095,4,"2024-03-30T23:30:40.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059628,1711841440236,-500.0,0.00041095,4,"2024-03-30T23:30:40.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059630,1711841440247,-770.02,0.00041095,4,"2024-03-30T23:30:40.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059632,1711841440257,-500.0,0.00041095,4,"2024-03-30T23:30:40.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059634,1711841440266,-500.0,0.00041095,4,"2024-03-30T23:30:40.266",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059636,1711841440275,-500.0,0.00041095,4,"2024-03-30T23:30:40.275",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059638,1711841440284,-500.0,0.00041095,4,"2024-03-30T23:30:40.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059640,1711841440293,-175.51955664,0.00041095,4,"2024-03-30T23:30:40.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059642,1711841440302,-500.0,0.00041095,4,"2024-03-30T23:30:40.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059644,1711841440311,-500.0,0.00041095,4,"2024-03-30T23:30:40.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059646,1711841440320,-500.0,0.00041095,4,"2024-03-30T23:30:40.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059648,1711841440329,-470.71501022,0.00041095,4,"2024-03-30T23:30:40.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059650,1711841440338,-500.0,0.00041095,4,"2024-03-30T23:30:40.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059652,1711841440347,-500.0,0.00041095,4,"2024-03-30T23:30:40.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059654,1711841440356,-500.0,0.00041095,4,"2024-03-30T23:30:40.356",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059656,1711841440365,-500.0,0.00041095,4,"2024-03-30T23:30:40.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059658,1711841440374,-500.0,0.00041095,4,"2024-03-30T23:30:40.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059660,1711841440383,-500.0,0.00041095,4,"2024-03-30T23:30:40.383",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059662,1711841440392,-500.0,0.00041095,4,"2024-03-30T23:30:40.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059663,1711841440401,-500.0,0.00041095,4,"2024-03-30T23:30:40.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059666,1711841440411,-500.0,0.00041095,4,"2024-03-30T23:30:40.411",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059667,1711841440422,-500.0,0.00041095,4,"2024-03-30T23:30:40.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059669,1711841440433,-500.0,0.00041095,4,"2024-03-30T23:30:40.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059671,1711841440442,-500.0,0.00041095,4,"2024-03-30T23:30:40.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059674,1711841440452,-500.0,0.00041095,4,"2024-03-30T23:30:40.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059676,1711841440462,-500.0,0.00041095,4,"2024-03-30T23:30:40.462",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059678,1711841440471,-500.0,0.00041095,4,"2024-03-30T23:30:40.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059680,1711841440481,-500.0,0.00041095,4,"2024-03-30T23:30:40.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059682,1711841440491,-500.0,0.00041095,4,"2024-03-30T23:30:40.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059684,1711841440505,-500.0,0.00041095,4,"2024-03-30T23:30:40.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059686,1711841440514,-500.0,0.00041095,4,"2024-03-30T23:30:40.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059688,1711841440524,-500.0,0.00041095,4,"2024-03-30T23:30:40.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059690,1711841440533,-500.0,0.00041095,4,"2024-03-30T23:30:40.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059692,1711841440542,-501.39,0.00041095,4,"2024-03-30T23:30:40.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059694,1711841440552,-500.0,0.00041095,4,"2024-03-30T23:30:40.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059696,1711841440561,-500.0,0.00041095,4,"2024-03-30T23:30:40.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059698,1711841440570,-500.0,0.00041095,4,"2024-03-30T23:30:40.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059700,1711841440579,-500.0,0.00041095,4,"2024-03-30T23:30:40.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059702,1711841440590,-500.0,0.00041095,4,"2024-03-30T23:30:40.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059704,1711841440599,-500.0,0.00041095,4,"2024-03-30T23:30:40.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059706,1711841440608,-500.0,0.00041095,4,"2024-03-30T23:30:40.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059708,1711841440618,-500.0,0.00041095,4,"2024-03-30T23:30:40.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059710,1711841440627,-500.0,0.00041095,4,"2024-03-30T23:30:40.627",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059712,1711841440637,-500.0,0.00041095,4,"2024-03-30T23:30:40.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059714,1711841440646,-500.0,0.00041095,4,"2024-03-30T23:30:40.646",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059716,1711841440655,-528.31,0.00041095,4,"2024-03-30T23:30:40.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059718,1711841440664,-500.0,0.00041095,4,"2024-03-30T23:30:40.664",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059720,1711841440673,-500.0,0.00041095,4,"2024-03-30T23:30:40.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059722,1711841440682,-500.0,0.00041095,4,"2024-03-30T23:30:40.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059725,1711841440703,-500.0,0.00041095,4,"2024-03-30T23:30:40.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059727,1711841440714,-500.0,0.00041095,4,"2024-03-30T23:30:40.714",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059729,1711841440723,-500.0,0.00041095,4,"2024-03-30T23:30:40.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059730,1711841440732,-500.0,0.00041095,4,"2024-03-30T23:30:40.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059731,1711841440741,-3862.53,0.00041095,4,"2024-03-30T23:30:40.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059732,1711841440751,-500.0,0.00041095,4,"2024-03-30T23:30:40.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059734,1711841440760,-500.0,0.00041095,4,"2024-03-30T23:30:40.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059736,1711841440770,-500.0,0.00041095,4,"2024-03-30T23:30:40.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059738,1711841440779,-2676.8,0.00041095,4,"2024-03-30T23:30:40.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059740,1711841440788,-500.0,0.00041095,4,"2024-03-30T23:30:40.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059742,1711841440798,-1643.73,0.00041095,4,"2024-03-30T23:30:40.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059744,1711841440807,-2432.97,0.00041095,4,"2024-03-30T23:30:40.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059746,1711841440817,-500.0,0.00041095,4,"2024-03-30T23:30:40.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059748,1711841440826,-500.0,0.00041095,4,"2024-03-30T23:30:40.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059750,1711841440835,-1987.86,0.00041095,4,"2024-03-30T23:30:40.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059752,1711841440845,-500.0,0.00041095,4,"2024-03-30T23:30:40.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059754,1711841440855,-500.0,0.00041095,4,"2024-03-30T23:30:40.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059756,1711841440865,-528.1,0.00041095,4,"2024-03-30T23:30:40.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059758,1711841440874,-500.0,0.00041095,4,"2024-03-30T23:30:40.874",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059760,1711841440883,-500.0,0.00041095,4,"2024-03-30T23:30:40.883",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059762,1711841440892,-886.12,0.00041095,4,"2024-03-30T23:30:40.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059764,1711841440902,-1965.74,0.00041095,4,"2024-03-30T23:30:40.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059766,1711841440911,-500.0,0.00041095,4,"2024-03-30T23:30:40.911",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059768,1711841440921,-538.56316398,0.00041095,4,"2024-03-30T23:30:40.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059770,1711841440930,-3182.98,0.00041095,4,"2024-03-30T23:30:40.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059772,1711841440939,-16155.91,0.00041095,4,"2024-03-30T23:30:40.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059773,1711841440949,-500.0,0.00041095,4,"2024-03-30T23:30:40.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059774,1711841440958,-550.51,0.00041095,4,"2024-03-30T23:30:40.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059775,1711841440967,-500.0,0.00041095,4,"2024-03-30T23:30:40.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059776,1711841440977,-2592.02,0.00041095,4,"2024-03-30T23:30:40.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059777,1711841440986,-500.0,0.00041095,4,"2024-03-30T23:30:40.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059778,1711841440997,-500.0,0.00041095,4,"2024-03-30T23:30:40.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059779,1711841441007,-500.0,0.00041095,4,"2024-03-30T23:30:41.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059780,1711841441016,-500.0,0.00041095,4,"2024-03-30T23:30:41.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059781,1711841441025,-500.0,0.00041095,4,"2024-03-30T23:30:41.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059782,1711841441034,-500.0,0.00041095,4,"2024-03-30T23:30:41.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059783,1711841441046,-1475.72,0.00041095,4,"2024-03-30T23:30:41.046",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059784,1711841441055,-1509.89,0.00041095,4,"2024-03-30T23:30:41.055",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059785,1711841441065,-500.0,0.00041095,4,"2024-03-30T23:30:41.065",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059786,1711841441074,-500.0,0.00041095,4,"2024-03-30T23:30:41.074",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059787,1711841441084,-500.0,0.00041095,4,"2024-03-30T23:30:41.084",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059788,1711841441093,-500.0,0.00041095,4,"2024-03-30T23:30:41.093",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059789,1711841441103,-1103.79,0.00041095,4,"2024-03-30T23:30:41.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059790,1711841441112,-500.0,0.00041095,4,"2024-03-30T23:30:41.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059791,1711841441122,-3217.96,0.00041095,4,"2024-03-30T23:30:41.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059792,1711841441131,-939.84,0.00041095,4,"2024-03-30T23:30:41.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059793,1711841441141,-500.0,0.00041095,4,"2024-03-30T23:30:41.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059794,1711841441150,-684.43,0.00041095,4,"2024-03-30T23:30:41.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059795,1711841441160,-1755.02,0.00041095,4,"2024-03-30T23:30:41.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059796,1711841441169,-6013.16,0.00041095,4,"2024-03-30T23:30:41.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059797,1711841441178,-706.28,0.00041095,4,"2024-03-30T23:30:41.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059798,1711841441187,-827.21,0.00041095,4,"2024-03-30T23:30:41.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059799,1711841441196,-500.67,0.00041095,4,"2024-03-30T23:30:41.196",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059800,1711841441206,-595.14,0.00041095,4,"2024-03-30T23:30:41.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059801,1711841441216,-500.0,0.00041095,4,"2024-03-30T23:30:41.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059802,1711841441225,-500.0,0.00041095,4,"2024-03-30T23:30:41.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059803,1711841441235,-500.0,0.00041095,4,"2024-03-30T23:30:41.235",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059804,1711841441248,-1795.09,0.00041095,4,"2024-03-30T23:30:41.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059805,1711841441258,-546.11,0.00041095,4,"2024-03-30T23:30:41.258",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059806,1711841441268,-609.22,0.00041095,4,"2024-03-30T23:30:41.268",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059807,1711841441278,-500.0,0.00041095,4,"2024-03-30T23:30:41.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059808,1711841441287,-1219.02,0.00041095,4,"2024-03-30T23:30:41.287",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059809,1711841441297,-557.38,0.00041095,4,"2024-03-30T23:30:41.297",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059810,1711841441306,-1895.78,0.00041095,4,"2024-03-30T23:30:41.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059811,1711841441316,-500.0,0.00041095,4,"2024-03-30T23:30:41.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059812,1711841441325,-500.0,0.00041095,4,"2024-03-30T23:30:41.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059813,1711841441335,-500.0,0.00041095,4,"2024-03-30T23:30:41.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059814,1711841441344,-2094.04,0.00041095,4,"2024-03-30T23:30:41.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059815,1711841441353,-500.0,0.00041095,4,"2024-03-30T23:30:41.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059816,1711841441363,-4872.92,0.00041095,4,"2024-03-30T23:30:41.363",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059817,1711841441372,-2509.66,0.00041095,4,"2024-03-30T23:30:41.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059818,1711841441382,-657.13,0.00041095,4,"2024-03-30T23:30:41.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059819,1711841441391,-500.0,0.00041095,4,"2024-03-30T23:30:41.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059820,1711841441401,-500.0,0.00041095,4,"2024-03-30T23:30:41.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059821,1711841441411,-500.0,0.00041095,4,"2024-03-30T23:30:41.411",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059822,1711841441421,-1576.85,0.00041095,4,"2024-03-30T23:30:41.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059823,1711841441434,-500.0,0.00041095,4,"2024-03-30T23:30:41.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059824,1711841441443,-636.2,0.00041095,4,"2024-03-30T23:30:41.443",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059825,1711841441453,-1511.51,0.00041095,4,"2024-03-30T23:30:41.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059826,1711841441462,-500.0,0.00041095,4,"2024-03-30T23:30:41.462",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059827,1711841441472,-516.67,0.00041095,4,"2024-03-30T23:30:41.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059828,1711841441482,-806.1,0.00041095,4,"2024-03-30T23:30:41.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059829,1711841441491,-500.0,0.00041095,4,"2024-03-30T23:30:41.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059830,1711841441504,-10277.84,0.00041095,4,"2024-03-30T23:30:41.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059831,1711841441514,-1270.72,0.00041095,4,"2024-03-30T23:30:41.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059832,1711841441525,-500.0,0.00041095,4,"2024-03-30T23:30:41.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059833,1711841441534,-884.99,0.00041095,4,"2024-03-30T23:30:41.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059834,1711841441544,-500.0,0.00041095,4,"2024-03-30T23:30:41.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059835,1711841441554,-500.0,0.00041095,4,"2024-03-30T23:30:41.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059836,1711841441564,-967.71,0.00041095,4,"2024-03-30T23:30:41.564",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059837,1711841441573,-500.0,0.00041095,4,"2024-03-30T23:30:41.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059838,1711841441583,-500.0,0.00041095,4,"2024-03-30T23:30:41.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059839,1711841441593,-1140.08,0.00041095,4,"2024-03-30T23:30:41.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059840,1711841441602,-678.36,0.00041095,4,"2024-03-30T23:30:41.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059841,1711841441612,-1455.83,0.00041095,4,"2024-03-30T23:30:41.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059842,1711841441621,-500.0,0.00041095,4,"2024-03-30T23:30:41.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059843,1711841441633,-228.88448541,0.00041095,4,"2024-03-30T23:30:41.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059844,1711841441642,-906.66,0.00041095,4,"2024-03-30T23:30:41.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059845,1711841441651,-473.87378396,0.00041095,4,"2024-03-30T23:30:41.651",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059846,1711841441660,-2362.31,0.00041095,4,"2024-03-30T23:30:41.660",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059847,1711841441670,-500.0,0.00041095,4,"2024-03-30T23:30:41.670",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059848,1711841441679,-1215.37,0.00041095,4,"2024-03-30T23:30:41.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059849,1711841441689,-241.07442345,0.00041095,4,"2024-03-30T23:30:41.689",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059850,1711841441699,-500.0,0.00041095,4,"2024-03-30T23:30:41.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059851,1711841441709,-595.24,0.00041095,4,"2024-03-30T23:30:41.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059852,1711841441719,-500.0,0.00041095,4,"2024-03-30T23:30:41.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059853,1711841441729,-3379.16,0.00041095,4,"2024-03-30T23:30:41.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059854,1711841441739,-2968.11,0.00041095,4,"2024-03-30T23:30:41.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059855,1711841441750,-2642.07,0.00041095,4,"2024-03-30T23:30:41.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059856,1711841441761,-791.62,0.00041095,4,"2024-03-30T23:30:41.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059857,1711841441769,-500.0,0.00041095,4,"2024-03-30T23:30:41.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059858,1711841441778,-978.07,0.00041095,4,"2024-03-30T23:30:41.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059859,1711841441787,-500.0,0.00041095,4,"2024-03-30T23:30:41.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059860,1711841441797,-2691.79,0.00041095,4,"2024-03-30T23:30:41.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059861,1711841441807,-1291.56,0.00041095,4,"2024-03-30T23:30:41.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059862,1711841441817,-199.66397999,0.00041095,4,"2024-03-30T23:30:41.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059863,1711841441827,-910.48,0.00041095,4,"2024-03-30T23:30:41.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059864,1711841441837,-500.0,0.00041095,4,"2024-03-30T23:30:41.837",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059865,1711841441847,-3278.44,0.00041095,4,"2024-03-30T23:30:41.847",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059866,1711841441857,-500.0,0.00041095,4,"2024-03-30T23:30:41.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059867,1711841441866,-906.96,0.00041095,4,"2024-03-30T23:30:41.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059868,1711841441876,-500.0,0.00041095,4,"2024-03-30T23:30:41.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059869,1711841441886,-486.36985953,0.00041095,4,"2024-03-30T23:30:41.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059870,1711841441895,-2601.37,0.00041095,4,"2024-03-30T23:30:41.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059871,1711841441904,-1320.04,0.00041095,4,"2024-03-30T23:30:41.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059872,1711841441914,-500.0,0.00041095,4,"2024-03-30T23:30:41.914",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059873,1711841441923,-500.0,0.00041095,4,"2024-03-30T23:30:41.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059874,1711841441934,-1287.72,0.00041095,4,"2024-03-30T23:30:41.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059875,1711841441943,-500.0,0.00041095,4,"2024-03-30T23:30:41.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059876,1711841441952,-500.0,0.00041095,4,"2024-03-30T23:30:41.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059877,1711841441961,-500.0,0.00041095,4,"2024-03-30T23:30:41.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059878,1711841441971,-500.0,0.00041095,4,"2024-03-30T23:30:41.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059879,1711841441982,-2128.54,0.00041095,4,"2024-03-30T23:30:41.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059880,1711841441991,-3078.27,0.00041095,4,"2024-03-30T23:30:41.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059881,1711841442002,-500.0,0.00041095,4,"2024-03-30T23:30:42.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059882,1711841442012,-880.95,0.00041095,4,"2024-03-30T23:30:42.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059883,1711841442022,-744.12,0.00041095,4,"2024-03-30T23:30:42.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059884,1711841442031,-642.9077177,0.00041095,4,"2024-03-30T23:30:42.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059885,1711841442041,-675.44,0.00041095,4,"2024-03-30T23:30:42.041",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059886,1711841442050,-1850.46,0.00041095,4,"2024-03-30T23:30:42.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059887,1711841442059,-500.0,0.00041095,4,"2024-03-30T23:30:42.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059888,1711841442069,-543.48,0.00041095,4,"2024-03-30T23:30:42.069",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059889,1711841442079,-500.0,0.00041095,4,"2024-03-30T23:30:42.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059890,1711841442089,-500.0,0.00041095,4,"2024-03-30T23:30:42.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059891,1711841442099,-500.0,0.00041095,4,"2024-03-30T23:30:42.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059892,1711841442109,-178.8138961,0.00041095,4,"2024-03-30T23:30:42.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059893,1711841442118,-584.29,0.00041095,4,"2024-03-30T23:30:42.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059894,1711841442128,-500.0,0.00041095,4,"2024-03-30T23:30:42.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059895,1711841442138,-542.07,0.00041095,4,"2024-03-30T23:30:42.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059896,1711841442148,-1550.24,0.00041095,4,"2024-03-30T23:30:42.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059897,1711841442159,-701.49,0.00041095,4,"2024-03-30T23:30:42.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059898,1711841442169,-3275.41,0.00041095,4,"2024-03-30T23:30:42.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059899,1711841442179,-631.54,0.00041095,4,"2024-03-30T23:30:42.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059900,1711841442189,-1303.78,0.00041095,4,"2024-03-30T23:30:42.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059901,1711841442199,-500.0,0.00041095,4,"2024-03-30T23:30:42.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059902,1711841442209,-500.0,0.00041095,4,"2024-03-30T23:30:42.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059903,1711841442219,-575.96,0.00041095,4,"2024-03-30T23:30:42.219",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059904,1711841442229,-816.98,0.00041095,4,"2024-03-30T23:30:42.229",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059905,1711841442239,-500.0,0.00041095,4,"2024-03-30T23:30:42.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059906,1711841442250,-500.0,0.00041095,4,"2024-03-30T23:30:42.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059907,1711841442260,-779.18,0.00041095,4,"2024-03-30T23:30:42.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059908,1711841442270,-500.0,0.00041095,4,"2024-03-30T23:30:42.270",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059909,1711841442279,-500.0,0.00041095,4,"2024-03-30T23:30:42.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059910,1711841442289,-538.84,0.00041095,4,"2024-03-30T23:30:42.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059911,1711841442299,-1360.46,0.00041095,4,"2024-03-30T23:30:42.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059912,1711841442310,-500.0,0.00041095,4,"2024-03-30T23:30:42.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059913,1711841442320,-727.88,0.00041095,4,"2024-03-30T23:30:42.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059914,1711841442330,-500.0,0.00041095,4,"2024-03-30T23:30:42.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059915,1711841442340,-500.0,0.00041095,4,"2024-03-30T23:30:42.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059916,1711841442350,-500.0,0.00041095,4,"2024-03-30T23:30:42.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059917,1711841442361,-500.0,0.00041095,4,"2024-03-30T23:30:42.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059918,1711841442372,-575.58,0.00041095,4,"2024-03-30T23:30:42.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059919,1711841442383,-500.0,0.00041095,4,"2024-03-30T23:30:42.383",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059920,1711841442394,-596.75,0.00041095,4,"2024-03-30T23:30:42.394",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059921,1711841442404,-500.0,0.00041095,4,"2024-03-30T23:30:42.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059922,1711841442415,-678.98,0.00041095,4,"2024-03-30T23:30:42.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059923,1711841442428,-505.13,0.00041095,4,"2024-03-30T23:30:42.428",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059924,1711841442438,-3367.76,0.00041095,4,"2024-03-30T23:30:42.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059925,1711841442449,-3035.36,0.00041095,4,"2024-03-30T23:30:42.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059926,1711841442459,-500.0,0.00041095,4,"2024-03-30T23:30:42.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059927,1711841442470,-500.0,0.00041095,4,"2024-03-30T23:30:42.470",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059928,1711841442480,-681.5,0.00041095,4,"2024-03-30T23:30:42.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059929,1711841442490,-500.0,0.00041095,4,"2024-03-30T23:30:42.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059930,1711841442502,-500.0,0.00041095,4,"2024-03-30T23:30:42.502",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059931,1711841442513,-500.0,0.00041095,4,"2024-03-30T23:30:42.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059932,1711841442523,-500.0,0.00041095,4,"2024-03-30T23:30:42.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059933,1711841442534,-957.31,0.00041095,4,"2024-03-30T23:30:42.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059934,1711841442543,-512.76,0.00041095,4,"2024-03-30T23:30:42.543",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059935,1711841442554,-1070.52,0.00041095,4,"2024-03-30T23:30:42.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059936,1711841442563,-500.0,0.00041095,4,"2024-03-30T23:30:42.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059937,1711841442574,-500.0,0.00041095,4,"2024-03-30T23:30:42.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059938,1711841442583,-500.0,0.00041095,4,"2024-03-30T23:30:42.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059939,1711841442593,-500.0,0.00041095,4,"2024-03-30T23:30:42.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059940,1711841442602,-1921.16,0.00041095,4,"2024-03-30T23:30:42.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059941,1711841442612,-2194.2,0.00041095,4,"2024-03-30T23:30:42.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059942,1711841442621,-500.0,0.00041095,4,"2024-03-30T23:30:42.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059943,1711841442630,-500.0,0.00041095,4,"2024-03-30T23:30:42.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059944,1711841442640,-500.0,0.00041095,4,"2024-03-30T23:30:42.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059945,1711841442650,-500.0,0.00041095,4,"2024-03-30T23:30:42.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059946,1711841442659,-566.98,0.00041095,4,"2024-03-30T23:30:42.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059947,1711841442668,-500.0,0.00041095,4,"2024-03-30T23:30:42.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059948,1711841442678,-500.0,0.00041095,4,"2024-03-30T23:30:42.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059949,1711841442687,-718.31,0.00041095,4,"2024-03-30T23:30:42.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059950,1711841442697,-500.0,0.00041095,4,"2024-03-30T23:30:42.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059951,1711841442706,-398.36873304,0.00041095,2,"2024-03-30T23:30:42.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059952,1711841442717,-500.0,0.00041095,4,"2024-03-30T23:30:42.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059953,1711841442726,-3045.78,0.00041095,4,"2024-03-30T23:30:42.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059954,1711841442736,-500.0,0.00041095,4,"2024-03-30T23:30:42.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059955,1711841442746,-625.8,0.00041095,4,"2024-03-30T23:30:42.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059956,1711841442755,-500.0,0.00041095,4,"2024-03-30T23:30:42.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059957,1711841442765,-500.0,0.00041095,4,"2024-03-30T23:30:42.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059958,1711841442775,-4511.66,0.00041095,4,"2024-03-30T23:30:42.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059959,1711841442785,-180.0,0.00041096,2,"2024-03-30T23:30:42.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059960,1711841442794,-3000.0,0.000411,2,"2024-03-30T23:30:42.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059961,1711841442804,-726.711406,0.00041147,30,"2024-03-30T23:30:42.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059962,1711841442814,-1090.06711,0.00041147,30,"2024-03-30T23:30:42.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059963,1711841442825,-2570.4421,0.00041269,2,"2024-03-30T23:30:42.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059964,1711841442835,-5419.31665658,0.00041331,2,"2024-03-30T23:30:42.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059965,1711841442845,-2075.09140273,0.00041366,2,"2024-03-30T23:30:42.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059966,1711841442855,-241.31715363,0.00041368,2,"2024-03-30T23:30:42.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059967,1711841442865,-500.0,0.00041369,4,"2024-03-30T23:30:42.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059968,1711841442875,-500.0,0.00041369,4,"2024-03-30T23:30:42.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059969,1711841442884,-500.0,0.00041369,4,"2024-03-30T23:30:42.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059970,1711841442894,-500.0,0.00041369,4,"2024-03-30T23:30:42.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059971,1711841442904,-500.0,0.00041369,4,"2024-03-30T23:30:42.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059972,1711841442914,-500.0,0.00041369,4,"2024-03-30T23:30:42.914",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059973,1711841442923,-500.0,0.00041369,4,"2024-03-30T23:30:42.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059974,1711841442934,-500.0,0.00041369,4,"2024-03-30T23:30:42.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059975,1711841442945,-392.56088823,0.00041369,4,"2024-03-30T23:30:42.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059976,1711841442954,-500.0,0.00041369,4,"2024-03-30T23:30:42.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059977,1711841442965,-500.0,0.00041369,4,"2024-03-30T23:30:42.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059978,1711841442975,-500.0,0.00041369,4,"2024-03-30T23:30:42.975",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059979,1711841442986,-252.29338338,0.00041369,4,"2024-03-30T23:30:42.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059980,1711841442996,-1319.31,0.00041369,2,"2024-03-30T23:30:42.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059981,1711841443006,-500.0,0.00041369,4,"2024-03-30T23:30:43.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059982,1711841443016,-500.0,0.00041369,4,"2024-03-30T23:30:43.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059983,1711841443026,-500.0,0.00041369,4,"2024-03-30T23:30:43.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059984,1711841443036,-500.0,0.00041369,4,"2024-03-30T23:30:43.036",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059985,1711841443046,-500.0,0.00041369,4,"2024-03-30T23:30:43.046",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059986,1711841443056,-500.0,0.00041369,4,"2024-03-30T23:30:43.056",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059987,1711841443066,-192.96850227,0.00041369,4,"2024-03-30T23:30:43.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059988,1711841443075,-500.0,0.00041369,4,"2024-03-30T23:30:43.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059989,1711841443085,-500.0,0.00041369,4,"2024-03-30T23:30:43.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059990,1711841443095,-500.0,0.00041369,4,"2024-03-30T23:30:43.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059991,1711841443105,-500.0,0.00041369,4,"2024-03-30T23:30:43.105",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059992,1711841443115,-500.0,0.00041369,4,"2024-03-30T23:30:43.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059993,1711841443125,-500.0,0.00041369,4,"2024-03-30T23:30:43.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059994,1711841443137,-500.0,0.00041369,4,"2024-03-30T23:30:43.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059995,1711841443148,-261.65576054,0.00041369,4,"2024-03-30T23:30:43.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059997,1711841443158,-717.8,0.00041369,2,"2024-03-30T23:30:43.158",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059999,1711841443167,-500.0,0.00041369,4,"2024-03-30T23:30:43.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060000,1711841443177,-500.0,0.00041369,4,"2024-03-30T23:30:43.177",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060001,1711841443187,-550.23,0.00041369,4,"2024-03-30T23:30:43.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060002,1711841443197,-963.08,0.00041369,4,"2024-03-30T23:30:43.197",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060003,1711841443206,-500.0,0.00041369,4,"2024-03-30T23:30:43.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060004,1711841443216,-500.0,0.00041369,4,"2024-03-30T23:30:43.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060005,1711841443226,-500.0,0.00041369,4,"2024-03-30T23:30:43.226",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060006,1711841443236,-500.0,0.00041369,4,"2024-03-30T23:30:43.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060007,1711841443246,-500.0,0.00041369,4,"2024-03-30T23:30:43.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060008,1711841443255,-500.0,0.00041369,4,"2024-03-30T23:30:43.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060009,1711841443266,-500.0,0.00041369,4,"2024-03-30T23:30:43.266",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060010,1711841443275,-500.0,0.00041369,4,"2024-03-30T23:30:43.275",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060011,1711841443285,-283.54134117,0.00041369,4,"2024-03-30T23:30:43.285",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060012,1711841443295,-500.0,0.00041369,4,"2024-03-30T23:30:43.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060013,1711841443305,-500.0,0.00041369,4,"2024-03-30T23:30:43.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060014,1711841443315,-500.0,0.00041369,4,"2024-03-30T23:30:43.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060015,1711841443325,-500.0,0.00041369,4,"2024-03-30T23:30:43.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060016,1711841443335,-500.0,0.00041369,4,"2024-03-30T23:30:43.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060017,1711841443344,-500.0,0.00041369,4,"2024-03-30T23:30:43.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060018,1711841443355,-500.0,0.00041369,4,"2024-03-30T23:30:43.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060019,1711841443364,-500.0,0.00041369,4,"2024-03-30T23:30:43.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060020,1711841443374,-500.0,0.00041369,4,"2024-03-30T23:30:43.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060021,1711841443384,-500.0,0.00041369,4,"2024-03-30T23:30:43.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060022,1711841443395,-500.0,0.00041369,4,"2024-03-30T23:30:43.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060023,1711841443405,-500.0,0.00041369,4,"2024-03-30T23:30:43.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060024,1711841443416,-508.92359098,0.00041369,4,"2024-03-30T23:30:43.416",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060025,1711841443428,-430.67997909,0.00041369,4,"2024-03-30T23:30:43.428",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060026,1711841443438,-500.0,0.00041369,4,"2024-03-30T23:30:43.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060027,1711841443448,-500.0,0.00041369,4,"2024-03-30T23:30:43.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060028,1711841443458,-500.0,0.00041369,4,"2024-03-30T23:30:43.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060029,1711841443467,-500.0,0.00041369,4,"2024-03-30T23:30:43.467",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060030,1711841443478,-500.0,0.00041369,4,"2024-03-30T23:30:43.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060031,1711841443488,-574.08,0.00041369,4,"2024-03-30T23:30:43.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060032,1711841443500,-500.0,0.00041369,4,"2024-03-30T23:30:43.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060033,1711841443510,-500.0,0.00041369,4,"2024-03-30T23:30:43.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060034,1711841443520,-500.0,0.00041369,4,"2024-03-30T23:30:43.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060035,1711841443530,-500.0,0.00041369,4,"2024-03-30T23:30:43.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060036,1711841443540,-196.65407836,0.00041369,4,"2024-03-30T23:30:43.540",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060037,1711841443549,-516.96060764,0.00041369,4,"2024-03-30T23:30:43.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060038,1711841443559,-165.47545104,0.00041369,4,"2024-03-30T23:30:43.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060039,1711841443569,-500.0,0.00041369,4,"2024-03-30T23:30:43.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060040,1711841443579,-181.83198593,0.00041369,4,"2024-03-30T23:30:43.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060041,1711841443589,-500.0,0.00041369,4,"2024-03-30T23:30:43.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060042,1711841443599,-1486.58,0.00041369,4,"2024-03-30T23:30:43.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060043,1711841443609,-500.0,0.00041369,4,"2024-03-30T23:30:43.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060044,1711841443619,-500.0,0.00041369,4,"2024-03-30T23:30:43.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060045,1711841443629,-500.0,0.00041369,4,"2024-03-30T23:30:43.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060046,1711841443639,-500.0,0.00041369,4,"2024-03-30T23:30:43.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060047,1711841443648,-500.0,0.00041369,4,"2024-03-30T23:30:43.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060048,1711841443658,-500.0,0.00041369,4,"2024-03-30T23:30:43.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060049,1711841443667,-500.0,0.00041369,2,"2024-03-30T23:30:43.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060050,1711841443677,-287.06540444,0.00041369,4,"2024-03-30T23:30:43.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060051,1711841443687,-500.0,0.00041369,4,"2024-03-30T23:30:43.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060052,1711841443697,-500.0,0.00041369,4,"2024-03-30T23:30:43.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060053,1711841443708,-500.0,0.00041369,4,"2024-03-30T23:30:43.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060054,1711841443717,-500.0,0.00041369,4,"2024-03-30T23:30:43.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060055,1711841443728,-500.0,0.00041369,4,"2024-03-30T23:30:43.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060056,1711841443738,-500.0,0.00041369,4,"2024-03-30T23:30:43.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060057,1711841443750,-500.0,0.00041369,4,"2024-03-30T23:30:43.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060058,1711841443760,-500.0,0.00041369,4,"2024-03-30T23:30:43.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060059,1711841443770,-500.0,0.00041369,4,"2024-03-30T23:30:43.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060060,1711841443780,-500.0,0.00041369,4,"2024-03-30T23:30:43.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060061,1711841443791,-500.0,0.00041369,4,"2024-03-30T23:30:43.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060062,1711841443801,-500.0,0.00041369,4,"2024-03-30T23:30:43.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060063,1711841443811,-500.0,0.00041369,4,"2024-03-30T23:30:43.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060064,1711841443821,-500.0,0.00041369,4,"2024-03-30T23:30:43.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060065,1711841443831,-500.0,0.00041369,4,"2024-03-30T23:30:43.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060066,1711841443840,-500.0,0.00041369,4,"2024-03-30T23:30:43.840",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060067,1711841443850,-328.86627345,0.00041369,4,"2024-03-30T23:30:43.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060068,1711841443859,-500.0,0.00041369,4,"2024-03-30T23:30:43.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060069,1711841443869,-500.0,0.00041369,4,"2024-03-30T23:30:43.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060070,1711841443879,-500.0,0.00041369,4,"2024-03-30T23:30:43.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060071,1711841443890,-649.52,0.00041369,4,"2024-03-30T23:30:43.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060072,1711841443899,-500.0,0.00041369,4,"2024-03-30T23:30:43.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060073,1711841443909,-500.0,0.00041369,4,"2024-03-30T23:30:43.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060074,1711841443919,-539.2,0.00041369,4,"2024-03-30T23:30:43.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060075,1711841443930,-500.0,0.00041369,4,"2024-03-30T23:30:43.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060076,1711841443940,-500.0,0.00041369,4,"2024-03-30T23:30:43.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060077,1711841443950,-500.0,0.00041369,4,"2024-03-30T23:30:43.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060078,1711841443960,-500.0,0.00041369,4,"2024-03-30T23:30:43.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060079,1711841443970,-562.03534592,0.00041369,2,"2024-03-30T23:30:43.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060080,1711841443979,-293.17956251,0.00041369,4,"2024-03-30T23:30:43.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060081,1711841443989,-500.0,0.00041369,4,"2024-03-30T23:30:43.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060082,1711841444001,-1068.83,0.00041369,4,"2024-03-30T23:30:44.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060084,1711841444011,-500.0,0.00041369,4,"2024-03-30T23:30:44.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060086,1711841444020,-500.0,0.00041369,4,"2024-03-30T23:30:44.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060088,1711841444029,-510.89,0.00041369,4,"2024-03-30T23:30:44.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060090,1711841444039,-500.0,0.00041369,4,"2024-03-30T23:30:44.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060092,1711841444048,-500.0,0.00041369,4,"2024-03-30T23:30:44.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060094,1711841444059,-500.0,0.00041369,4,"2024-03-30T23:30:44.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060096,1711841444068,-500.0,0.00041369,4,"2024-03-30T23:30:44.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060098,1711841444078,-500.0,0.00041369,4,"2024-03-30T23:30:44.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060100,1711841444087,-162.04,0.00041369,4,"2024-03-30T23:30:44.087",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060102,1711841444096,-1242.35,0.00041369,4,"2024-03-30T23:30:44.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060104,1711841444106,-500.0,0.00041369,4,"2024-03-30T23:30:44.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060106,1711841444115,-500.0,0.00041369,4,"2024-03-30T23:30:44.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060108,1711841444125,-770.02,0.00041369,4,"2024-03-30T23:30:44.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060109,1711841444134,-500.0,0.00041369,4,"2024-03-30T23:30:44.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060110,1711841444145,-515.26520282,0.00041369,4,"2024-03-30T23:30:44.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060112,1711841444154,-500.0,0.00041369,4,"2024-03-30T23:30:44.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060114,1711841444163,-500.0,0.00041369,4,"2024-03-30T23:30:44.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060116,1711841444172,-500.0,0.00041369,4,"2024-03-30T23:30:44.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060118,1711841444181,-500.0,0.00041369,4,"2024-03-30T23:30:44.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060120,1711841444190,-500.0,0.00041369,4,"2024-03-30T23:30:44.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060122,1711841444199,-627.45390367,0.00041369,4,"2024-03-30T23:30:44.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060124,1711841444210,-500.0,0.00041369,4,"2024-03-30T23:30:44.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060125,1711841444220,-507.78067737,0.00041369,4,"2024-03-30T23:30:44.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060127,1711841444230,-500.0,0.00041369,4,"2024-03-30T23:30:44.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060129,1711841444240,-500.0,0.00041369,4,"2024-03-30T23:30:44.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060131,1711841444251,-500.0,0.00041369,4,"2024-03-30T23:30:44.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060132,1711841444261,-500.0,0.00041369,4,"2024-03-30T23:30:44.261",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060135,1711841444271,-500.0,0.00041369,4,"2024-03-30T23:30:44.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060137,1711841444281,-227.32302123,0.00041369,4,"2024-03-30T23:30:44.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060139,1711841444290,-500.0,0.00041369,4,"2024-03-30T23:30:44.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060141,1711841444301,-500.0,0.00041369,4,"2024-03-30T23:30:44.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060162,1711841444496,-647.51908855,0.00041369,4,"2024-03-30T23:30:44.496",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060165,1711841444514,-500.0,0.00041369,4,"2024-03-30T23:30:44.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060167,1711841444522,-500.0,0.00041369,4,"2024-03-30T23:30:44.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060169,1711841444532,-500.0,0.00041369,4,"2024-03-30T23:30:44.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060170,1711841444541,-500.0,0.00041369,4,"2024-03-30T23:30:44.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060171,1711841444550,-500.0,0.00041369,4,"2024-03-30T23:30:44.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060172,1711841444560,-500.0,0.00041369,4,"2024-03-30T23:30:44.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060173,1711841444569,-422.550521,0.00041369,4,"2024-03-30T23:30:44.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060174,1711841444578,-500.0,0.00041369,4,"2024-03-30T23:30:44.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060175,1711841444587,-501.39,0.00041369,4,"2024-03-30T23:30:44.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060176,1711841444596,-500.0,0.00041369,4,"2024-03-30T23:30:44.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060177,1711841444606,-500.0,0.00041369,4,"2024-03-30T23:30:44.606",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060178,1711841444615,-500.0,0.00041369,4,"2024-03-30T23:30:44.615",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060179,1711841444625,-500.0,0.00041369,4,"2024-03-30T23:30:44.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060180,1711841444635,-500.0,0.00041369,4,"2024-03-30T23:30:44.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060181,1711841444644,-500.0,0.00041369,4,"2024-03-30T23:30:44.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060182,1711841444654,-500.0,0.00041369,4,"2024-03-30T23:30:44.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060183,1711841444663,-500.0,0.00041369,4,"2024-03-30T23:30:44.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060184,1711841444672,-500.0,0.00041369,4,"2024-03-30T23:30:44.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060185,1711841444681,-500.0,0.00041369,4,"2024-03-30T23:30:44.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060186,1711841444690,-500.0,0.00041369,4,"2024-03-30T23:30:44.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060187,1711841444699,-528.31,0.00041369,4,"2024-03-30T23:30:44.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060188,1711841444709,-468.3182976,0.00041369,4,"2024-03-30T23:30:44.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060189,1711841444718,-500.0,0.00041369,4,"2024-03-30T23:30:44.718",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060190,1711841444727,-500.0,0.00041369,4,"2024-03-30T23:30:44.727",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060191,1711841444736,-500.0,0.00041369,4,"2024-03-30T23:30:44.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060192,1711841444746,-500.0,0.00041369,4,"2024-03-30T23:30:44.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060193,1711841444755,-153.58798223,0.00041369,4,"2024-03-30T23:30:44.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060194,1711841444764,-500.0,0.00041369,4,"2024-03-30T23:30:44.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060195,1711841444773,-3862.53,0.00041369,4,"2024-03-30T23:30:44.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060196,1711841444783,-500.0,0.00041369,4,"2024-03-30T23:30:44.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060197,1711841444792,-500.0,0.00041369,4,"2024-03-30T23:30:44.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060198,1711841444802,-500.0,0.00041369,4,"2024-03-30T23:30:44.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060199,1711841444812,-2676.8,0.00041369,4,"2024-03-30T23:30:44.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060200,1711841444822,-500.0,0.00041369,4,"2024-03-30T23:30:44.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060201,1711841444831,-1643.73,0.00041369,4,"2024-03-30T23:30:44.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060202,1711841444842,-2432.97,0.00041369,4,"2024-03-30T23:30:44.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060203,1711841444852,-500.0,0.00041369,4,"2024-03-30T23:30:44.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060204,1711841444862,-500.0,0.00041369,4,"2024-03-30T23:30:44.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060205,1711841444872,-1987.86,0.00041369,4,"2024-03-30T23:30:44.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060206,1711841444882,-500.0,0.00041369,4,"2024-03-30T23:30:44.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060207,1711841444891,-500.0,0.00041369,4,"2024-03-30T23:30:44.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060208,1711841444901,-528.1,0.00041369,4,"2024-03-30T23:30:44.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060209,1711841444910,-500.0,0.00041369,4,"2024-03-30T23:30:44.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060210,1711841444920,-886.12,0.00041369,4,"2024-03-30T23:30:44.920",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060211,1711841444930,-500.0,0.00041369,4,"2024-03-30T23:30:44.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060212,1711841444939,-1965.74,0.00041369,4,"2024-03-30T23:30:44.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060213,1711841444949,-500.0,0.00041369,4,"2024-03-30T23:30:44.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060214,1711841444958,-3182.98,0.00041369,4,"2024-03-30T23:30:44.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060215,1711841444968,-500.0,0.00041369,4,"2024-03-30T23:30:44.968",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060216,1711841444977,-16155.91,0.00041369,4,"2024-03-30T23:30:44.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060217,1711841444987,-550.51,0.00041369,4,"2024-03-30T23:30:44.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060218,1711841444996,-500.0,0.00041369,4,"2024-03-30T23:30:44.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060219,1711841445006,-2592.02,0.00041369,4,"2024-03-30T23:30:45.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060220,1711841445016,-500.0,0.00041369,4,"2024-03-30T23:30:45.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060221,1711841445025,-500.0,0.00041369,4,"2024-03-30T23:30:45.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060222,1711841445035,-500.0,0.00041369,4,"2024-03-30T23:30:45.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060223,1711841445045,-500.0,0.00041369,4,"2024-03-30T23:30:45.045",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060224,1711841445054,-172.83634746,0.00041369,4,"2024-03-30T23:30:45.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060225,1711841445064,-500.0,0.00041369,4,"2024-03-30T23:30:45.064",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060226,1711841445075,-1475.72,0.00041369,4,"2024-03-30T23:30:45.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060227,1711841445085,-1509.89,0.00041369,4,"2024-03-30T23:30:45.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060228,1711841445095,-500.0,0.00041369,4,"2024-03-30T23:30:45.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060229,1711841445104,-500.0,0.00041369,4,"2024-03-30T23:30:45.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060230,1711841445115,-500.0,0.00041369,4,"2024-03-30T23:30:45.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060231,1711841445125,-500.0,0.00041369,4,"2024-03-30T23:30:45.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060232,1711841445135,-1103.79,0.00041369,4,"2024-03-30T23:30:45.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060233,1711841445144,-500.0,0.00041369,4,"2024-03-30T23:30:45.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060234,1711841445154,-3217.96,0.00041369,4,"2024-03-30T23:30:45.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060235,1711841445163,-939.84,0.00041369,4,"2024-03-30T23:30:45.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060236,1711841445173,-500.0,0.00041369,4,"2024-03-30T23:30:45.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060237,1711841445182,-684.43,0.00041369,4,"2024-03-30T23:30:45.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060238,1711841445191,-1755.02,0.00041369,4,"2024-03-30T23:30:45.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060239,1711841445201,-6013.16,0.00041369,4,"2024-03-30T23:30:45.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060240,1711841445211,-706.28,0.00041369,4,"2024-03-30T23:30:45.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060241,1711841445221,-827.21,0.00041369,4,"2024-03-30T23:30:45.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060242,1711841445230,-500.67,0.00041369,4,"2024-03-30T23:30:45.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060243,1711841445240,-595.14,0.00041369,4,"2024-03-30T23:30:45.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060244,1711841445252,-500.0,0.00041369,4,"2024-03-30T23:30:45.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060245,1711841445262,-500.0,0.00041369,4,"2024-03-30T23:30:45.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060246,1711841445272,-500.0,0.00041369,4,"2024-03-30T23:30:45.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060247,1711841445281,-1795.09,0.00041369,4,"2024-03-30T23:30:45.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060248,1711841445291,-546.11,0.00041369,4,"2024-03-30T23:30:45.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060249,1711841445302,-609.22,0.00041369,4,"2024-03-30T23:30:45.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060250,1711841445312,-500.0,0.00041369,4,"2024-03-30T23:30:45.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060251,1711841445322,-1219.02,0.00041369,4,"2024-03-30T23:30:45.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060252,1711841445331,-557.38,0.00041369,4,"2024-03-30T23:30:45.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060253,1711841445341,-1895.78,0.00041369,4,"2024-03-30T23:30:45.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060254,1711841445351,-500.0,0.00041369,4,"2024-03-30T23:30:45.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060255,1711841445361,-500.0,0.00041369,4,"2024-03-30T23:30:45.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060256,1711841445371,-500.0,0.00041369,4,"2024-03-30T23:30:45.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060257,1711841445380,-2094.04,0.00041369,4,"2024-03-30T23:30:45.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060258,1711841445390,-500.0,0.00041369,4,"2024-03-30T23:30:45.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060259,1711841445399,-4872.92,0.00041369,4,"2024-03-30T23:30:45.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060260,1711841445409,-2509.66,0.00041369,4,"2024-03-30T23:30:45.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060261,1711841445422,-657.13,0.00041369,4,"2024-03-30T23:30:45.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060262,1711841445432,-500.0,0.00041369,4,"2024-03-30T23:30:45.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060263,1711841445441,-500.0,0.00041369,4,"2024-03-30T23:30:45.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060264,1711841445452,-500.0,0.00041369,4,"2024-03-30T23:30:45.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060265,1711841445463,-1576.85,0.00041369,4,"2024-03-30T23:30:45.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060266,1711841445472,-500.0,0.00041369,4,"2024-03-30T23:30:45.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060267,1711841445481,-636.2,0.00041369,4,"2024-03-30T23:30:45.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060268,1711841445491,-1511.51,0.00041369,4,"2024-03-30T23:30:45.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060269,1711841445503,-500.0,0.00041369,4,"2024-03-30T23:30:45.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060270,1711841445513,-516.67,0.00041369,4,"2024-03-30T23:30:45.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060271,1711841445523,-806.1,0.00041369,4,"2024-03-30T23:30:45.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060272,1711841445532,-500.0,0.00041369,4,"2024-03-30T23:30:45.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060273,1711841445542,-10277.84,0.00041369,4,"2024-03-30T23:30:45.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060274,1711841445552,-1270.72,0.00041369,4,"2024-03-30T23:30:45.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060275,1711841445561,-500.0,0.00041369,4,"2024-03-30T23:30:45.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060276,1711841445570,-884.99,0.00041369,4,"2024-03-30T23:30:45.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060277,1711841445580,-500.0,0.00041369,4,"2024-03-30T23:30:45.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060278,1711841445589,-500.0,0.00041369,4,"2024-03-30T23:30:45.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060279,1711841445598,-967.71,0.00041369,4,"2024-03-30T23:30:45.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060280,1711841445608,-500.0,0.00041369,4,"2024-03-30T23:30:45.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060281,1711841445617,-500.0,0.00041369,4,"2024-03-30T23:30:45.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060282,1711841445626,-1140.08,0.00041369,4,"2024-03-30T23:30:45.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060283,1711841445636,-678.36,0.00041369,4,"2024-03-30T23:30:45.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060284,1711841445645,-1455.83,0.00041369,4,"2024-03-30T23:30:45.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060285,1711841445654,-500.0,0.00041369,4,"2024-03-30T23:30:45.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060286,1711841445663,-906.66,0.00041369,4,"2024-03-30T23:30:45.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060287,1711841445673,-2362.31,0.00041369,4,"2024-03-30T23:30:45.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060288,1711841445683,-500.0,0.00041369,4,"2024-03-30T23:30:45.683",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060289,1711841445693,-1215.37,0.00041369,4,"2024-03-30T23:30:45.693",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060290,1711841445702,-500.0,0.00041369,4,"2024-03-30T23:30:45.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060291,1711841445713,-595.24,0.00041369,4,"2024-03-30T23:30:45.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060292,1711841445722,-3379.16,0.00041369,4,"2024-03-30T23:30:45.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060293,1711841445731,-488.80894109,0.00041369,4,"2024-03-30T23:30:45.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060294,1711841445741,-2968.11,0.00041369,4,"2024-03-30T23:30:45.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060295,1711841445751,-2642.07,0.00041369,4,"2024-03-30T23:30:45.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060296,1711841445760,-791.62,0.00041369,4,"2024-03-30T23:30:45.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060297,1711841445770,-500.0,0.00041369,4,"2024-03-30T23:30:45.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060298,1711841445779,-978.07,0.00041369,4,"2024-03-30T23:30:45.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060299,1711841445789,-408.82539508,0.00041369,4,"2024-03-30T23:30:45.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060300,1711841445798,-2691.79,0.00041369,4,"2024-03-30T23:30:45.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060301,1711841445807,-1291.56,0.00041369,4,"2024-03-30T23:30:45.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060302,1711841445816,-910.48,0.00041369,4,"2024-03-30T23:30:45.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060303,1711841445826,-500.0,0.00041369,4,"2024-03-30T23:30:45.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060304,1711841445835,-3278.44,0.00041369,4,"2024-03-30T23:30:45.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060305,1711841445845,-500.0,0.00041369,4,"2024-03-30T23:30:45.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060306,1711841445854,-906.96,0.00041369,4,"2024-03-30T23:30:45.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060307,1711841445863,-500.0,0.00041369,4,"2024-03-30T23:30:45.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060308,1711841445873,-2601.37,0.00041369,4,"2024-03-30T23:30:45.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060309,1711841445884,-428.85754565,0.00041369,4,"2024-03-30T23:30:45.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060310,1711841445894,-1320.04,0.00041369,4,"2024-03-30T23:30:45.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060311,1711841445903,-500.0,0.00041369,4,"2024-03-30T23:30:45.903",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060312,1711841445913,-1287.72,0.00041369,4,"2024-03-30T23:30:45.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060313,1711841445922,-500.0,0.00041369,4,"2024-03-30T23:30:45.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060314,1711841445932,-500.0,0.00041369,4,"2024-03-30T23:30:45.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060315,1711841445942,-500.0,0.00041369,4,"2024-03-30T23:30:45.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060316,1711841445951,-500.0,0.00041369,4,"2024-03-30T23:30:45.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060317,1711841445961,-2128.54,0.00041369,4,"2024-03-30T23:30:45.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060318,1711841445970,-3078.27,0.00041369,4,"2024-03-30T23:30:45.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060319,1711841445979,-500.0,0.00041369,4,"2024-03-30T23:30:45.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060320,1711841445989,-880.95,0.00041369,4,"2024-03-30T23:30:45.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060321,1711841446000,-744.12,0.00041369,4,"2024-03-30T23:30:46.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060322,1711841446009,-675.44,0.00041369,4,"2024-03-30T23:30:46.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060323,1711841446019,-1850.46,0.00041369,4,"2024-03-30T23:30:46.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060324,1711841446028,-500.0,0.00041369,4,"2024-03-30T23:30:46.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060325,1711841446038,-543.48,0.00041369,4,"2024-03-30T23:30:46.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060326,1711841446048,-500.0,0.00041369,4,"2024-03-30T23:30:46.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060327,1711841446057,-500.0,0.00041369,4,"2024-03-30T23:30:46.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060328,1711841446066,-500.0,0.00041369,4,"2024-03-30T23:30:46.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060330,1711841446075,-584.29,0.00041369,4,"2024-03-30T23:30:46.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060331,1711841446085,-500.0,0.00041369,4,"2024-03-30T23:30:46.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060332,1711841446094,-542.07,0.00041369,4,"2024-03-30T23:30:46.094",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060333,1711841446103,-1550.24,0.00041369,4,"2024-03-30T23:30:46.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060334,1711841446112,-701.49,0.00041369,4,"2024-03-30T23:30:46.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060335,1711841446121,-3275.41,0.00041369,4,"2024-03-30T23:30:46.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060336,1711841446132,-631.54,0.00041369,4,"2024-03-30T23:30:46.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060337,1711841446143,-1303.78,0.00041369,4,"2024-03-30T23:30:46.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060338,1711841446153,-500.0,0.00041369,4,"2024-03-30T23:30:46.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060339,1711841446162,-563.58958721,0.00041369,4,"2024-03-30T23:30:46.162",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060340,1711841446173,-575.96,0.00041369,4,"2024-03-30T23:30:46.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060341,1711841446183,-816.98,0.00041369,4,"2024-03-30T23:30:46.183",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060342,1711841446193,-500.0,0.00041369,4,"2024-03-30T23:30:46.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060343,1711841446204,-500.0,0.00041369,4,"2024-03-30T23:30:46.204",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060344,1711841446213,-779.18,0.00041369,4,"2024-03-30T23:30:46.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060345,1711841446223,-500.0,0.00041369,4,"2024-03-30T23:30:46.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060346,1711841446233,-364.11407525,0.00041369,4,"2024-03-30T23:30:46.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060347,1711841446242,-538.84,0.00041369,4,"2024-03-30T23:30:46.242",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060348,1711841446252,-1360.46,0.00041369,4,"2024-03-30T23:30:46.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060349,1711841446263,-358.94735407,0.00041369,4,"2024-03-30T23:30:46.263",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060350,1711841446273,-500.0,0.00041369,4,"2024-03-30T23:30:46.273",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060351,1711841446283,-727.88,0.00041369,4,"2024-03-30T23:30:46.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060352,1711841446292,-500.0,0.00041369,4,"2024-03-30T23:30:46.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060353,1711841446303,-580.86909168,0.00041369,4,"2024-03-30T23:30:46.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060354,1711841446312,-500.0,0.00041369,4,"2024-03-30T23:30:46.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060355,1711841446321,-575.58,0.00041369,4,"2024-03-30T23:30:46.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060356,1711841446330,-500.0,0.00041369,4,"2024-03-30T23:30:46.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060357,1711841446339,-596.75,0.00041369,4,"2024-03-30T23:30:46.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060358,1711841446349,-500.0,0.00041369,4,"2024-03-30T23:30:46.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060359,1711841446367,-678.98,0.00041369,4,"2024-03-30T23:30:46.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060360,1711841446376,-505.13,0.00041369,4,"2024-03-30T23:30:46.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060361,1711841446385,-3367.76,0.00041369,4,"2024-03-30T23:30:46.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060362,1711841446395,-3035.36,0.00041369,4,"2024-03-30T23:30:46.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060363,1711841446404,-500.0,0.00041369,4,"2024-03-30T23:30:46.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060364,1711841446413,-519.87144762,0.00041369,4,"2024-03-30T23:30:46.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060365,1711841446424,-681.5,0.00041369,4,"2024-03-30T23:30:46.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060366,1711841446435,-500.0,0.00041369,4,"2024-03-30T23:30:46.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060367,1711841446445,-500.0,0.00041369,4,"2024-03-30T23:30:46.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060368,1711841446454,-500.0,0.00041369,4,"2024-03-30T23:30:46.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060369,1711841446463,-500.0,0.00041369,4,"2024-03-30T23:30:46.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060370,1711841446474,-957.31,0.00041369,4,"2024-03-30T23:30:46.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060371,1711841446484,-512.76,0.00041369,4,"2024-03-30T23:30:46.484",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060372,1711841446493,-1070.52,0.00041369,4,"2024-03-30T23:30:46.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060373,1711841446504,-500.0,0.00041369,4,"2024-03-30T23:30:46.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060374,1711841446513,-500.0,0.00041369,4,"2024-03-30T23:30:46.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060375,1711841446523,-500.0,0.00041369,4,"2024-03-30T23:30:46.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060376,1711841446532,-500.0,0.00041369,4,"2024-03-30T23:30:46.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060377,1711841446542,-1921.16,0.00041369,4,"2024-03-30T23:30:46.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060378,1711841446551,-2194.2,0.00041369,4,"2024-03-30T23:30:46.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060379,1711841446560,-544.78069383,0.00041369,4,"2024-03-30T23:30:46.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060380,1711841446570,-512.62926242,0.00041369,4,"2024-03-30T23:30:46.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060381,1711841446580,-500.0,0.00041369,4,"2024-03-30T23:30:46.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060382,1711841446589,-500.0,0.00041369,4,"2024-03-30T23:30:46.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060383,1711841446598,-566.98,0.00041369,4,"2024-03-30T23:30:46.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060384,1711841446607,-309.34048627,0.00041369,4,"2024-03-30T23:30:46.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060385,1711841446617,-500.0,0.00041369,4,"2024-03-30T23:30:46.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060386,1711841446626,-718.31,0.00041369,4,"2024-03-30T23:30:46.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060387,1711841446636,-500.0,0.00041369,4,"2024-03-30T23:30:46.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060388,1711841446645,-500.0,0.00041369,4,"2024-03-30T23:30:46.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060389,1711841446655,-3045.78,0.00041369,4,"2024-03-30T23:30:46.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060390,1711841446664,-604.46876811,0.00041369,4,"2024-03-30T23:30:46.664",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060391,1711841446674,-625.8,0.00041369,4,"2024-03-30T23:30:46.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060392,1711841446683,-500.0,0.00041369,4,"2024-03-30T23:30:46.683",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060393,1711841446693,-500.0,0.00041369,4,"2024-03-30T23:30:46.693",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060394,1711841446702,-2100.0,0.000414,15,"2024-03-30T23:30:46.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060395,1711841446711,-174.47985436,0.00041465,10,"2024-03-30T23:30:46.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060396,1711841446721,-3200.0,0.000415,15,"2024-03-30T23:30:46.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060397,1711841446731,-153.05412597,0.00041543,12,"2024-03-30T23:30:46.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060398,1711841446742,-4200.0,0.000416,15,"2024-03-30T23:30:46.742",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060399,1711841446754,-353.0,0.0004162,15,"2024-03-30T23:30:46.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060400,1711841446763,-353.0,0.0004163,15,"2024-03-30T23:30:46.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060401,1711841446773,-353.0,0.0004164,15,"2024-03-30T23:30:46.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060402,1711841446829,-652.98250908,0.00041642,2,"2024-03-30T23:30:46.829",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060403,1711841446839,-158.0,0.00041643,7,"2024-03-30T23:30:46.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060404,1711841446849,-500.0,0.00041643,4,"2024-03-30T23:30:46.849",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060405,1711841446859,-500.0,0.00041643,4,"2024-03-30T23:30:46.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060406,1711841446869,-500.0,0.00041643,4,"2024-03-30T23:30:46.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060407,1711841446880,-500.0,0.00041643,4,"2024-03-30T23:30:46.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060408,1711841446889,-500.0,0.00041643,4,"2024-03-30T23:30:46.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060409,1711841446898,-500.0,0.00041643,4,"2024-03-30T23:30:46.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060410,1711841446908,-500.0,0.00041643,4,"2024-03-30T23:30:46.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060411,1711841446918,-500.0,0.00041643,4,"2024-03-30T23:30:46.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060412,1711841446928,-364.95,0.00041643,4,"2024-03-30T23:30:46.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060413,1711841446938,-486.92474399,0.00041643,4,"2024-03-30T23:30:46.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060414,1711841446948,-500.0,0.00041643,4,"2024-03-30T23:30:46.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060415,1711841446956,-1319.31,0.00041643,2,"2024-03-30T23:30:46.956",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060416,1711841446965,-500.0,0.00041643,4,"2024-03-30T23:30:46.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060417,1711841446974,-500.0,0.00041643,4,"2024-03-30T23:30:46.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060418,1711841446983,-500.0,0.00041643,4,"2024-03-30T23:30:46.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060419,1711841446992,-500.0,0.00041643,4,"2024-03-30T23:30:46.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060420,1711841447003,-500.0,0.00041643,4,"2024-03-30T23:30:47.003",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060421,1711841447012,-500.0,0.00041643,4,"2024-03-30T23:30:47.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060422,1711841447022,-500.0,0.00041643,4,"2024-03-30T23:30:47.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060423,1711841447032,-500.0,0.00041643,4,"2024-03-30T23:30:47.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060424,1711841447042,-500.0,0.00041643,4,"2024-03-30T23:30:47.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060425,1711841447051,-500.0,0.00041643,4,"2024-03-30T23:30:47.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060426,1711841447061,-500.0,0.00041643,4,"2024-03-30T23:30:47.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060427,1711841447072,-500.0,0.00041643,4,"2024-03-30T23:30:47.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060428,1711841447083,-500.0,0.00041643,4,"2024-03-30T23:30:47.083",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060429,1711841447093,-717.8,0.00041643,2,"2024-03-30T23:30:47.093",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060430,1711841447103,-500.0,0.00041643,4,"2024-03-30T23:30:47.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060431,1711841447113,-500.0,0.00041643,4,"2024-03-30T23:30:47.113",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060432,1711841447122,-550.23,0.00041643,4,"2024-03-30T23:30:47.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060433,1711841447132,-963.08,0.00041643,4,"2024-03-30T23:30:47.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060434,1711841447142,-500.0,0.00041643,4,"2024-03-30T23:30:47.142",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060435,1711841447151,-500.0,0.00041643,4,"2024-03-30T23:30:47.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060436,1711841447161,-500.0,0.00041643,4,"2024-03-30T23:30:47.161",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060437,1711841447171,-500.0,0.00041643,4,"2024-03-30T23:30:47.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060438,1711841447180,-500.0,0.00041643,4,"2024-03-30T23:30:47.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060439,1711841447189,-500.0,0.00041643,4,"2024-03-30T23:30:47.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060440,1711841447199,-615.14223213,0.00041643,4,"2024-03-30T23:30:47.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060441,1711841447209,-500.0,0.00041643,4,"2024-03-30T23:30:47.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060442,1711841447218,-500.0,0.00041643,4,"2024-03-30T23:30:47.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060443,1711841447228,-500.0,0.00041643,4,"2024-03-30T23:30:47.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060444,1711841447237,-500.0,0.00041643,4,"2024-03-30T23:30:47.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060445,1711841447247,-500.0,0.00041643,4,"2024-03-30T23:30:47.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060446,1711841447257,-500.0,0.00041643,4,"2024-03-30T23:30:47.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060447,1711841447267,-500.0,0.00041643,4,"2024-03-30T23:30:47.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060448,1711841447276,-430.00885252,0.00041643,4,"2024-03-30T23:30:47.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060449,1711841447284,-500.0,0.00041643,4,"2024-03-30T23:30:47.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060450,1711841447293,-500.0,0.00041643,4,"2024-03-30T23:30:47.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060451,1711841447302,-385.66721185,0.00041643,4,"2024-03-30T23:30:47.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060452,1711841447311,-500.0,0.00041643,4,"2024-03-30T23:30:47.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060453,1711841447321,-500.0,0.00041643,4,"2024-03-30T23:30:47.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060454,1711841447331,-500.0,0.00041643,4,"2024-03-30T23:30:47.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060455,1711841447340,-500.0,0.00041643,4,"2024-03-30T23:30:47.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060456,1711841447350,-500.0,0.00041643,4,"2024-03-30T23:30:47.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060457,1711841447359,-500.0,0.00041643,4,"2024-03-30T23:30:47.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060458,1711841447369,-500.0,0.00041643,4,"2024-03-30T23:30:47.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060459,1711841447378,-574.08,0.00041643,4,"2024-03-30T23:30:47.378",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060460,1711841447388,-500.0,0.00041643,4,"2024-03-30T23:30:47.388",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060461,1711841447398,-500.0,0.00041643,4,"2024-03-30T23:30:47.398",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060462,1711841447408,-500.0,0.00041643,4,"2024-03-30T23:30:47.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060463,1711841447421,-500.0,0.00041643,4,"2024-03-30T23:30:47.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060464,1711841447431,-500.0,0.00041643,4,"2024-03-30T23:30:47.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060465,1711841447441,-500.0,0.00041643,4,"2024-03-30T23:30:47.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060466,1711841447449,-1486.58,0.00041643,4,"2024-03-30T23:30:47.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060467,1711841447460,-500.0,0.00041643,4,"2024-03-30T23:30:47.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060468,1711841447471,-500.0,0.00041643,4,"2024-03-30T23:30:47.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060469,1711841447480,-500.0,0.00041643,4,"2024-03-30T23:30:47.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060470,1711841447490,-500.0,0.00041643,4,"2024-03-30T23:30:47.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060471,1711841447501,-500.0,0.00041643,4,"2024-03-30T23:30:47.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060472,1711841447511,-500.0,0.00041643,4,"2024-03-30T23:30:47.511",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060473,1711841447520,-500.0,0.00041643,2,"2024-03-30T23:30:47.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060474,1711841447530,-235.41940905,0.00041643,4,"2024-03-30T23:30:47.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060475,1711841447539,-500.0,0.00041643,4,"2024-03-30T23:30:47.539",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060476,1711841447548,-500.0,0.00041643,4,"2024-03-30T23:30:47.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060477,1711841447557,-500.0,0.00041643,4,"2024-03-30T23:30:47.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060478,1711841447566,-500.0,0.00041643,4,"2024-03-30T23:30:47.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060479,1711841447575,-419.62924144,0.00041643,4,"2024-03-30T23:30:47.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060480,1711841447585,-500.0,0.00041643,4,"2024-03-30T23:30:47.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060481,1711841447593,-500.0,0.00041643,4,"2024-03-30T23:30:47.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060482,1711841447602,-500.0,0.00041643,4,"2024-03-30T23:30:47.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060483,1711841447611,-500.0,0.00041643,4,"2024-03-30T23:30:47.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060484,1711841447620,-543.10826851,0.00041643,4,"2024-03-30T23:30:47.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060485,1711841447630,-500.0,0.00041643,4,"2024-03-30T23:30:47.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060486,1711841447640,-500.0,0.00041643,4,"2024-03-30T23:30:47.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060487,1711841447649,-500.0,0.00041643,4,"2024-03-30T23:30:47.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060488,1711841447658,-500.0,0.00041643,4,"2024-03-30T23:30:47.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060489,1711841447667,-500.0,0.00041643,4,"2024-03-30T23:30:47.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060490,1711841447676,-500.0,0.00041643,4,"2024-03-30T23:30:47.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060491,1711841447686,-500.0,0.00041643,4,"2024-03-30T23:30:47.686",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060492,1711841447695,-500.0,0.00041643,4,"2024-03-30T23:30:47.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060493,1711841447704,-649.52,0.00041643,4,"2024-03-30T23:30:47.704",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060494,1711841447714,-500.0,0.00041643,4,"2024-03-30T23:30:47.714",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060495,1711841447723,-500.0,0.00041643,4,"2024-03-30T23:30:47.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060496,1711841447732,-539.2,0.00041643,4,"2024-03-30T23:30:47.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060497,1711841447741,-500.0,0.00041643,4,"2024-03-30T23:30:47.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060498,1711841447753,-500.0,0.00041643,4,"2024-03-30T23:30:47.753",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060499,1711841447763,-500.0,0.00041643,4,"2024-03-30T23:30:47.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060500,1711841447772,-500.0,0.00041643,4,"2024-03-30T23:30:47.772",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060501,1711841447782,-500.0,0.00041643,4,"2024-03-30T23:30:47.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060502,1711841447792,-1068.83,0.00041643,4,"2024-03-30T23:30:47.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060503,1711841447802,-500.0,0.00041643,4,"2024-03-30T23:30:47.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060504,1711841447812,-500.0,0.00041643,4,"2024-03-30T23:30:47.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060505,1711841447821,-510.89,0.00041643,4,"2024-03-30T23:30:47.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060506,1711841447831,-500.0,0.00041643,4,"2024-03-30T23:30:47.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060507,1711841447841,-500.0,0.00041643,4,"2024-03-30T23:30:47.841",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060508,1711841447851,-500.0,0.00041643,4,"2024-03-30T23:30:47.851",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060509,1711841447860,-500.0,0.00041643,4,"2024-03-30T23:30:47.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060510,1711841447870,-634.13728427,0.00041643,4,"2024-03-30T23:30:47.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060511,1711841447880,-162.04,0.00041643,4,"2024-03-30T23:30:47.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060512,1711841447889,-1242.35,0.00041643,4,"2024-03-30T23:30:47.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060513,1711841447899,-500.0,0.00041643,4,"2024-03-30T23:30:47.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060514,1711841447908,-500.0,0.00041643,4,"2024-03-30T23:30:47.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060515,1711841447918,-770.02,0.00041643,4,"2024-03-30T23:30:47.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060516,1711841447928,-500.0,0.00041643,4,"2024-03-30T23:30:47.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060517,1711841447937,-500.0,0.00041643,4,"2024-03-30T23:30:47.937",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060518,1711841447946,-500.0,0.00041643,4,"2024-03-30T23:30:47.946",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060519,1711841447955,-321.14451785,0.00041643,4,"2024-03-30T23:30:47.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060520,1711841447965,-500.0,0.00041643,4,"2024-03-30T23:30:47.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060521,1711841447974,-500.0,0.00041643,4,"2024-03-30T23:30:47.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060522,1711841447983,-500.0,0.00041643,4,"2024-03-30T23:30:47.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060523,1711841447992,-500.0,0.00041643,4,"2024-03-30T23:30:47.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060524,1711841448003,-500.0,0.00041643,4,"2024-03-30T23:30:48.003",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060525,1711841448012,-500.0,0.00041643,4,"2024-03-30T23:30:48.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060526,1711841448021,-500.0,0.00041643,4,"2024-03-30T23:30:48.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060527,1711841448030,-500.0,0.00041643,4,"2024-03-30T23:30:48.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060528,1711841448039,-500.0,0.00041643,4,"2024-03-30T23:30:48.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060529,1711841448048,-434.70571334,0.00041643,4,"2024-03-30T23:30:48.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060530,1711841448057,-500.0,0.00041643,4,"2024-03-30T23:30:48.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060531,1711841448066,-500.0,0.00041643,4,"2024-03-30T23:30:48.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060532,1711841448075,-500.0,0.00041643,4,"2024-03-30T23:30:48.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060533,1711841448083,-500.0,0.00041643,4,"2024-03-30T23:30:48.083",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060534,1711841448092,-500.0,0.00041643,4,"2024-03-30T23:30:48.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060535,1711841448101,-460.6159408,0.00041643,4,"2024-03-30T23:30:48.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060536,1711841448109,-500.0,0.00041643,4,"2024-03-30T23:30:48.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060537,1711841448118,-501.39,0.00041643,4,"2024-03-30T23:30:48.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060538,1711841448127,-500.0,0.00041643,4,"2024-03-30T23:30:48.127",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060539,1711841448136,-500.0,0.00041643,4,"2024-03-30T23:30:48.136",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060540,1711841448146,-500.0,0.00041643,4,"2024-03-30T23:30:48.146",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060541,1711841448156,-500.0,0.00041643,4,"2024-03-30T23:30:48.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060542,1711841448166,-500.0,0.00041643,4,"2024-03-30T23:30:48.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060543,1711841448176,-500.0,0.00041643,4,"2024-03-30T23:30:48.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060544,1711841448186,-154.54556246,0.00041643,4,"2024-03-30T23:30:48.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060545,1711841448195,-500.0,0.00041643,4,"2024-03-30T23:30:48.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060546,1711841448205,-500.0,0.00041643,4,"2024-03-30T23:30:48.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060547,1711841448214,-500.0,0.00041643,4,"2024-03-30T23:30:48.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060548,1711841448223,-500.0,0.00041643,4,"2024-03-30T23:30:48.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060549,1711841448232,-528.31,0.00041643,4,"2024-03-30T23:30:48.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060550,1711841448241,-500.0,0.00041643,4,"2024-03-30T23:30:48.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060551,1711841448252,-500.0,0.00041643,4,"2024-03-30T23:30:48.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060552,1711841448262,-500.0,0.00041643,4,"2024-03-30T23:30:48.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060553,1711841448271,-500.0,0.00041643,4,"2024-03-30T23:30:48.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060554,1711841448281,-500.0,0.00041643,4,"2024-03-30T23:30:48.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060555,1711841448290,-500.0,0.00041643,4,"2024-03-30T23:30:48.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060556,1711841448299,-3862.53,0.00041643,4,"2024-03-30T23:30:48.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060557,1711841448307,-600.63897296,0.00041643,4,"2024-03-30T23:30:48.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060558,1711841448317,-500.0,0.00041643,4,"2024-03-30T23:30:48.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060559,1711841448326,-2676.8,0.00041643,4,"2024-03-30T23:30:48.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060560,1711841448335,-446.40433709,0.00041643,4,"2024-03-30T23:30:48.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060561,1711841448344,-1643.73,0.00041643,4,"2024-03-30T23:30:48.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060562,1711841448353,-2432.97,0.00041643,4,"2024-03-30T23:30:48.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060563,1711841448362,-500.0,0.00041643,4,"2024-03-30T23:30:48.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060564,1711841448371,-500.0,0.00041643,4,"2024-03-30T23:30:48.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060565,1711841448381,-1987.86,0.00041643,4,"2024-03-30T23:30:48.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060566,1711841448390,-500.0,0.00041643,4,"2024-03-30T23:30:48.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060567,1711841448399,-500.0,0.00041643,4,"2024-03-30T23:30:48.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060568,1711841448408,-528.1,0.00041643,4,"2024-03-30T23:30:48.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060569,1711841448418,-500.0,0.00041643,4,"2024-03-30T23:30:48.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060570,1711841448429,-886.12,0.00041643,4,"2024-03-30T23:30:48.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060571,1711841448438,-500.0,0.00041643,4,"2024-03-30T23:30:48.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060572,1711841448447,-1965.74,0.00041643,4,"2024-03-30T23:30:48.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060573,1711841448456,-500.0,0.00041643,4,"2024-03-30T23:30:48.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060574,1711841448466,-3182.98,0.00041643,4,"2024-03-30T23:30:48.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060575,1711841448475,-500.0,0.00041643,4,"2024-03-30T23:30:48.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060576,1711841448485,-16155.91,0.00041643,4,"2024-03-30T23:30:48.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060577,1711841448495,-550.51,0.00041643,4,"2024-03-30T23:30:48.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060578,1711841448507,-500.0,0.00041643,4,"2024-03-30T23:30:48.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060579,1711841448516,-2592.02,0.00041643,4,"2024-03-30T23:30:48.516",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060580,1711841448525,-500.0,0.00041643,4,"2024-03-30T23:30:48.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060581,1711841448534,-500.0,0.00041643,4,"2024-03-30T23:30:48.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060582,1711841448544,-500.0,0.00041643,4,"2024-03-30T23:30:48.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060583,1711841448553,-490.19063229,0.00041643,4,"2024-03-30T23:30:48.553",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060584,1711841448561,-500.0,0.00041643,4,"2024-03-30T23:30:48.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060585,1711841448570,-1475.72,0.00041643,4,"2024-03-30T23:30:48.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060586,1711841448580,-1509.89,0.00041643,4,"2024-03-30T23:30:48.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060587,1711841448590,-500.0,0.00041643,4,"2024-03-30T23:30:48.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060588,1711841448598,-500.0,0.00041643,4,"2024-03-30T23:30:48.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060589,1711841448607,-500.0,0.00041643,4,"2024-03-30T23:30:48.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060590,1711841448617,-500.0,0.00041643,4,"2024-03-30T23:30:48.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060591,1711841448626,-1103.79,0.00041643,4,"2024-03-30T23:30:48.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060592,1711841448635,-500.0,0.00041643,4,"2024-03-30T23:30:48.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060593,1711841448644,-3217.96,0.00041643,4,"2024-03-30T23:30:48.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060594,1711841448653,-939.84,0.00041643,4,"2024-03-30T23:30:48.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060595,1711841448662,-500.0,0.00041643,4,"2024-03-30T23:30:48.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060596,1711841448672,-684.43,0.00041643,4,"2024-03-30T23:30:48.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060597,1711841448681,-1755.02,0.00041643,4,"2024-03-30T23:30:48.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060598,1711841448692,-6013.16,0.00041643,4,"2024-03-30T23:30:48.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060599,1711841448702,-706.28,0.00041643,4,"2024-03-30T23:30:48.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060600,1711841448711,-827.21,0.00041643,4,"2024-03-30T23:30:48.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060601,1711841448720,-500.67,0.00041643,4,"2024-03-30T23:30:48.720",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060602,1711841448731,-595.14,0.00041643,4,"2024-03-30T23:30:48.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060603,1711841448741,-500.0,0.00041643,4,"2024-03-30T23:30:48.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060604,1711841448752,-500.0,0.00041643,4,"2024-03-30T23:30:48.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060605,1711841448763,-500.0,0.00041643,4,"2024-03-30T23:30:48.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060606,1711841448772,-1795.09,0.00041643,4,"2024-03-30T23:30:48.772",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060607,1711841448781,-546.11,0.00041643,4,"2024-03-30T23:30:48.781",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060608,1711841448790,-609.22,0.00041643,4,"2024-03-30T23:30:48.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060609,1711841448799,-500.0,0.00041643,4,"2024-03-30T23:30:48.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060610,1711841448807,-1219.02,0.00041643,4,"2024-03-30T23:30:48.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060611,1711841448817,-557.38,0.00041643,4,"2024-03-30T23:30:48.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060612,1711841448827,-1895.78,0.00041643,4,"2024-03-30T23:30:48.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060613,1711841448836,-500.0,0.00041643,4,"2024-03-30T23:30:48.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060614,1711841448845,-500.0,0.00041643,4,"2024-03-30T23:30:48.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060615,1711841448854,-500.0,0.00041643,4,"2024-03-30T23:30:48.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060616,1711841448864,-2094.04,0.00041643,4,"2024-03-30T23:30:48.864",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060617,1711841448872,-500.0,0.00041643,4,"2024-03-30T23:30:48.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060618,1711841448882,-4872.92,0.00041643,4,"2024-03-30T23:30:48.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060619,1711841448896,-2509.66,0.00041643,4,"2024-03-30T23:30:48.896",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060620,1711841448906,-657.13,0.00041643,4,"2024-03-30T23:30:48.906",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060621,1711841448916,-512.14398767,0.00041643,4,"2024-03-30T23:30:48.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060622,1711841448926,-500.0,0.00041643,4,"2024-03-30T23:30:48.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060623,1711841448935,-500.0,0.00041643,4,"2024-03-30T23:30:48.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060624,1711841448945,-1576.85,0.00041643,4,"2024-03-30T23:30:48.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060625,1711841448955,-500.0,0.00041643,4,"2024-03-30T23:30:48.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060626,1711841448965,-636.2,0.00041643,4,"2024-03-30T23:30:48.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060627,1711841448974,-1511.51,0.00041643,4,"2024-03-30T23:30:48.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060628,1711841448983,-500.0,0.00041643,4,"2024-03-30T23:30:48.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060629,1711841448993,-516.67,0.00041643,4,"2024-03-30T23:30:48.993",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060630,1711841449004,-806.1,0.00041643,4,"2024-03-30T23:30:49.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060631,1711841449013,-500.0,0.00041643,4,"2024-03-30T23:30:49.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060632,1711841449023,-10277.84,0.00041643,4,"2024-03-30T23:30:49.023",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060633,1711841449035,-1270.72,0.00041643,4,"2024-03-30T23:30:49.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060634,1711841449045,-500.0,0.00041643,4,"2024-03-30T23:30:49.045",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060635,1711841449054,-884.99,0.00041643,4,"2024-03-30T23:30:49.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060636,1711841449063,-500.0,0.00041643,4,"2024-03-30T23:30:49.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060637,1711841449072,-500.0,0.00041643,4,"2024-03-30T23:30:49.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060638,1711841449082,-967.71,0.00041643,4,"2024-03-30T23:30:49.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060639,1711841449091,-500.0,0.00041643,4,"2024-03-30T23:30:49.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060640,1711841449100,-500.0,0.00041643,4,"2024-03-30T23:30:49.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060641,1711841449110,-1140.08,0.00041643,4,"2024-03-30T23:30:49.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060642,1711841449119,-678.36,0.00041643,4,"2024-03-30T23:30:49.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060643,1711841449129,-1455.83,0.00041643,4,"2024-03-30T23:30:49.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060644,1711841449139,-500.0,0.00041643,4,"2024-03-30T23:30:49.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060645,1711841449149,-906.66,0.00041643,4,"2024-03-30T23:30:49.149",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060646,1711841449159,-2362.31,0.00041643,4,"2024-03-30T23:30:49.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060647,1711841449170,-500.0,0.00041643,4,"2024-03-30T23:30:49.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060648,1711841449179,-1215.37,0.00041643,4,"2024-03-30T23:30:49.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060649,1711841449189,-500.0,0.00041643,4,"2024-03-30T23:30:49.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060650,1711841449198,-595.24,0.00041643,4,"2024-03-30T23:30:49.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060651,1711841449207,-3379.16,0.00041643,4,"2024-03-30T23:30:49.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060652,1711841449217,-2968.11,0.00041643,4,"2024-03-30T23:30:49.217",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060653,1711841449226,-2642.07,0.00041643,4,"2024-03-30T23:30:49.226",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060654,1711841449236,-791.62,0.00041643,4,"2024-03-30T23:30:49.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060655,1711841449246,-500.0,0.00041643,4,"2024-03-30T23:30:49.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060656,1711841449257,-978.07,0.00041643,4,"2024-03-30T23:30:49.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060657,1711841449267,-2691.79,0.00041643,4,"2024-03-30T23:30:49.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060658,1711841449278,-1291.56,0.00041643,4,"2024-03-30T23:30:49.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060659,1711841449288,-910.48,0.00041643,4,"2024-03-30T23:30:49.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060660,1711841449298,-500.0,0.00041643,4,"2024-03-30T23:30:49.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060661,1711841449308,-3278.44,0.00041643,4,"2024-03-30T23:30:49.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060662,1711841449318,-500.0,0.00041643,4,"2024-03-30T23:30:49.318",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060663,1711841449328,-906.96,0.00041643,4,"2024-03-30T23:30:49.328",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060664,1711841449337,-500.0,0.00041643,4,"2024-03-30T23:30:49.337",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060665,1711841449346,-2601.37,0.00041643,4,"2024-03-30T23:30:49.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060666,1711841449356,-1320.04,0.00041643,4,"2024-03-30T23:30:49.356",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060667,1711841449365,-500.0,0.00041643,4,"2024-03-30T23:30:49.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060668,1711841449375,-1287.72,0.00041643,4,"2024-03-30T23:30:49.375",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060669,1711841449384,-500.0,0.00041643,4,"2024-03-30T23:30:49.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060670,1711841449393,-500.0,0.00041643,4,"2024-03-30T23:30:49.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060671,1711841449403,-500.0,0.00041643,4,"2024-03-30T23:30:49.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060672,1711841449413,-500.0,0.00041643,4,"2024-03-30T23:30:49.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060673,1711841449424,-2128.54,0.00041643,4,"2024-03-30T23:30:49.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060674,1711841449436,-3078.27,0.00041643,4,"2024-03-30T23:30:49.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060675,1711841449446,-601.48599439,0.00041643,4,"2024-03-30T23:30:49.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060676,1711841449455,-880.95,0.00041643,4,"2024-03-30T23:30:49.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060677,1711841449466,-744.12,0.00041643,4,"2024-03-30T23:30:49.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060678,1711841449475,-675.44,0.00041643,4,"2024-03-30T23:30:49.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060679,1711841449485,-1850.46,0.00041643,4,"2024-03-30T23:30:49.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060680,1711841449494,-500.0,0.00041643,4,"2024-03-30T23:30:49.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060681,1711841449506,-543.48,0.00041643,4,"2024-03-30T23:30:49.506",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060682,1711841449515,-500.0,0.00041643,4,"2024-03-30T23:30:49.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060683,1711841449524,-500.0,0.00041643,4,"2024-03-30T23:30:49.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060684,1711841449534,-500.0,0.00041643,4,"2024-03-30T23:30:49.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060685,1711841449544,-584.29,0.00041643,4,"2024-03-30T23:30:49.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060686,1711841449554,-500.0,0.00041643,4,"2024-03-30T23:30:49.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060687,1711841449563,-542.07,0.00041643,4,"2024-03-30T23:30:49.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060688,1711841449573,-1550.24,0.00041643,4,"2024-03-30T23:30:49.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060689,1711841449582,-701.49,0.00041643,4,"2024-03-30T23:30:49.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060690,1711841449591,-3275.41,0.00041643,4,"2024-03-30T23:30:49.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060691,1711841449601,-631.54,0.00041643,4,"2024-03-30T23:30:49.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060692,1711841449611,-1303.78,0.00041643,4,"2024-03-30T23:30:49.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060693,1711841449620,-500.0,0.00041643,4,"2024-03-30T23:30:49.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060694,1711841449629,-575.96,0.00041643,4,"2024-03-30T23:30:49.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060695,1711841449639,-816.98,0.00041643,4,"2024-03-30T23:30:49.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060696,1711841449648,-500.0,0.00041643,4,"2024-03-30T23:30:49.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060697,1711841449658,-500.0,0.00041643,4,"2024-03-30T23:30:49.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060698,1711841449667,-779.18,0.00041643,4,"2024-03-30T23:30:49.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060699,1711841449677,-287.12310861,0.00041643,4,"2024-03-30T23:30:49.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060700,1711841449688,-538.84,0.00041643,4,"2024-03-30T23:30:49.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060701,1711841449697,-1360.46,0.00041643,4,"2024-03-30T23:30:49.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060702,1711841449707,-500.0,0.00041643,4,"2024-03-30T23:30:49.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060703,1711841449716,-727.88,0.00041643,4,"2024-03-30T23:30:49.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060704,1711841449726,-500.0,0.00041643,4,"2024-03-30T23:30:49.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060705,1711841449736,-500.0,0.00041643,4,"2024-03-30T23:30:49.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060706,1711841449745,-575.58,0.00041643,4,"2024-03-30T23:30:49.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060707,1711841449756,-500.0,0.00041643,4,"2024-03-30T23:30:49.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060708,1711841449766,-596.75,0.00041643,4,"2024-03-30T23:30:49.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060709,1711841449775,-229.96132832,0.00041643,4,"2024-03-30T23:30:49.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060710,1711841449785,-678.98,0.00041643,4,"2024-03-30T23:30:49.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060711,1711841449796,-505.13,0.00041643,4,"2024-03-30T23:30:49.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060712,1711841449805,-3367.76,0.00041643,4,"2024-03-30T23:30:49.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060713,1711841449814,-3035.36,0.00041643,4,"2024-03-30T23:30:49.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060714,1711841449823,-500.0,0.00041643,4,"2024-03-30T23:30:49.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060715,1711841449833,-681.5,0.00041643,4,"2024-03-30T23:30:49.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060716,1711841449842,-500.0,0.00041643,4,"2024-03-30T23:30:49.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060717,1711841449852,-500.0,0.00041643,4,"2024-03-30T23:30:49.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060718,1711841449862,-500.0,0.00041643,4,"2024-03-30T23:30:49.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060719,1711841449872,-500.0,0.00041643,4,"2024-03-30T23:30:49.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060720,1711841449882,-957.31,0.00041643,4,"2024-03-30T23:30:49.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060721,1711841449891,-524.58111139,0.00041643,4,"2024-03-30T23:30:49.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060722,1711841450153,-539.4089177,0.00041643,4,"2024-03-30T23:30:50.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060723,1711841450165,-6.52997091,0.00041643,4,"2024-03-30T23:30:50.165",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060724,1711841450175,-512.76,0.00041643,4,"2024-03-30T23:30:50.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060725,1711841450185,-500.0,0.00041643,4,"2024-03-30T23:30:50.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060726,1711841450195,-387.73297772,0.00041643,4,"2024-03-30T23:30:50.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060727,1711841450204,-500.0,0.00041643,4,"2024-03-30T23:30:50.204",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060728,1711841450214,-91.34320137,0.00041643,4,"2024-03-30T23:30:50.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060729,1711841450644,-2735.93955623,0.00038402,2,"2024-03-30T23:30:50.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060730,1711841450654,-500.0,0.00041095,4,"2024-03-30T23:30:50.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060731,1711841450665,-4511.66,0.00041369,4,"2024-03-30T23:30:50.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060732,1711841450675,-500.0,0.00041369,4,"2024-03-30T23:30:50.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060733,1711841450685,-408.65679863,0.00041643,4,"2024-03-30T23:30:50.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060734,1711841450695,-2194.2,0.00041643,4,"2024-03-30T23:30:50.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060735,1711841450705,-204.09884784,0.00041643,4,"2024-03-30T23:30:50.705",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060736,1711841450915,-586.80174524,0.00041643,4,"2024-03-30T23:30:50.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060737,1711841450928,-522.3515315,0.00041643,4,"2024-03-30T23:30:50.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060738,1711841450940,-371.91855114,0.00041643,4,"2024-03-30T23:30:50.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060739,1711841451047,-235.98932428,0.00041643,4,"2024-03-30T23:30:51.047",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060740,1711841451057,-500.0,0.00041643,4,"2024-03-30T23:30:51.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060741,1711841451067,-500.0,0.00041643,4,"2024-03-30T23:30:51.067",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060742,1711841451076,-566.98,0.00041643,4,"2024-03-30T23:30:51.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060743,1711841451086,-500.0,0.00041643,4,"2024-03-30T23:30:51.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060744,1711841451096,-718.31,0.00041643,4,"2024-03-30T23:30:51.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060745,1711841451106,-500.0,0.00041643,4,"2024-03-30T23:30:51.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060746,1711841451115,-500.0,0.00041643,4,"2024-03-30T23:30:51.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060747,1711841451125,-3045.78,0.00041643,4,"2024-03-30T23:30:51.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060748,1711841451135,-500.0,0.00041643,4,"2024-03-30T23:30:51.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060749,1711841451145,-500.0,0.00041643,4,"2024-03-30T23:30:51.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060750,1711841451155,-4511.66,0.00041643,4,"2024-03-30T23:30:51.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060751,1711841451165,-500.0,0.00041643,4,"2024-03-30T23:30:51.165",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060752,1711841451175,-625.8,0.00041643,4,"2024-03-30T23:30:51.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060753,1711841451185,-174.41,0.00041644,120,"2024-03-30T23:30:51.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060754,1711841451196,-511.0,0.00041644,7,"2024-03-30T23:30:51.196",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060755,1711841451205,-726.711406,0.00041655,30,"2024-03-30T23:30:51.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060756,1711841451215,-1090.06711,0.00041655,30,"2024-03-30T23:30:51.215",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060757,1711841451225,-5300.0,0.000417,15,"2024-03-30T23:30:51.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060758,1711841451235,-600.0,0.0004178,30,"2024-03-30T23:30:51.235",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060759,1711841451246,-1000.0,0.000418,15,"2024-03-30T23:30:51.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060760,1711841451257,-275.5,0.000418,3,"2024-03-30T23:30:51.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060761,1711841451267,-2432.24189991,0.00041817,16,"2024-03-30T23:30:51.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060762,1711841451277,-2000.0,0.00041857,5,"2024-03-30T23:30:51.277",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060763,1711841451287,-171.06879304,0.00041868,2,"2024-03-30T23:30:51.287",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060764,1711841451296,-2329.82255533,0.00041868,2,"2024-03-30T23:30:51.296",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060765,1711841451317,-3339.87943909,0.00041868,2,"2024-03-30T23:30:51.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060766,1711841451702,-1507.77199254,0.00041868,2,"2024-03-30T23:30:51.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060767,1711841451712,-401.06930904,0.00041868,2,"2024-03-30T23:30:51.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060768,1711841451721,-817.71733594,0.00041868,2,"2024-03-30T23:30:51.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060769,1711841451730,-7235.4326868,0.00041891,2,"2024-03-30T23:30:51.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060770,1711841451740,-511.62843953,0.00041891,2,"2024-03-30T23:30:51.740",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060771,1711841451750,-2648.3883783,0.00041891,2,"2024-03-30T23:30:51.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060772,1711841451761,-1000.0,0.00041899,120,"2024-03-30T23:30:51.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060773,1711841451770,-150.01,0.00041899,2,"2024-03-30T23:30:51.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060774,1711841451779,-231.34310253,0.00041899,2,"2024-03-30T23:30:51.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060775,1711841451789,-369500.08457362,0.000419,30,"2024-03-30T23:30:51.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060776,1711841451798,-811.4163116,0.000419,2,"2024-03-30T23:30:51.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060777,1711841451807,-479.0,0.000419,28,"2024-03-30T23:30:51.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060778,1711841451817,-155.81058457,0.000419,30,"2024-03-30T23:30:51.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060779,1711841451826,-1000.0,0.000419,15,"2024-03-30T23:30:51.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060780,1711841451835,-244.77832756,0.000419,2,"2024-03-30T23:30:51.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060781,1711841451845,-244.77832741,0.000419,2,"2024-03-30T23:30:51.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060782,1711841451854,-244.77832741,0.000419,2,"2024-03-30T23:30:51.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060783,1711841451863,-244.77832741,0.000419,2,"2024-03-30T23:30:51.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060784,1711841451873,-244.77832741,0.000419,2,"2024-03-30T23:30:51.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060785,1711841451882,-601.9333,0.000419,11,"2024-03-30T23:30:51.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060786,1711841451891,-244.77832741,0.000419,2,"2024-03-30T23:30:51.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060787,1711841451901,-244.77832741,0.000419,2,"2024-03-30T23:30:51.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060788,1711841451910,-244.77832741,0.000419,2,"2024-03-30T23:30:51.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060789,1711841451920,-244.77832741,0.000419,2,"2024-03-30T23:30:51.920",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060790,1711841451932,-244.77832741,0.000419,2,"2024-03-30T23:30:51.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060791,1711841451942,-244.77832741,0.000419,2,"2024-03-30T23:30:51.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060792,1711841451951,-244.77832741,0.000419,2,"2024-03-30T23:30:51.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060793,1711841451961,-244.77832741,0.000419,2,"2024-03-30T23:30:51.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060794,1711841451971,-244.77832741,0.000419,2,"2024-03-30T23:30:51.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060795,1711841451982,-244.77832741,0.000419,2,"2024-03-30T23:30:51.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060796,1711841451992,-891.0,0.000419,30,"2024-03-30T23:30:51.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060797,1711841452001,-244.77832741,0.000419,2,"2024-03-30T23:30:52.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060798,1711841452011,-244.77832741,0.000419,2,"2024-03-30T23:30:52.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060799,1711841452021,-244.77832741,0.000419,2,"2024-03-30T23:30:52.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060800,1711841452030,-244.77832741,0.000419,2,"2024-03-30T23:30:52.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060801,1711841452040,-244.77832741,0.000419,2,"2024-03-30T23:30:52.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060802,1711841452049,-2003.2657,0.00041907,5,"2024-03-30T23:30:52.049",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060803,1711841452058,-2000.0,0.00041907,5,"2024-03-30T23:30:52.058",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060804,1711841452068,-500.0,0.00041917,4,"2024-03-30T23:30:52.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060805,1711841452077,-500.0,0.00041917,4,"2024-03-30T23:30:52.077",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060806,1711841452086,-549.240201,0.00041917,4,"2024-03-30T23:30:52.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060807,1711841452095,-500.0,0.00041917,4,"2024-03-30T23:30:52.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060808,1711841452104,-500.0,0.00041917,4,"2024-03-30T23:30:52.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060809,1711841452116,-500.0,0.00041917,4,"2024-03-30T23:30:52.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060810,1711841452125,-500.0,0.00041917,4,"2024-03-30T23:30:52.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060811,1711841452135,-1319.31,0.00041917,2,"2024-03-30T23:30:52.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060812,1711841452144,-403.46045679,0.00041917,4,"2024-03-30T23:30:52.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060813,1711841452153,-500.0,0.00041917,4,"2024-03-30T23:30:52.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060814,1711841452163,-500.0,0.00041917,4,"2024-03-30T23:30:52.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060815,1711841452172,-379.61358662,0.00041917,4,"2024-03-30T23:30:52.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060816,1711841452181,-500.0,0.00041917,4,"2024-03-30T23:30:52.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060817,1711841452191,-500.0,0.00041917,4,"2024-03-30T23:30:52.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060818,1711841452200,-500.0,0.00041917,4,"2024-03-30T23:30:52.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060819,1711841452211,-500.0,0.00041917,4,"2024-03-30T23:30:52.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060820,1711841452221,-450.50395998,0.00041917,4,"2024-03-30T23:30:52.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060821,1711841452230,-500.0,0.00041917,4,"2024-03-30T23:30:52.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060822,1711841452239,-500.0,0.00041917,4,"2024-03-30T23:30:52.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060823,1711841452249,-500.0,0.00041917,4,"2024-03-30T23:30:52.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060824,1711841452260,-500.0,0.00041917,4,"2024-03-30T23:30:52.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060825,1711841452271,-717.8,0.00041917,2,"2024-03-30T23:30:52.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060826,1711841452281,-500.0,0.00041917,4,"2024-03-30T23:30:52.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060827,1711841452289,-500.0,0.00041917,4,"2024-03-30T23:30:52.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060828,1711841452298,-550.23,0.00041917,4,"2024-03-30T23:30:52.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060829,1711841452307,-963.08,0.00041917,4,"2024-03-30T23:30:52.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060830,1711841452316,-500.0,0.00041917,4,"2024-03-30T23:30:52.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060831,1711841452325,-500.0,0.00041917,4,"2024-03-30T23:30:52.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060832,1711841452334,-500.0,0.00041917,4,"2024-03-30T23:30:52.334",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060833,1711841452343,-500.0,0.00041917,4,"2024-03-30T23:30:52.343",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060834,1711841452352,-500.0,0.00041917,4,"2024-03-30T23:30:52.352",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060835,1711841452362,-500.0,0.00041917,4,"2024-03-30T23:30:52.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060836,1711841452371,-500.0,0.00041917,4,"2024-03-30T23:30:52.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060837,1711841452381,-465.79302275,0.00041917,4,"2024-03-30T23:30:52.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060838,1711841452390,-500.0,0.00041917,4,"2024-03-30T23:30:52.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060839,1711841452400,-500.0,0.00041917,4,"2024-03-30T23:30:52.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060840,1711841452409,-500.0,0.00041917,4,"2024-03-30T23:30:52.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060841,1711841452419,-500.0,0.00041917,4,"2024-03-30T23:30:52.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060842,1711841452431,-500.0,0.00041917,4,"2024-03-30T23:30:52.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060843,1711841452440,-500.0,0.00041917,4,"2024-03-30T23:30:52.440",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060844,1711841452449,-500.0,0.00041917,4,"2024-03-30T23:30:52.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060845,1711841452458,-500.0,0.00041917,4,"2024-03-30T23:30:52.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060846,1711841452468,-645.0466506,0.00041917,4,"2024-03-30T23:30:52.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060847,1711841452478,-500.0,0.00041917,4,"2024-03-30T23:30:52.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060848,1711841452489,-500.0,0.00041917,4,"2024-03-30T23:30:52.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060849,1711841452498,-500.0,0.00041917,4,"2024-03-30T23:30:52.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060850,1711841452511,-500.0,0.00041917,4,"2024-03-30T23:30:52.511",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060851,1711841452521,-574.08,0.00041917,4,"2024-03-30T23:30:52.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060852,1711841452532,-500.0,0.00041917,4,"2024-03-30T23:30:52.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060853,1711841452542,-500.0,0.00041917,4,"2024-03-30T23:30:52.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060854,1711841452552,-500.0,0.00041917,4,"2024-03-30T23:30:52.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060855,1711841452561,-500.0,0.00041917,4,"2024-03-30T23:30:52.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060856,1711841452570,-500.0,0.00041917,4,"2024-03-30T23:30:52.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060857,1711841452580,-500.0,0.00041917,4,"2024-03-30T23:30:52.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060858,1711841452590,-1486.58,0.00041917,4,"2024-03-30T23:30:52.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060859,1711841452599,-500.0,0.00041917,4,"2024-03-30T23:30:52.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060860,1711841452609,-500.0,0.00041917,4,"2024-03-30T23:30:52.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060861,1711841452618,-500.0,0.00041917,4,"2024-03-30T23:30:52.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060862,1711841452627,-500.0,0.00041917,4,"2024-03-30T23:30:52.627",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060863,1711841452637,-500.0,0.00041917,4,"2024-03-30T23:30:52.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060864,1711841452646,-500.0,0.00041917,4,"2024-03-30T23:30:52.646",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060865,1711841452655,-425.58984228,0.00041917,2,"2024-03-30T23:30:52.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060866,1711841452665,-500.0,0.00041917,4,"2024-03-30T23:30:52.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060867,1711841452674,-500.0,0.00041917,4,"2024-03-30T23:30:52.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060868,1711841452682,-500.0,0.00041917,4,"2024-03-30T23:30:52.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060869,1711841452692,-500.0,0.00041917,4,"2024-03-30T23:30:52.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060870,1711841452701,-500.0,0.00041917,4,"2024-03-30T23:30:52.701",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060871,1711841452710,-500.0,0.00041917,4,"2024-03-30T23:30:52.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060872,1711841452719,-500.0,0.00041917,4,"2024-03-30T23:30:52.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060873,1711841452729,-500.0,0.00041917,4,"2024-03-30T23:30:52.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060874,1711841452737,-500.0,0.00041917,4,"2024-03-30T23:30:52.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060875,1711841452746,-500.0,0.00041917,4,"2024-03-30T23:30:52.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060876,1711841452759,-500.0,0.00041917,4,"2024-03-30T23:30:52.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060877,1711841452767,-187.4609523,0.00041917,4,"2024-03-30T23:30:52.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060878,1711841452777,-403.92782701,0.00041917,4,"2024-03-30T23:30:52.777",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060879,1711841452786,-500.0,0.00041917,4,"2024-03-30T23:30:52.786",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060880,1711841452796,-500.0,0.00041917,4,"2024-03-30T23:30:52.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060881,1711841452805,-500.0,0.00041917,4,"2024-03-30T23:30:52.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060882,1711841452815,-649.52,0.00041917,4,"2024-03-30T23:30:52.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060883,1711841452824,-500.0,0.00041917,4,"2024-03-30T23:30:52.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060884,1711841452833,-500.0,0.00041917,4,"2024-03-30T23:30:52.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060885,1711841452843,-539.2,0.00041917,4,"2024-03-30T23:30:52.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060886,1711841452852,-500.0,0.00041917,4,"2024-03-30T23:30:52.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060887,1711841452861,-525.95215012,0.00041917,4,"2024-03-30T23:30:52.861",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060888,1711841452870,-500.0,0.00041917,4,"2024-03-30T23:30:52.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060889,1711841452879,-500.0,0.00041917,4,"2024-03-30T23:30:52.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060890,1711841452888,-500.0,0.00041917,4,"2024-03-30T23:30:52.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060891,1711841452898,-1068.83,0.00041917,4,"2024-03-30T23:30:52.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060892,1711841452907,-500.0,0.00041917,4,"2024-03-30T23:30:52.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060893,1711841452916,-500.0,0.00041917,4,"2024-03-30T23:30:52.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060894,1711841452925,-510.89,0.00041917,4,"2024-03-30T23:30:52.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060895,1711841452935,-500.0,0.00041917,4,"2024-03-30T23:30:52.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060896,1711841452944,-500.0,0.00041917,4,"2024-03-30T23:30:52.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060897,1711841452953,-500.0,0.00041917,4,"2024-03-30T23:30:52.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060898,1711841452962,-500.0,0.00041917,4,"2024-03-30T23:30:52.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060899,1711841452970,-162.04,0.00041917,4,"2024-03-30T23:30:52.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060900,1711841452979,-1242.35,0.00041917,4,"2024-03-30T23:30:52.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060901,1711841452988,-500.0,0.00041917,4,"2024-03-30T23:30:52.988",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060902,1711841452997,-500.0,0.00041917,4,"2024-03-30T23:30:52.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060903,1711841453008,-770.02,0.00041917,4,"2024-03-30T23:30:53.008",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060904,1711841453017,-500.0,0.00041917,4,"2024-03-30T23:30:53.017",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060905,1711841453026,-500.0,0.00041917,4,"2024-03-30T23:30:53.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060906,1711841453034,-500.0,0.00041917,4,"2024-03-30T23:30:53.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060907,1711841453043,-500.0,0.00041917,4,"2024-03-30T23:30:53.043",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060908,1711841453052,-500.0,0.00041917,4,"2024-03-30T23:30:53.052",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060909,1711841453061,-500.0,0.00041917,4,"2024-03-30T23:30:53.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060910,1711841453070,-500.0,0.00041917,4,"2024-03-30T23:30:53.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060911,1711841453079,-500.0,0.00041917,4,"2024-03-30T23:30:53.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060912,1711841453088,-500.0,0.00041917,4,"2024-03-30T23:30:53.088",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060913,1711841453097,-500.0,0.00041917,4,"2024-03-30T23:30:53.097",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060914,1711841453107,-500.0,0.00041917,4,"2024-03-30T23:30:53.107",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060915,1711841453116,-244.61977069,0.00041917,4,"2024-03-30T23:30:53.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060916,1711841453125,-500.0,0.00041917,4,"2024-03-30T23:30:53.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060917,1711841453134,-500.0,0.00041917,4,"2024-03-30T23:30:53.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060918,1711841453143,-500.0,0.00041917,4,"2024-03-30T23:30:53.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060919,1711841453152,-565.56529293,0.00041917,4,"2024-03-30T23:30:53.152",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060920,1711841453162,-500.0,0.00041917,4,"2024-03-30T23:30:53.162",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060921,1711841453171,-500.0,0.00041917,4,"2024-03-30T23:30:53.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060922,1711841453180,-501.39,0.00041917,4,"2024-03-30T23:30:53.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060923,1711841453189,-500.0,0.00041917,4,"2024-03-30T23:30:53.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060924,1711841453198,-500.0,0.00041917,4,"2024-03-30T23:30:53.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060925,1711841453207,-500.0,0.00041917,4,"2024-03-30T23:30:53.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060926,1711841453216,-500.0,0.00041917,4,"2024-03-30T23:30:53.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060927,1711841453225,-392.28868977,0.00041917,4,"2024-03-30T23:30:53.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060928,1711841453234,-500.0,0.00041917,4,"2024-03-30T23:30:53.234",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060929,1711841453243,-194.30921495,0.00041917,4,"2024-03-30T23:30:53.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060930,1711841453253,-500.0,0.00041917,4,"2024-03-30T23:30:53.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060931,1711841453262,-500.0,0.00041917,4,"2024-03-30T23:30:53.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060932,1711841453272,-500.0,0.00041917,4,"2024-03-30T23:30:53.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060933,1711841453281,-528.31,0.00041917,4,"2024-03-30T23:30:53.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060934,1711841453290,-500.0,0.00041917,4,"2024-03-30T23:30:53.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060935,1711841453299,-500.0,0.00041917,4,"2024-03-30T23:30:53.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060936,1711841453308,-500.0,0.00041917,4,"2024-03-30T23:30:53.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060937,1711841453316,-500.0,0.00041917,4,"2024-03-30T23:30:53.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060938,1711841453326,-500.0,0.00041917,4,"2024-03-30T23:30:53.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060939,1711841453335,-500.0,0.00041917,4,"2024-03-30T23:30:53.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060940,1711841453345,-3862.53,0.00041917,4,"2024-03-30T23:30:53.345",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060941,1711841453353,-500.0,0.00041917,4,"2024-03-30T23:30:53.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060942,1711841453363,-2676.8,0.00041917,4,"2024-03-30T23:30:53.363",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060943,1711841453372,-1643.73,0.00041917,4,"2024-03-30T23:30:53.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060944,1711841453381,-2432.97,0.00041917,4,"2024-03-30T23:30:53.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060945,1711841453390,-500.0,0.00041917,4,"2024-03-30T23:30:53.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060946,1711841453399,-500.0,0.00041917,4,"2024-03-30T23:30:53.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060947,1711841453408,-1987.86,0.00041917,4,"2024-03-30T23:30:53.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060948,1711841453419,-500.0,0.00041917,4,"2024-03-30T23:30:53.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060949,1711841453429,-500.0,0.00041917,4,"2024-03-30T23:30:53.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060950,1711841453438,-528.1,0.00041917,4,"2024-03-30T23:30:53.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060951,1711841453447,-500.0,0.00041917,4,"2024-03-30T23:30:53.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060952,1711841453456,-500.0,0.00041917,4,"2024-03-30T23:30:53.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060953,1711841453466,-1965.74,0.00041917,4,"2024-03-30T23:30:53.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060954,1711841453475,-500.0,0.00041917,4,"2024-03-30T23:30:53.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060955,1711841453483,-3182.98,0.00041917,4,"2024-03-30T23:30:53.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060956,1711841453492,-500.0,0.00041917,4,"2024-03-30T23:30:53.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060957,1711841453503,-16155.91,0.00041917,4,"2024-03-30T23:30:53.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060958,1711841453512,-500.0,0.00041917,4,"2024-03-30T23:30:53.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060959,1711841453521,-2592.02,0.00041917,4,"2024-03-30T23:30:53.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060960,1711841453531,-500.0,0.00041917,4,"2024-03-30T23:30:53.531",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060961,1711841453540,-500.0,0.00041917,4,"2024-03-30T23:30:53.540",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060962,1711841453549,-500.0,0.00041917,4,"2024-03-30T23:30:53.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060963,1711841453558,-500.0,0.00041917,4,"2024-03-30T23:30:53.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060964,1711841453567,-1475.72,0.00041917,4,"2024-03-30T23:30:53.567",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060965,1711841453576,-1509.89,0.00041917,4,"2024-03-30T23:30:53.576",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060966,1711841453585,-500.0,0.00041917,4,"2024-03-30T23:30:53.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060967,1711841453594,-173.9440898,0.00041917,4,"2024-03-30T23:30:53.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060968,1711841453603,-536.25547355,0.00041917,4,"2024-03-30T23:30:53.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060969,1711841453612,-500.0,0.00041917,4,"2024-03-30T23:30:53.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060970,1711841453621,-1103.79,0.00041917,4,"2024-03-30T23:30:53.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060971,1711841453631,-500.0,0.00041917,4,"2024-03-30T23:30:53.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060972,1711841453640,-3217.96,0.00041917,4,"2024-03-30T23:30:53.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060973,1711841453649,-939.84,0.00041917,4,"2024-03-30T23:30:53.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060974,1711841453658,-500.0,0.00041917,4,"2024-03-30T23:30:53.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060975,1711841453667,-684.43,0.00041917,4,"2024-03-30T23:30:53.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060976,1711841453676,-1755.02,0.00041917,4,"2024-03-30T23:30:53.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060977,1711841453685,-6013.16,0.00041917,4,"2024-03-30T23:30:53.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060978,1711841453694,-706.28,0.00041917,4,"2024-03-30T23:30:53.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060979,1711841453703,-827.21,0.00041917,4,"2024-03-30T23:30:53.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060980,1711841453712,-500.67,0.00041917,4,"2024-03-30T23:30:53.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060981,1711841453721,-595.14,0.00041917,4,"2024-03-30T23:30:53.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060982,1711841453730,-500.0,0.00041917,4,"2024-03-30T23:30:53.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060983,1711841453739,-500.0,0.00041917,4,"2024-03-30T23:30:53.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060984,1711841453747,-500.0,0.00041917,4,"2024-03-30T23:30:53.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060985,1711841453758,-1795.09,0.00041917,4,"2024-03-30T23:30:53.758",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060986,1711841453767,-546.11,0.00041917,4,"2024-03-30T23:30:53.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060987,1711841453775,-609.22,0.00041917,4,"2024-03-30T23:30:53.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060988,1711841453785,-500.0,0.00041917,4,"2024-03-30T23:30:53.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060989,1711841453794,-1219.02,0.00041917,4,"2024-03-30T23:30:53.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060990,1711841453803,-557.38,0.00041917,4,"2024-03-30T23:30:53.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060991,1711841453812,-1895.78,0.00041917,4,"2024-03-30T23:30:53.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060992,1711841453821,-444.16991261,0.00041917,4,"2024-03-30T23:30:53.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060993,1711841453830,-500.0,0.00041917,4,"2024-03-30T23:30:53.830",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060994,1711841453839,-500.0,0.00041917,4,"2024-03-30T23:30:53.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060995,1711841453848,-2094.04,0.00041917,4,"2024-03-30T23:30:53.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060996,1711841453857,-500.0,0.00041917,4,"2024-03-30T23:30:53.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060997,1711841453866,-4872.92,0.00041917,4,"2024-03-30T23:30:53.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060998,1711841453875,-2509.66,0.00041917,4,"2024-03-30T23:30:53.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060999,1711841453884,-657.13,0.00041917,4,"2024-03-30T23:30:53.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061000,1711841453893,-500.0,0.00041917,4,"2024-03-30T23:30:53.893",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061001,1711841453902,-500.0,0.00041917,4,"2024-03-30T23:30:53.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061002,1711841453912,-1576.85,0.00041917,4,"2024-03-30T23:30:53.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061003,1711841453921,-500.0,0.00041917,4,"2024-03-30T23:30:53.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061004,1711841453930,-636.2,0.00041917,4,"2024-03-30T23:30:53.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061005,1711841453939,-1511.51,0.00041917,4,"2024-03-30T23:30:53.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061006,1711841453948,-500.0,0.00041917,4,"2024-03-30T23:30:53.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061007,1711841453957,-516.67,0.00041917,4,"2024-03-30T23:30:53.957",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061008,1711841453966,-806.1,0.00041917,4,"2024-03-30T23:30:53.966",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061009,1711841453976,-500.0,0.00041917,4,"2024-03-30T23:30:53.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061010,1711841453985,-10277.84,0.00041917,4,"2024-03-30T23:30:53.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061011,1711841453995,-1270.72,0.00041917,4,"2024-03-30T23:30:53.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061012,1711841454005,-500.0,0.00041917,4,"2024-03-30T23:30:54.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061013,1711841454013,-884.99,0.00041917,4,"2024-03-30T23:30:54.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061014,1711841454022,-500.0,0.00041917,4,"2024-03-30T23:30:54.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061015,1711841454032,-500.0,0.00041917,4,"2024-03-30T23:30:54.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061016,1711841454042,-967.71,0.00041917,4,"2024-03-30T23:30:54.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061017,1711841454051,-500.0,0.00041917,4,"2024-03-30T23:30:54.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061018,1711841454061,-500.0,0.00041917,4,"2024-03-30T23:30:54.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061019,1711841454070,-1140.08,0.00041917,4,"2024-03-30T23:30:54.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061020,1711841454079,-678.36,0.00041917,4,"2024-03-30T23:30:54.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061021,1711841454089,-1455.83,0.00041917,4,"2024-03-30T23:30:54.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061022,1711841454099,-500.0,0.00041917,4,"2024-03-30T23:30:54.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061023,1711841454108,-906.66,0.00041917,4,"2024-03-30T23:30:54.108",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061024,1711841454118,-2362.31,0.00041917,4,"2024-03-30T23:30:54.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061025,1711841454128,-500.0,0.00041917,4,"2024-03-30T23:30:54.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061026,1711841454137,-1215.37,0.00041917,4,"2024-03-30T23:30:54.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061027,1711841454147,-500.0,0.00041917,4,"2024-03-30T23:30:54.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061028,1711841454156,-595.24,0.00041917,4,"2024-03-30T23:30:54.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061029,1711841454166,-3379.16,0.00041917,4,"2024-03-30T23:30:54.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061030,1711841454175,-2968.11,0.00041917,4,"2024-03-30T23:30:54.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061031,1711841454185,-2642.07,0.00041917,4,"2024-03-30T23:30:54.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061032,1711841454194,-791.62,0.00041917,4,"2024-03-30T23:30:54.194",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061033,1711841454203,-500.0,0.00041917,4,"2024-03-30T23:30:54.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061034,1711841454212,-978.07,0.00041917,4,"2024-03-30T23:30:54.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061035,1711841454222,-2691.79,0.00041917,4,"2024-03-30T23:30:54.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061036,1711841454231,-1291.56,0.00041917,4,"2024-03-30T23:30:54.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061037,1711841454241,-500.0,0.00041917,4,"2024-03-30T23:30:54.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061038,1711841454251,-910.48,0.00041917,4,"2024-03-30T23:30:54.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061039,1711841454261,-3278.44,0.00041917,4,"2024-03-30T23:30:54.261",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061040,1711841454271,-500.0,0.00041917,4,"2024-03-30T23:30:54.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061041,1711841454283,-906.96,0.00041917,4,"2024-03-30T23:30:54.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061042,1711841454293,-500.0,0.00041917,4,"2024-03-30T23:30:54.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061043,1711841454303,-2601.37,0.00041917,4,"2024-03-30T23:30:54.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061044,1711841454313,-1320.04,0.00041917,4,"2024-03-30T23:30:54.313",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061045,1711841454323,-500.0,0.00041917,4,"2024-03-30T23:30:54.323",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061046,1711841454333,-1287.72,0.00041917,4,"2024-03-30T23:30:54.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061047,1711841454342,-500.0,0.00041917,4,"2024-03-30T23:30:54.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061048,1711841454351,-500.0,0.00041917,4,"2024-03-30T23:30:54.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061049,1711841454362,-500.0,0.00041917,4,"2024-03-30T23:30:54.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061050,1711841454371,-500.0,0.00041917,4,"2024-03-30T23:30:54.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061051,1711841454381,-2128.54,0.00041917,4,"2024-03-30T23:30:54.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061052,1711841454391,-3078.27,0.00041917,4,"2024-03-30T23:30:54.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061053,1711841454400,-880.95,0.00041917,4,"2024-03-30T23:30:54.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061054,1711841454409,-744.12,0.00041917,4,"2024-03-30T23:30:54.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061055,1711841454418,-675.44,0.00041917,4,"2024-03-30T23:30:54.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061056,1711841454430,-1850.46,0.00041917,4,"2024-03-30T23:30:54.430",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061057,1711841454440,-500.0,0.00041917,4,"2024-03-30T23:30:54.440",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061058,1711841454450,-543.48,0.00041917,4,"2024-03-30T23:30:54.450",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061059,1711841454459,-500.0,0.00041917,4,"2024-03-30T23:30:54.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061060,1711841454468,-500.0,0.00041917,4,"2024-03-30T23:30:54.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061061,1711841454479,-500.0,0.00041917,4,"2024-03-30T23:30:54.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061062,1711841454489,-584.29,0.00041917,4,"2024-03-30T23:30:54.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061063,1711841454499,-500.0,0.00041917,4,"2024-03-30T23:30:54.499",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061064,1711841454510,-542.07,0.00041917,4,"2024-03-30T23:30:54.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061065,1711841454519,-1550.24,0.00041917,4,"2024-03-30T23:30:54.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061066,1711841454529,-701.49,0.00041917,4,"2024-03-30T23:30:54.529",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061067,1711841454538,-3275.41,0.00041917,4,"2024-03-30T23:30:54.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061068,1711841454547,-631.54,0.00041917,4,"2024-03-30T23:30:54.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061069,1711841454556,-1303.78,0.00041917,4,"2024-03-30T23:30:54.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061070,1711841454565,-500.0,0.00041917,4,"2024-03-30T23:30:54.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061071,1711841454574,-575.96,0.00041917,4,"2024-03-30T23:30:54.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061072,1711841454584,-816.98,0.00041917,4,"2024-03-30T23:30:54.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061073,1711841454593,-500.0,0.00041917,4,"2024-03-30T23:30:54.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061074,1711841454602,-500.0,0.00041917,4,"2024-03-30T23:30:54.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061075,1711841454611,-779.18,0.00041917,4,"2024-03-30T23:30:54.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061076,1711841454620,-538.84,0.00041917,4,"2024-03-30T23:30:54.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061077,1711841454629,-1360.46,0.00041917,4,"2024-03-30T23:30:54.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061078,1711841454638,-500.0,0.00041917,4,"2024-03-30T23:30:54.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061079,1711841454813,-727.88,0.00041917,4,"2024-03-30T23:30:54.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061080,1711841454823,-500.0,0.00041917,4,"2024-03-30T23:30:54.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061081,1711841454833,-575.58,0.00041917,4,"2024-03-30T23:30:54.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061082,1711841454844,-500.0,0.00041917,4,"2024-03-30T23:30:54.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061083,1711841454854,-500.0,0.00041917,4,"2024-03-30T23:30:54.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061084,1711841454865,-596.75,0.00041917,4,"2024-03-30T23:30:54.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061085,1711841454876,-678.98,0.00041917,4,"2024-03-30T23:30:54.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061086,1711841454886,-505.13,0.00041917,4,"2024-03-30T23:30:54.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061087,1711841454897,-3367.76,0.00041917,4,"2024-03-30T23:30:54.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061088,1711841454907,-3035.36,0.00041917,4,"2024-03-30T23:30:54.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061089,1711841454918,-500.0,0.00041917,4,"2024-03-30T23:30:54.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061090,1711841454929,-681.5,0.00041917,4,"2024-03-30T23:30:54.929",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061091,1711841454939,-500.0,0.00041917,4,"2024-03-30T23:30:54.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061092,1711841454950,-500.0,0.00041917,4,"2024-03-30T23:30:54.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061093,1711841454960,-500.0,0.00041917,4,"2024-03-30T23:30:54.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061094,1711841454970,-957.31,0.00041917,4,"2024-03-30T23:30:54.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061095,1711841454979,-500.0,0.00041917,4,"2024-03-30T23:30:54.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061096,1711841454989,-512.76,0.00041917,4,"2024-03-30T23:30:54.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061097,1711841454999,-1070.52,0.00041917,4,"2024-03-30T23:30:54.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061098,1711841455015,-500.0,0.00041917,4,"2024-03-30T23:30:55.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061099,1711841455024,-642.54107071,0.00041917,4,"2024-03-30T23:30:55.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061100,1711841455034,-500.0,0.00041917,4,"2024-03-30T23:30:55.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061101,1711841455044,-2194.2,0.00041917,4,"2024-03-30T23:30:55.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061102,1711841455054,-1921.16,0.00041917,4,"2024-03-30T23:30:55.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061103,1711841455066,-500.0,0.00041917,4,"2024-03-30T23:30:55.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061104,1711841455076,-500.0,0.00041917,4,"2024-03-30T23:30:55.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061105,1711841455086,-566.98,0.00041917,4,"2024-03-30T23:30:55.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061106,1711841455096,-615.48009533,0.00041917,4,"2024-03-30T23:30:55.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061107,1711841455106,-718.31,0.00041917,4,"2024-03-30T23:30:55.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061108,1711841455116,-500.0,0.00041917,4,"2024-03-30T23:30:55.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061109,1711841455128,-525.65139715,0.00041917,4,"2024-03-30T23:30:55.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061110,1711841455138,-3045.78,0.00041917,4,"2024-03-30T23:30:55.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061111,1711841455149,-500.0,0.00041917,4,"2024-03-30T23:30:55.149",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061112,1711841455160,-500.0,0.00041917,4,"2024-03-30T23:30:55.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061113,1711841455170,-4511.66,0.00041917,4,"2024-03-30T23:30:55.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061114,1711841455180,-500.0,0.00041917,4,"2024-03-30T23:30:55.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061115,1711841455190,-625.8,0.00041917,4,"2024-03-30T23:30:55.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061116,1711841455200,-457.0,0.0004192,15,"2024-03-30T23:30:55.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061117,1711841455210,-6046.1212254,0.00041921,2,"2024-03-30T23:30:55.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061118,1711841455220,-4856.8097639,0.00041921,2,"2024-03-30T23:30:55.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061119,1711841455230,-2205.7979031,0.00041921,2,"2024-03-30T23:30:55.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061120,1711841455239,-1763.207428,0.00041921,2,"2024-03-30T23:30:55.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061121,1711841455249,-1505.73175969,0.00041923,2,"2024-03-30T23:30:55.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061122,1711841455269,-569.35964304,0.00041923,2,"2024-03-30T23:30:55.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061123,1711841455279,-5419.31665658,0.00041926,2,"2024-03-30T23:30:55.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061124,1711841455288,-161.80052494,0.00041929,30,"2024-03-30T23:30:55.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061125,1711841455298,-457.0,0.0004193,15,"2024-03-30T23:30:55.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061126,1711841455308,-228.96100728,0.00041934,55,"2024-03-30T23:30:55.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061127,1711841455317,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061128,1711841455326,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061129,1711841455336,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061130,1711841455345,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.345",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061131,1711841455354,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.354",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061132,1711841455364,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061133,1711841455373,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.373",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061134,1711841455382,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061135,1711841455391,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061136,1711841455400,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061137,1711841455410,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061138,1711841455424,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061139,1711841455433,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061140,1711841455442,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061141,1711841455451,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.451",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061142,1711841455460,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061143,1711841455470,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.470",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061144,1711841455479,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061145,1711841455488,-995.22784944,0.00041935,2,"2024-03-30T23:30:55.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061146,1711841455498,-995.72,0.00041935,2,"2024-03-30T23:30:55.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061147,1711841455514,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061148,1711841455523,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061149,1711841455533,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061150,1711841455542,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061151,1711841455551,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061152,1711841455561,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061153,1711841455570,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061154,1711841455579,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061155,1711841455589,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061156,1711841455598,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061157,1711841455607,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061158,1711841455616,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061159,1711841455626,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061160,1711841455636,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061161,1711841455645,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061162,1711841455654,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061163,1711841455663,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061164,1711841455672,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061165,1711841455681,-559.20818825,0.00041935,2,"2024-03-30T23:30:55.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061166,1711841455690,-559.7,0.00041935,2,"2024-03-30T23:30:55.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061167,1711841455699,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061168,1711841455708,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061169,1711841455717,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061170,1711841455726,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061171,1711841455736,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061172,1711841455745,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061173,1711841455754,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061174,1711841455767,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061175,1711841455776,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.776",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061176,1711841455787,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061177,1711841455797,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061178,1711841455807,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061179,1711841455817,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061180,1711841455826,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061181,1711841455835,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061182,1711841455846,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061183,1711841455855,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061184,1711841455866,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061185,1711841455876,-229.78716072,0.00041935,2,"2024-03-30T23:30:55.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061186,1711841455885,-230.28,0.00041935,2,"2024-03-30T23:30:55.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061187,1711841455896,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.896",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061188,1711841455905,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061189,1711841455916,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061190,1711841455925,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061191,1711841455935,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061192,1711841455944,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061193,1711841455953,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061194,1711841455962,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061195,1711841455972,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061196,1711841455981,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061197,1711841455990,-451.27163356,0.00041935,2,"2024-03-30T23:30:55.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061198,1711841456000,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061199,1711841456012,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061200,1711841456020,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061201,1711841456030,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061202,1711841456040,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061203,1711841456049,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.049",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061204,1711841456059,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061205,1711841456071,-451.27163356,0.00041935,2,"2024-03-30T23:30:56.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061206,1711841456081,-451.77,0.00041935,2,"2024-03-30T23:30:56.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061207,1711841456090,-174.47985436,0.00041935,10,"2024-03-30T23:30:56.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061208,1711841456101,-457.0,0.0004194,15,"2024-03-30T23:30:56.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061209,1711841456113,-14525.63981911,0.00041947,2,"2024-03-30T23:30:56.113",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061210,1711841456122,-150.0,0.00041948,7,"2024-03-30T23:30:56.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061211,1711841456132,-482014.01280044,0.00041949,3,"2024-03-30T23:30:56.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061212,1711841456141,-15636.86364092,0.00041949,6,"2024-03-30T23:30:56.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061213,1711841456151,-150.0,0.00041949,7,"2024-03-30T23:30:56.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061214,1711841456160,-150.0,0.00041949,7,"2024-03-30T23:30:56.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061215,1711841456170,-150.0,0.00041949,7,"2024-03-30T23:30:56.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061216,1711841456179,-311.3259408,0.0004195,3,"2024-03-30T23:30:56.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061217,1711841456189,-151921.8823814,0.0004195,30,"2024-03-30T23:30:56.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061218,1711841456202,-370.52329932,0.0004195,30,"2024-03-30T23:30:56.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061219,1711841456237,-285.48806496,0.0004195,30,"2024-03-30T23:30:56.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061220,1711841456649,-275.61,0.00040586,2,"2024-03-30T23:30:56.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061221,1711841456665,-150.0,0.00041675,30,"2024-03-30T23:30:56.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061222,1711841456674,-50502.26280798,0.0004195,30,"2024-03-30T23:30:56.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061223,1711841456769,-6257.56595031,0.0004195,30,"2024-03-30T23:30:56.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061487,1711842631472,-1618.98626268,0.00031528,4,"2024-03-30T23:50:31.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061488,1711842631481,-250.0,0.00033,3,"2024-03-30T23:50:31.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061489,1711842631491,-300.0,0.00035,3,"2024-03-30T23:50:31.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061490,1711842631500,-498.69,0.00036968,2,"2024-03-30T23:50:31.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061491,1711842631509,-28.00668302,0.0003839,2,"2024-03-30T23:50:31.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061492,1711842631520,-816.24453498,0.0003839,2,"2024-03-30T23:50:31.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061493,1711842632328,-3363.263382,0.0003839,2,"2024-03-30T23:50:32.328",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061494,1711842632338,-1757.69871039,0.0003839,2,"2024-03-30T23:50:32.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061495,1711842632386,-899.37468961,0.0003839,2,"2024-03-30T23:50:32.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061496,1711842632396,-315.34450445,0.0003839,2,"2024-03-30T23:50:32.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061497,1711842632410,-249.39209555,0.0003839,2,"2024-03-30T23:50:32.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061498,1711842632419,-424.46,0.0003848,3,"2024-03-30T23:50:32.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061499,1711842632429,-623.57,0.0003848,10,"2024-03-30T23:50:32.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061500,1711842632439,-52.82229937,0.0003848,2,"2024-03-30T23:50:32.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061501,1711842632494,-855.04284783,0.0003848,2,"2024-03-30T23:50:32.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061502,1711842632504,-1054.01374242,0.00038488,4,"2024-03-30T23:50:32.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061503,1711842632515,-362.89179253,0.00038488,2,"2024-03-30T23:50:32.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061504,1711842632551,-137.09820747,0.00038488,2,"2024-03-30T23:50:32.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061505,1711842632560,-238.35888578,0.00038489,4,"2024-03-30T23:50:32.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061506,1711842632570,-909.47902185,0.0003849,5,"2024-03-30T23:50:32.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061507,1711842632582,-274.85691421,0.0003849,5,"2024-03-30T23:50:32.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061520,1711842637771,-1002.95,0.0003849,5,"2024-03-30T23:50:37.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061529,1711842639674,-4940.58969411,0.0003849,5,"2024-03-30T23:50:39.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061530,1711842639685,-8746.99788958,0.0003849,5,"2024-03-30T23:50:39.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061531,1711842639698,-700.65050003,0.0003849,5,"2024-03-30T23:50:39.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061559,1711842643001,-475.67259041,0.0003849,5,"2024-03-30T23:50:43.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061586,1711842645526,-257.02999998,0.0003849,5,"2024-03-30T23:50:45.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061589,1711842669892,4417210.84786379,0.00025,2,"2024-03-30T23:51:09.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061590,1711842677751,2871.49895169,0.00042033,30,"2024-03-30T23:51:17.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061593,1711842875016,4226.08196567,0.0002415,2,"2024-03-30T23:54:35.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061594,1711842945248,1130.86832875,0.0002415,2,"2024-03-30T23:55:45.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061595,1711842950321,291.51554362,0.0002415,2,"2024-03-30T23:55:50.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061596,1711842950809,359.71022938,0.0002415,2,"2024-03-30T23:55:50.809",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061597,1711842959179,1129.07026933,0.0002415,2,"2024-03-30T23:55:59.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061598,1711842966335,291.51554362,0.0002415,2,"2024-03-30T23:56:06.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061599,1711842966846,359.71022938,0.0002415,2,"2024-03-30T23:56:06.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061600,1711842984349,291.51554362,0.0002415,2,"2024-03-30T23:56:24.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061601,1711842984818,359.26710127,0.0002415,2,"2024-03-30T23:56:24.818",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061602,1711843004392,237.24465982,0.0002415,2,"2024-03-30T23:56:44.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]