{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":146355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320526808,1711411478045,170.47,0.00024256,2,"2024-03-26T00:04:38.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526809,1711411551155,-150.0,0.00031289,3,"2024-03-26T00:05:51.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526810,1711411551175,-150.0,0.00031289,2,"2024-03-26T00:05:51.175",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526811,1711411551195,-500.0,0.0003129,2,"2024-03-26T00:05:51.195",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526812,1711411551215,-143.55956072,0.0003129,17,"2024-03-26T00:05:51.215",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526813,1711411628147,-238.10412408,0.0003129,17,"2024-03-26T00:07:08.147",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526814,1711411628168,-619.75219655,0.0003129,4,"2024-03-26T00:07:08.168",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526815,1711411629109,-654.66690212,0.0003129,4,"2024-03-26T00:07:09.109",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526816,1711411629128,-505.01630497,0.0003129,4,"2024-03-26T00:07:09.128",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526817,1711411629148,-282.58044054,0.0003129,4,"2024-03-26T00:07:09.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526818,1711411636093,-366.88435826,0.0003129,4,"2024-03-26T00:07:16.093",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526819,1711411638096,-669.6854051,0.0003129,4,"2024-03-26T00:07:18.096",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526820,1711411638123,-500.0,0.0003129,2,"2024-03-26T00:07:18.123",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526821,1711411638144,-26.51093016,0.00031295,120,"2024-03-26T00:07:18.144",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526822,1711411642105,-169.66646406,0.0003119,2,"2024-03-26T00:07:22.105",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526823,1711411642129,-123.48906984,0.00031295,120,"2024-03-26T00:07:22.129",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526824,1711411642150,-150.0,0.00031493,120,"2024-03-26T00:07:22.150",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526825,1711411642177,-153.12861841,0.00032226,7,"2024-03-26T00:07:22.177",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526826,1711411642197,-150.0,0.00034136,120,"2024-03-26T00:07:22.197",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526827,1711411642218,-157.8299123,0.0003488,7,"2024-03-26T00:07:22.218",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526828,1711411642239,-1258.90744849,0.000359,2,"2024-03-26T00:07:22.239",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526829,1711411642329,-1685.74010929,0.000359,2,"2024-03-26T00:07:22.329",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526830,1711411642350,-3958.83985471,0.00036,60,"2024-03-26T00:07:22.350",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526831,1711411646196,-518.40296762,0.00036,60,"2024-03-26T00:07:26.196",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526832,1711411649080,164.9460585,0.0002172,2,"2024-03-26T00:07:29.080",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526833,1711411650129,-164.9460585,0.0003207,7,"2024-03-26T00:07:30.129",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526834,1711411650149,-1819.14020636,0.00036,60,"2024-03-26T00:07:30.149",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526845,1711411831885,-260.631371,0.0003109,120,"2024-03-26T00:10:31.885",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526846,1711411831898,-944.48844133,0.0003109,120,"2024-03-26T00:10:31.898",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526847,1711411831946,-677.13538767,0.0003109,120,"2024-03-26T00:10:31.946",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526848,1711411831958,-5563.86461233,0.00031358,30,"2024-03-26T00:10:31.958",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526849,1711411831969,-3436.41538767,0.00031358,30,"2024-03-26T00:10:31.969",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526850,1711411831978,-150.0,0.00034265,120,"2024-03-26T00:10:31.978",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526851,1711411831988,-12825.51879378,0.00036,60,"2024-03-26T00:10:31.988",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526852,1711411831998,-150.99,0.00036,10,"2024-03-26T00:10:31.998",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526853,1711411832007,-220.92360819,0.00036,4,"2024-03-26T00:10:32.007",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526854,1711411832019,-1027.0,0.00037715,5,"2024-03-26T00:10:32.019",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526855,1711411832029,-150.0,0.00037888,120,"2024-03-26T00:10:32.029",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526856,1711411832038,-18585.21083613,0.00039,5,"2024-03-26T00:10:32.038",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526857,1711411832048,-451.94,0.00039,2,"2024-03-26T00:10:32.048",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526858,1711411832057,-1027.0,0.000397,5,"2024-03-26T00:10:32.057",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526859,1711411832066,-1349.36182717,0.0004,5,"2024-03-26T00:10:32.066",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526860,1711411832075,-3592.51885774,0.000408,30,"2024-03-26T00:10:32.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526861,1711411832085,-154.17930758,0.00041225,30,"2024-03-26T00:10:32.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526862,1711411832094,-1027.0,0.00041789,30,"2024-03-26T00:10:32.094",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526863,1711411832104,-232.56194394,0.00042,4,"2024-03-26T00:10:32.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526889,1711411837793,-186.29593319,0.00042,4,"2024-03-26T00:10:37.793",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526891,1711411837802,-1846.09786884,0.00042,50,"2024-03-26T00:10:37.802",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526893,1711411837811,-158.0,0.00043427,2,"2024-03-26T00:10:37.811",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526895,1711411837820,-150.0,0.00043507,120,"2024-03-26T00:10:37.820",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526897,1711411837829,-939.64257484,0.00043989,30,"2024-03-26T00:10:37.829",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526899,1711411837848,-87.35742516,0.00043989,30,"2024-03-26T00:10:37.848",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526900,1711411837857,-3206.3410063,0.00044444,7,"2024-03-26T00:10:37.857",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526901,1711411837868,-259.181997,0.00044444,7,"2024-03-26T00:10:37.868",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526902,1711411837880,-1130.60515198,0.00044444,7,"2024-03-26T00:10:37.880",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526903,1711411837891,-439.9044971,0.00044444,7,"2024-03-26T00:10:37.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526904,1711411837901,-150.0,0.00044555,120,"2024-03-26T00:10:37.901",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526905,1711411837909,-1286.77919919,0.00044701,2,"2024-03-26T00:10:37.909",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526906,1711411837921,-381.55080081,0.00044701,2,"2024-03-26T00:10:37.921",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526907,1711411837930,-1496.06156938,0.00044702,2,"2024-03-26T00:10:37.930",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526908,1711411837942,-413.31843062,0.00044702,2,"2024-03-26T00:10:37.942",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526909,1711411837953,-250.0,0.00044757,120,"2024-03-26T00:10:37.953",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526910,1711411837962,-183.0,0.00044956,2,"2024-03-26T00:10:37.962",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526911,1711411837972,-150.0,0.0004496,2,"2024-03-26T00:10:37.972",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526912,1711411837982,-250.0,0.00044966,110,"2024-03-26T00:10:37.982",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526913,1711411837991,-200.0,0.00045033,2,"2024-03-26T00:10:37.991",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526914,1711411838000,-351.05,0.00045121,2,"2024-03-26T00:10:38.000",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526915,1711411838009,-161.51474548,0.00045128,4,"2024-03-26T00:10:38.009",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526916,1711411838018,-3191.22,0.00045129,2,"2024-03-26T00:10:38.018",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526917,1711411838030,-1029.8967239,0.0004513,2,"2024-03-26T00:10:38.030",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526918,1711411838042,-463.4202856,0.0004513,2,"2024-03-26T00:10:38.042",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526928,1711411838618,-298.52743707,0.0004513,2,"2024-03-26T00:10:38.618",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526929,1711411838639,-1120.363758,0.0004513,2,"2024-03-26T00:10:38.639",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526930,1711411838650,-1321.75173715,0.0004513,2,"2024-03-26T00:10:38.650",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526931,1711411838662,-8624.89005828,0.0004513,2,"2024-03-26T00:10:38.662",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526932,1711411838671,-2247.17412348,0.00045161,2,"2024-03-26T00:10:38.671",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526933,1711411838691,-259.49297447,0.00045161,2,"2024-03-26T00:10:38.691",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526934,1711411838703,-464.0,0.00045161,2,"2024-03-26T00:10:38.703",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526935,1711411838727,-459.01463883,0.00045161,2,"2024-03-26T00:10:38.727",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526936,1711411838739,-2129.73472715,0.00045161,2,"2024-03-26T00:10:38.739",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526937,1711411838750,-18330.58353607,0.00045161,2,"2024-03-26T00:10:38.750",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526938,1711411838760,-10562.65,0.00045161,2,"2024-03-26T00:10:38.760",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526939,1711411838769,-297.95,0.00045393,2,"2024-03-26T00:10:38.769",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526940,1711411838780,-150.0,0.00045455,120,"2024-03-26T00:10:38.780",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526941,1711411838789,-539.05,0.00045677,2,"2024-03-26T00:10:38.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526942,1711411838799,-178.84,0.00045718,2,"2024-03-26T00:10:38.799",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526943,1711411838808,-180.26,0.00045725,120,"2024-03-26T00:10:38.808",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526944,1711411838818,-2460.537,0.00045725,30,"2024-03-26T00:10:38.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526945,1711411838828,-2104.25,0.00045747,120,"2024-03-26T00:10:38.828",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526946,1711411838837,-2104.38,0.00045841,45,"2024-03-26T00:10:38.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526947,1711411838846,-3927.15,0.00045844,2,"2024-03-26T00:10:38.846",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526948,1711411838856,-763.16,0.00045858,2,"2024-03-26T00:10:38.856",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526949,1711411838865,-178.84,0.0004587,2,"2024-03-26T00:10:38.865",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526950,1711411838875,-250.0,0.00045896,2,"2024-03-26T00:10:38.875",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526951,1711411838884,-371.17,0.00045943,120,"2024-03-26T00:10:38.884",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526952,1711411838893,-178.84,0.00046022,2,"2024-03-26T00:10:38.893",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526953,1711411838902,-178.84,0.00046175,2,"2024-03-26T00:10:38.902",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526954,1711411838912,-161.18,0.00046286,2,"2024-03-26T00:10:38.912",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526955,1711411838922,-1027.0,0.00046304,30,"2024-03-26T00:10:38.922",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526956,1711411838931,-161.18,0.0004663,2,"2024-03-26T00:10:38.931",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526957,1711411838943,-158.0,0.00046736,2,"2024-03-26T00:10:38.943",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526958,1711411838953,-161.18,0.00046975,2,"2024-03-26T00:10:38.953",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526959,1711411838962,-161.18,0.00047319,2,"2024-03-26T00:10:38.962",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526960,1711411838971,-1668.33,0.00047441,2,"2024-03-26T00:10:38.971",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526961,1711411838980,-161.18,0.00047664,2,"2024-03-26T00:10:38.980",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526962,1711411838990,-600.0,0.00048,56,"2024-03-26T00:10:38.990",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526963,1711411838999,-161.18,0.00048008,2,"2024-03-26T00:10:38.999",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526964,1711411839008,-161.18,0.00048353,2,"2024-03-26T00:10:39.008",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526965,1711411839018,-161.18,0.00048697,2,"2024-03-26T00:10:39.018",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526966,1711411839030,-1027.0,0.00048741,30,"2024-03-26T00:10:39.030",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526967,1711411839040,-3146.28060071,0.00049449,4,"2024-03-26T00:10:39.040",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526968,1711411839050,-15687.52263092,0.000499,30,"2024-03-26T00:10:39.050",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526969,1711411839060,-4100.91488061,0.000499,2,"2024-03-26T00:10:39.060",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526970,1711411839069,-971.115568,0.000499,2,"2024-03-26T00:10:39.069",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526971,1711411839079,-2017.77,0.0005,120,"2024-03-26T00:10:39.079",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526972,1711411839088,-1188.64965489,0.0005,2,"2024-03-26T00:10:39.088",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526973,1711411839097,-225.0,0.0005,60,"2024-03-26T00:10:39.097",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526974,1711411839107,-158.0,0.00050044,2,"2024-03-26T00:10:39.107",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526975,1711411839116,-1668.33,0.00050181,2,"2024-03-26T00:10:39.116",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526976,1711411839125,-4100.91488059,0.00050233,2,"2024-03-26T00:10:39.125",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526977,1711411839134,-971.11556792,0.00050233,2,"2024-03-26T00:10:39.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526978,1711411839148,-1105.89255347,0.00050351,120,"2024-03-26T00:10:39.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526979,1711411839207,-157.032608,0.00050398,78,"2024-03-26T00:10:39.207",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526980,1711411839216,-157.032608,0.00050498,79,"2024-03-26T00:10:39.216",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526981,1711411839225,-323.06456784,0.00050513,22,"2024-03-26T00:10:39.225",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526982,1711411839234,-156.94838143,0.00050535,2,"2024-03-26T00:10:39.234",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526983,1711411839244,-10926.29658472,0.00050535,27,"2024-03-26T00:10:39.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526984,1711411839253,-169.66646405,0.00050535,2,"2024-03-26T00:10:39.253",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526985,1711411839262,-233.0032319,0.00050535,27,"2024-03-26T00:10:39.262",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526986,1711411839271,-4100.91488059,0.00050567,2,"2024-03-26T00:10:39.271",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526987,1711411839282,-971.11556792,0.00050567,2,"2024-03-26T00:10:39.282",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526988,1711411839292,-173.37677938,0.00050587,2,"2024-03-26T00:10:39.292",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526989,1711411839301,-473.71082814,0.00050587,2,"2024-03-26T00:10:39.301",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526990,1711411839310,-276.0532466,0.00050587,30,"2024-03-26T00:10:39.310",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526991,1711411839319,-1276.02292282,0.00050592,47,"2024-03-26T00:10:39.319",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526992,1711411839328,-157.032608,0.00050598,80,"2024-03-26T00:10:39.328",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526993,1711411839337,-8629.71692557,0.00050599,120,"2024-03-26T00:10:39.337",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526994,1711411839346,-200.134725,0.000506,120,"2024-03-26T00:10:39.346",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526995,1711411839355,-38271.06640617,0.000506,120,"2024-03-26T00:10:39.355",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526996,1711411839363,-182.79500824,0.00050601,120,"2024-03-26T00:10:39.363",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526997,1711411839372,-152.32917353,0.00050601,120,"2024-03-26T00:10:39.372",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526998,1711411839381,-8629.71692558,0.00050601,120,"2024-03-26T00:10:39.381",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526999,1711411839390,-229.814144,0.00050602,2,"2024-03-26T00:10:39.390",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527000,1711411839399,-400.70297568,0.00050603,120,"2024-03-26T00:10:39.399",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527001,1711411839408,-2935.58456138,0.00050603,120,"2024-03-26T00:10:39.408",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527002,1711411839421,-152634.37208601,0.00050603,120,"2024-03-26T00:10:39.421",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527003,1711411839431,-228.33082872,0.00050603,120,"2024-03-26T00:10:39.431",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527004,1711411839440,-38271.06640617,0.00050605,120,"2024-03-26T00:10:39.440",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527005,1711411839449,-8629.71692558,0.00050605,120,"2024-03-26T00:10:39.449",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527006,1711411839458,-378.29221173,0.00050606,120,"2024-03-26T00:10:39.458",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527007,1711411839467,-378.29221174,0.00050607,120,"2024-03-26T00:10:39.467",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527008,1711411839476,-378.29221174,0.00050607,120,"2024-03-26T00:10:39.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527009,1711411839485,-267.13531713,0.00050608,120,"2024-03-26T00:10:39.485",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527010,1711411839495,-228.33082872,0.00050609,120,"2024-03-26T00:10:39.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527011,1711411839504,-200.13472499,0.0005061,120,"2024-03-26T00:10:39.504",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527012,1711411839513,-200.13472499,0.0005061,120,"2024-03-26T00:10:39.513",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527013,1711411839523,-8629.71692557,0.00050611,120,"2024-03-26T00:10:39.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527014,1711411839533,-378.29221173,0.00050611,120,"2024-03-26T00:10:39.533",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527015,1711411839542,-153084.2656247,0.00050612,120,"2024-03-26T00:10:39.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527016,1711411839552,-17259.43385114,0.00050613,120,"2024-03-26T00:10:39.552",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527017,1711411839561,-8629.71692557,0.00050613,120,"2024-03-26T00:10:39.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527018,1711411839570,-8629.71692558,0.00050613,120,"2024-03-26T00:10:39.570",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527019,1711411839579,-378.29221174,0.00050617,120,"2024-03-26T00:10:39.579",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527020,1711411839588,-228.33082872,0.00050618,120,"2024-03-26T00:10:39.588",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527021,1711411839598,-17259.43385114,0.00050619,120,"2024-03-26T00:10:39.598",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527022,1711411839607,-200.13472499,0.00050619,120,"2024-03-26T00:10:39.607",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527023,1711411839616,-756.58442347,0.00050619,120,"2024-03-26T00:10:39.616",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527024,1711411839626,-194.28579101,0.00050619,2,"2024-03-26T00:10:39.626",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527025,1711411839635,-228.33082872,0.0005062,120,"2024-03-26T00:10:39.635",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527026,1711411839644,-8629.71692558,0.00050621,120,"2024-03-26T00:10:39.644",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527027,1711411839653,-155569.95664739,0.00050622,120,"2024-03-26T00:10:39.653",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527028,1711411839662,-155569.95664739,0.00050623,120,"2024-03-26T00:10:39.662",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527029,1711411839672,-200.13472499,0.00050624,120,"2024-03-26T00:10:39.672",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527030,1711411839681,-756.58442347,0.00050625,120,"2024-03-26T00:10:39.681",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527031,1711411839690,-228.33082872,0.00050627,120,"2024-03-26T00:10:39.690",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527032,1711411839699,-267.13531713,0.00050628,120,"2024-03-26T00:10:39.699",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527033,1711411839709,-517.63190376,0.00050629,120,"2024-03-26T00:10:39.709",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527034,1711411839718,-152.32917353,0.0005063,120,"2024-03-26T00:10:39.718",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527035,1711411839726,-8629.71692557,0.00050631,120,"2024-03-26T00:10:39.726",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527036,1711411839735,-152.32917353,0.00050631,120,"2024-03-26T00:10:39.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527037,1711411839745,-378.29221173,0.00050631,120,"2024-03-26T00:10:39.745",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527038,1711411839754,-182.79500824,0.00050632,120,"2024-03-26T00:10:39.754",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527039,1711411839763,-200.134725,0.00050632,120,"2024-03-26T00:10:39.763",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527040,1711411839772,-182.79500824,0.00050634,120,"2024-03-26T00:10:39.772",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527041,1711411839781,-155569.95664739,0.00050635,120,"2024-03-26T00:10:39.781",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527042,1711411839791,-182.79500824,0.00050635,120,"2024-03-26T00:10:39.791",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527043,1711411839800,-155569.95664739,0.00050637,120,"2024-03-26T00:10:39.800",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527044,1711411839810,-8629.71692557,0.00050638,120,"2024-03-26T00:10:39.810",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527045,1711411839818,-152.32917353,0.00050638,120,"2024-03-26T00:10:39.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527046,1711411839827,-378.29221173,0.00050639,120,"2024-03-26T00:10:39.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527047,1711411839836,-756.58442347,0.00050639,120,"2024-03-26T00:10:39.836",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527048,1711411839845,-228.33082872,0.0005064,120,"2024-03-26T00:10:39.845",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527049,1711411839854,-8629.71692557,0.00050641,120,"2024-03-26T00:10:39.854",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527050,1711411839863,-756.58442347,0.00050641,120,"2024-03-26T00:10:39.863",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527051,1711411839872,-182.79500824,0.00050642,120,"2024-03-26T00:10:39.872",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527052,1711411839882,-153084.2656247,0.00050644,120,"2024-03-26T00:10:39.882",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527053,1711411839891,-8629.71692558,0.00050644,120,"2024-03-26T00:10:39.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527054,1711411839900,-200.134725,0.00050644,120,"2024-03-26T00:10:39.900",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527055,1711411839909,-267.13531713,0.00050645,120,"2024-03-26T00:10:39.909",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527056,1711411839919,-182.79500824,0.00050645,120,"2024-03-26T00:10:39.919",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527057,1711411839928,-267.13531713,0.00050645,120,"2024-03-26T00:10:39.928",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527058,1711411839938,-378.29221173,0.00050648,120,"2024-03-26T00:10:39.938",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527059,1711411839948,-267.13531713,0.00050649,120,"2024-03-26T00:10:39.948",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527060,1711411839957,-378.29221173,0.00050649,120,"2024-03-26T00:10:39.957",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527061,1711411839966,-8629.71692557,0.00050649,120,"2024-03-26T00:10:39.966",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527062,1711411839975,-153084.2656247,0.0005065,120,"2024-03-26T00:10:39.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527063,1711411839985,-756.58442347,0.0005065,120,"2024-03-26T00:10:39.985",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527064,1711411839994,-8629.71692558,0.00050651,120,"2024-03-26T00:10:39.994",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527065,1711411840003,-200.134725,0.00050651,120,"2024-03-26T00:10:40.003",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527066,1711411840012,-152.32917353,0.00050651,120,"2024-03-26T00:10:40.012",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527067,1711411840022,-164.9460585,0.00050651,60,"2024-03-26T00:10:40.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527068,1711411840033,-378.29221173,0.00050652,120,"2024-03-26T00:10:40.033",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527069,1711411840042,-8629.71692558,0.00050652,120,"2024-03-26T00:10:40.042",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527070,1711411840051,-38271.06640617,0.00050652,120,"2024-03-26T00:10:40.051",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527071,1711411840061,-38271.06640617,0.00050653,120,"2024-03-26T00:10:40.061",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527072,1711411840070,-756.58442347,0.00050653,120,"2024-03-26T00:10:40.070",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527073,1711411840079,-194.28579101,0.00050654,2,"2024-03-26T00:10:40.079",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527074,1711411840088,-400.70297568,0.00050655,120,"2024-03-26T00:10:40.088",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527075,1711411840097,-267.13531713,0.00050655,120,"2024-03-26T00:10:40.097",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527076,1711411840106,-153084.2656247,0.00050657,120,"2024-03-26T00:10:40.106",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527077,1711411840115,-152.32917353,0.00050657,120,"2024-03-26T00:10:40.115",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527078,1711411840124,-152.32917353,0.00050658,120,"2024-03-26T00:10:40.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527079,1711411840134,-38271.06640617,0.00050658,120,"2024-03-26T00:10:40.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527080,1711411840143,-8629.71692557,0.00050659,120,"2024-03-26T00:10:40.143",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527081,1711411840152,-378.29221173,0.00050659,120,"2024-03-26T00:10:40.152",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527082,1711411840161,-378.29221174,0.0005066,120,"2024-03-26T00:10:40.161",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527083,1711411840171,-150.0,0.0005066,30,"2024-03-26T00:10:40.171",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527084,1711411840180,-378.29221173,0.0005066,120,"2024-03-26T00:10:40.180",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527085,1711411840189,-160301.89347841,0.00050661,36,"2024-03-26T00:10:40.189",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527086,1711411840202,-7445.04905851,0.00050661,36,"2024-03-26T00:10:40.202",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527087,1711411840213,-7768.1384,0.00050661,36,"2024-03-26T00:10:40.213",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527088,1711411840224,-7146.2938,0.00050661,36,"2024-03-26T00:10:40.224",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527089,1711411840235,-19039.27397553,0.00050661,36,"2024-03-26T00:10:40.235",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527090,1711411840246,-603.45575644,0.00050661,36,"2024-03-26T00:10:40.246",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527091,1711411840257,-910.60655848,0.00050661,36,"2024-03-26T00:10:40.257",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527092,1711411840266,-233.10037452,0.00050661,120,"2024-03-26T00:10:40.266",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527093,1711411840278,-1267.65875993,0.00050661,120,"2024-03-26T00:10:40.278",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527101,1711411841615,-473.04997849,0.00050661,120,"2024-03-26T00:10:41.615",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527102,1711411841629,-637.17304018,0.00050661,120,"2024-03-26T00:10:41.629",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527103,1711411841641,-368.04046622,0.00050661,120,"2024-03-26T00:10:41.641",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527104,1711411841653,-309.4276796,0.00050661,120,"2024-03-26T00:10:41.653",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527105,1711411841669,-64872.9732468,0.00050661,120,"2024-03-26T00:10:41.669",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527106,1711411841681,-2647.86778908,0.00050661,120,"2024-03-26T00:10:41.681",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527107,1711411841693,-2109.97814077,0.00050661,120,"2024-03-26T00:10:41.693",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527108,1711411841706,-5441.758176,0.00050661,120,"2024-03-26T00:10:41.706",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527109,1711411841730,-267.97857409,0.00050661,120,"2024-03-26T00:10:41.730",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527110,1711411841743,-1133.77500012,0.00050661,120,"2024-03-26T00:10:41.743",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527111,1711411841755,-8648.86964372,0.00050661,120,"2024-03-26T00:10:41.755",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527112,1711411841766,-769.13994734,0.00050661,120,"2024-03-26T00:10:41.766",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527113,1711411841789,-66389.16583053,0.00050661,120,"2024-03-26T00:10:41.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527114,1711411841798,-378.29221174,0.00050663,120,"2024-03-26T00:10:41.798",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527115,1711411841808,-17259.43385114,0.00050663,120,"2024-03-26T00:10:41.808",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527116,1711411841817,-17259.43385114,0.00050663,120,"2024-03-26T00:10:41.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527117,1711411841828,-756.58442347,0.00050664,120,"2024-03-26T00:10:41.828",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527118,1711411841837,-8629.71692558,0.00050664,120,"2024-03-26T00:10:41.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527119,1711411841847,-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.847",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527120,1711411841857,-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.857",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527121,1711411841866,-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.866",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527122,1711411841876,-756.58442347,0.00050666,120,"2024-03-26T00:10:41.876",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527123,1711411841886,-756.58442347,0.00050667,120,"2024-03-26T00:10:41.886",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527124,1711411841896,-228.33082872,0.0005067,120,"2024-03-26T00:10:41.896",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527125,1711411841906,-378.29221174,0.0005067,120,"2024-03-26T00:10:41.906",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527126,1711411841915,-200.134725,0.00050671,120,"2024-03-26T00:10:41.915",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527127,1711411841926,-153084.2656247,0.00050673,120,"2024-03-26T00:10:41.926",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527128,1711411841935,-8629.71692558,0.00050675,120,"2024-03-26T00:10:41.935",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527129,1711411841945,-200.13472499,0.00050676,120,"2024-03-26T00:10:41.945",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527130,1711411841959,-756.58442347,0.00050676,120,"2024-03-26T00:10:41.959",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527131,1711411841970,-756.58442347,0.00050676,120,"2024-03-26T00:10:41.970",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527132,1711411841980,-378.29221173,0.00050677,120,"2024-03-26T00:10:41.980",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527133,1711411841990,-17259.43385114,0.00050678,120,"2024-03-26T00:10:41.990",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527134,1711411842001,-200.13472499,0.00050678,120,"2024-03-26T00:10:42.001",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527135,1711411842011,-378.29221173,0.00050679,120,"2024-03-26T00:10:42.011",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527136,1711411842022,-756.58442347,0.00050679,120,"2024-03-26T00:10:42.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527137,1711411842034,-182.79500824,0.0005068,120,"2024-03-26T00:10:42.034",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527138,1711411842045,-153084.2656247,0.0005068,120,"2024-03-26T00:10:42.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527139,1711411842055,-400.70297568,0.00050681,120,"2024-03-26T00:10:42.055",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527140,1711411842065,-378.29221174,0.00050683,120,"2024-03-26T00:10:42.065",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527141,1711411842075,-400.70297568,0.00050683,120,"2024-03-26T00:10:42.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527142,1711411842085,-400.70297568,0.00050683,120,"2024-03-26T00:10:42.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527143,1711411842094,-500.0,0.00050684,120,"2024-03-26T00:10:42.094",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527144,1711411842104,-8629.71692558,0.00050685,120,"2024-03-26T00:10:42.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527145,1711411842114,-663.0,0.00050685,60,"2024-03-26T00:10:42.114",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527146,1711411842124,-821.0,0.00050685,60,"2024-03-26T00:10:42.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527147,1711411842135,-537.0,0.00050685,60,"2024-03-26T00:10:42.135",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527148,1711411842145,-17259.43385114,0.00050685,120,"2024-03-26T00:10:42.145",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527149,1711411842155,-17259.43385114,0.00050685,120,"2024-03-26T00:10:42.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527150,1711411842165,-8629.71692558,0.00050686,120,"2024-03-26T00:10:42.165",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527151,1711411842174,-38271.06640617,0.00050686,120,"2024-03-26T00:10:42.174",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527152,1711411842183,-194.28579101,0.00050687,2,"2024-03-26T00:10:42.183",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527153,1711411842193,-8629.71692558,0.00050687,120,"2024-03-26T00:10:42.193",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527154,1711411842202,-267.13531713,0.00050688,120,"2024-03-26T00:10:42.202",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527155,1711411842213,-756.58442347,0.00050689,120,"2024-03-26T00:10:42.213",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527156,1711411842223,-8629.71692557,0.00050689,120,"2024-03-26T00:10:42.223",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527157,1711411842233,-378.29221173,0.00050689,120,"2024-03-26T00:10:42.233",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527158,1711411842244,-8629.71692557,0.0005069,120,"2024-03-26T00:10:42.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527159,1711411842254,-378.29221173,0.0005069,120,"2024-03-26T00:10:42.254",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527160,1711411842264,-37485.488604,0.0005069,120,"2024-03-26T00:10:42.264",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527161,1711411842279,-3182.60000012,0.0005069,120,"2024-03-26T00:10:42.279",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527162,1711411842293,-12384.6572383,0.0005069,120,"2024-03-26T00:10:42.293",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527163,1711411842387,-6855.79242032,0.0005069,120,"2024-03-26T00:10:42.387",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527164,1711411842447,-2098.28,0.0005069,120,"2024-03-26T00:10:42.447",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527165,1711411842458,-4881.21895331,0.0005069,120,"2024-03-26T00:10:42.458",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527174,1711411842963,-515.811067,0.0005069,120,"2024-03-26T00:10:42.963",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527175,1711411842975,-475.33246739,0.0005069,120,"2024-03-26T00:10:42.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527176,1711411843150,-2941.09824956,0.0005069,120,"2024-03-26T00:10:43.150",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527177,1711411843163,-1033.135988,0.0005069,120,"2024-03-26T00:10:43.163",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527193,1711411845971,-1044.099995,0.0005069,120,"2024-03-26T00:10:45.971",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527197,1711411846467,-80186.7506417,0.0005069,120,"2024-03-26T00:10:46.467",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527198,1711411846476,-8629.71692558,0.00050691,120,"2024-03-26T00:10:46.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527199,1711411846486,-8629.71692558,0.00050692,120,"2024-03-26T00:10:46.486",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527200,1711411846495,-400.70297568,0.00050692,120,"2024-03-26T00:10:46.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527201,1711411846504,-378.29221173,0.00050693,120,"2024-03-26T00:10:46.504",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527202,1711411846513,-38271.06640617,0.00050694,120,"2024-03-26T00:10:46.513",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527203,1711411846523,-200.134725,0.00050694,120,"2024-03-26T00:10:46.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527204,1711411846534,-8629.71692557,0.00050695,120,"2024-03-26T00:10:46.534",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527205,1711411846544,-400.70297568,0.00050696,120,"2024-03-26T00:10:46.544",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527206,1711411846553,-150.0,0.00050698,30,"2024-03-26T00:10:46.553",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527207,1711411846562,-200.13472499,0.00050698,120,"2024-03-26T00:10:46.562",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527208,1711411846571,-200.134725,0.00050698,120,"2024-03-26T00:10:46.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527209,1711411846582,-157.032608,0.00050698,81,"2024-03-26T00:10:46.582",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527210,1711411846592,-155569.95664739,0.00050699,120,"2024-03-26T00:10:46.592",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527211,1711411846601,-756.58442347,0.00050699,120,"2024-03-26T00:10:46.601",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527212,1711411846610,-10926.29658467,0.00050776,27,"2024-03-26T00:10:46.610",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527213,1711411846619,-157.032608,0.00050798,82,"2024-03-26T00:10:46.619",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527214,1711411846628,-500.0,0.000508,2,"2024-03-26T00:10:46.628",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527215,1711411846637,-17118.38978074,0.00050898,2,"2024-03-26T00:10:46.637",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527216,1711411846646,-575.24269143,0.00050899,4,"2024-03-26T00:10:46.646",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527217,1711411846656,-65279.39010822,0.000509,30,"2024-03-26T00:10:46.656",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527218,1711411846670,-319803.6819826,0.000509,30,"2024-03-26T00:10:46.670",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527219,1711411846694,-121565.19834537,0.000509,30,"2024-03-26T00:10:46.694",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527220,1711411846703,-4100.91488059,0.000509,2,"2024-03-26T00:10:46.703",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527221,1711411846713,-971.11556792,0.000509,2,"2024-03-26T00:10:46.713",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527222,1711411846723,-153.28544936,0.000509,120,"2024-03-26T00:10:46.723",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527223,1711411846732,-153.28544936,0.000509,120,"2024-03-26T00:10:46.732",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527224,1711411846741,-500.0,0.00050958,120,"2024-03-26T00:10:46.741",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527225,1711411846750,-1000.0,0.00051,120,"2024-03-26T00:10:46.750",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527226,1711411846760,-11021.6180824,0.00051,50,"2024-03-26T00:10:46.760",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527227,1711411846770,-10926.29658467,0.00051017,27,"2024-03-26T00:10:46.770",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527228,1711411846779,-233.00323189,0.00051095,27,"2024-03-26T00:10:46.779",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527229,1711411846789,-537.0,0.00051096,60,"2024-03-26T00:10:46.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527230,1711411846798,-1276.0229228,0.00051138,48,"2024-03-26T00:10:46.798",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527231,1711411846807,-4100.91488059,0.00051233,2,"2024-03-26T00:10:46.807",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527232,1711411846817,-971.11556792,0.00051233,2,"2024-03-26T00:10:46.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527233,1711411846825,-10926.29658467,0.00051258,28,"2024-03-26T00:10:46.825",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527234,1711411846835,-1158.6,0.000513,30,"2024-03-26T00:10:46.835",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527235,1711411846844,-1000.0,0.000513,7,"2024-03-26T00:10:46.844",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527236,1711411846853,-1027.0,0.00051306,30,"2024-03-26T00:10:46.853",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527237,1711411846863,-539.05,0.00051386,120,"2024-03-26T00:10:46.863",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527238,1711411846872,-157.032608,0.00051398,83,"2024-03-26T00:10:46.872",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527239,1711411846881,-157.032608,0.00051498,84,"2024-03-26T00:10:46.881",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527240,1711411846891,-1000.0,0.00051499,120,"2024-03-26T00:10:46.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527241,1711411846900,-10926.29658467,0.00051499,28,"2024-03-26T00:10:46.900",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527242,1711411846910,-537.0,0.00051507,60,"2024-03-26T00:10:46.910",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527243,1711411846919,-1899.87689,0.0005153,56,"2024-03-26T00:10:46.919",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527244,1711411846929,-4100.91488059,0.00051567,2,"2024-03-26T00:10:46.929",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527245,1711411846938,-971.11556792,0.00051567,2,"2024-03-26T00:10:46.938",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527246,1711411846948,-13.85918677,0.00051598,85,"2024-03-26T00:10:46.948",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527247,1711411846976,-143.17342123,0.00051598,85,"2024-03-26T00:10:46.976",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527248,1711411846985,-517.04,0.00051644,30,"2024-03-26T00:10:46.985",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527249,1711411846995,-233.00323189,0.00051656,28,"2024-03-26T00:10:46.995",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527250,1711411847004,-150.0,0.00051684,120,"2024-03-26T00:10:47.004",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527251,1711411847013,-250.946,0.00051684,120,"2024-03-26T00:10:47.013",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527252,1711411847022,-119.01397487,0.00051684,49,"2024-03-26T00:10:47.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527254,1711412735161,-235.43972627,0.00020568,2,"2024-03-26T00:25:35.161",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527255,1711412735182,-615.65464067,0.000229,2,"2024-03-26T00:25:35.182",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527256,1711412825155,-150.0,0.00022899,2,"2024-03-26T00:27:05.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527257,1711412825177,-1059.77657191,0.000229,2,"2024-03-26T00:27:05.177",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527258,1711412825197,-819.34351802,0.000229,2,"2024-03-26T00:27:05.197",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527259,1711412831081,-791.18695235,0.000229,2,"2024-03-26T00:27:11.081",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527260,1711412833101,-292.78334407,0.000229,2,"2024-03-26T00:27:13.101",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527261,1711412833123,-155.0,0.000229,2,"2024-03-26T00:27:13.123",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527262,1711412833146,-1543.47164139,0.000229,10,"2024-03-26T00:27:13.146",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527263,1711412835086,-2169.1503858,0.000229,10,"2024-03-26T00:27:15.086",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527264,1711412835106,-350.0,0.00023,3,"2024-03-26T00:27:15.106",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527265,1711412835127,-223.90384949,0.00024,2,"2024-03-26T00:27:15.127",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527266,1711412835148,-400.0,0.00025,3,"2024-03-26T00:27:15.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527267,1711412835170,-210.0,0.00025189,2,"2024-03-26T00:27:15.170",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527268,1711412835191,-450.0,0.00027,3,"2024-03-26T00:27:15.191",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527269,1711412835211,-500.0,0.00029,3,"2024-03-26T00:27:15.211",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527270,1711412835232,-169.66646405,0.00030889,2,"2024-03-26T00:27:15.232",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527271,1711412835252,-5204.28121689,0.0003099,13,"2024-03-26T00:27:15.252",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527272,1711412851098,-151.71185087,0.00019105,2,"2024-03-26T00:27:31.098",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527273,1711412851120,-173.58981627,0.00019178,2,"2024-03-26T00:27:31.120",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527274,1711412851142,-167.41909626,0.00019564,2,"2024-03-26T00:27:31.142",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527275,1711412851162,-186.42814042,0.00020148,2,"2024-03-26T00:27:31.162",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527276,1711412851185,-130.01227952,0.000229,2,"2024-03-26T00:27:31.185",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527277,1711412852169,-104.88151511,0.000229,2,"2024-03-26T00:27:32.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527278,1711412852191,-1160.75079696,0.000229,10,"2024-03-26T00:27:32.191",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527279,1711412958118,-982.72775271,0.00022899,2,"2024-03-26T00:29:18.118",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527280,1711412969375,-953.00502428,0.00022899,2,"2024-03-26T00:29:29.375",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527281,1711412970099,-1005.18917425,0.00022899,2,"2024-03-26T00:29:30.099",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527292,1711413032066,-3712.62202719,0.00022899,10,"2024-03-26T00:30:32.066",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527293,1711413032075,-187.05309869,0.00023083,2,"2024-03-26T00:30:32.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527294,1711413032087,-166.52535601,0.00024676,2,"2024-03-26T00:30:32.087",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527295,1711413032096,-4315.57662064,0.0003099,13,"2024-03-26T00:30:32.096",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527296,1711413032105,-626.989691,0.000312,6,"2024-03-26T00:30:32.105",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527297,1711413032115,-173.58981627,0.00034844,7,"2024-03-26T00:30:32.115",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527298,1711413032124,-200.0,0.00035,30,"2024-03-26T00:30:32.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527299,1711413032134,-187.05309869,0.00039458,7,"2024-03-26T00:30:32.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527300,1711413032143,-150.99,0.00043856,10,"2024-03-26T00:30:32.143",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527301,1711413032153,-414.06735001,0.00043856,2,"2024-03-26T00:30:32.153",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527302,1711413032165,-150.60264999,0.00043856,2,"2024-03-26T00:30:32.165",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527303,1711413032174,-3743.76,0.00043856,2,"2024-03-26T00:30:32.174",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527304,1711413032184,-499.99,0.00043856,2,"2024-03-26T00:30:32.184",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527305,1711413032193,-222.0057498,0.00043856,2,"2024-03-26T00:30:32.193",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527306,1711413032221,-6522.4042502,0.00043856,2,"2024-03-26T00:30:32.221",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527307,1711413032231,-177.16850579,0.00044531,30,"2024-03-26T00:30:32.231",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527308,1711413032240,-5000.0,0.00045897,30,"2024-03-26T00:30:32.240",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527309,1711413032250,-784.6293187,0.00045898,4,"2024-03-26T00:30:32.250",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527311,1711413032260,-161.33,0.00045978,2,"2024-03-26T00:30:32.260",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527313,1711413032269,-192.84313529,0.00046976,30,"2024-03-26T00:30:32.269",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527316,1711413032279,-200.0,0.0004703,2,"2024-03-26T00:30:32.279",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527318,1711413032289,-161.37,0.00047383,2,"2024-03-26T00:30:32.289",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527320,1711413032299,-180.26,0.00047612,120,"2024-03-26T00:30:32.299",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527322,1711413032312,-161.37,0.00047692,2,"2024-03-26T00:30:32.312",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527324,1711413032321,-2469.25,0.00047736,2,"2024-03-26T00:30:32.321",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527326,1711413032334,-154.40070091,0.00047758,30,"2024-03-26T00:30:32.334",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527328,1711413032344,-250.0,0.00047846,110,"2024-03-26T00:30:32.344",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527331,1711413032355,-250.0,0.00047849,120,"2024-03-26T00:30:32.355",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527333,1711413032364,-250.0,0.00047922,120,"2024-03-26T00:30:32.364",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527336,1711413032375,-500.0,0.00047991,2,"2024-03-26T00:30:32.375",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527339,1711413032386,-523.43,0.00047994,2,"2024-03-26T00:30:32.386",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527342,1711413032396,-161.37,0.00048,2,"2024-03-26T00:30:32.396",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527345,1711413032407,-161.37,0.00048309,2,"2024-03-26T00:30:32.407",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527348,1711413032417,-161.37,0.00048618,2,"2024-03-26T00:30:32.417",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527351,1711413032427,-161.37,0.00048926,2,"2024-03-26T00:30:32.427",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527354,1711413032436,-531.61,0.00049218,2,"2024-03-26T00:30:32.436",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527357,1711413032446,-161.37,0.00049235,2,"2024-03-26T00:30:32.446",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527360,1711413032456,-17624.03,0.00049391,2,"2024-03-26T00:30:32.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527363,1711413032465,-236.36,0.0004943,2,"2024-03-26T00:30:32.465",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527366,1711413032476,-1753.54,0.00049448,120,"2024-03-26T00:30:32.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527368,1711413032486,-1644.81,0.00049485,120,"2024-03-26T00:30:32.486",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527370,1711413032496,-161.37,0.00049544,2,"2024-03-26T00:30:32.496",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527372,1711413032505,-161.33,0.00049563,2,"2024-03-26T00:30:32.505",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527374,1711413032515,-1012.0,0.00049564,117,"2024-03-26T00:30:32.515",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527375,1711413032525,-1382.69797238,0.00049614,45,"2024-03-26T00:30:32.525",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527378,1711413032615,-0.00372087,0.00049614,45,"2024-03-26T00:30:32.615",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527379,1711413032642,-8475.96830675,0.00049614,45,"2024-03-26T00:30:32.642",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527380,1711413032651,-161.37,0.00049852,2,"2024-03-26T00:30:32.651",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527381,1711413032660,-566.0,0.0005,17,"2024-03-26T00:30:32.660",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527382,1711413032669,-5854.18538376,0.0005,2,"2024-03-26T00:30:32.669",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527383,1711413032679,-156.39,0.00050233,2,"2024-03-26T00:30:32.679",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527384,1711413032688,-150.0,0.00050241,120,"2024-03-26T00:30:32.688",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527385,1711413032699,-186.8,0.00050311,120,"2024-03-26T00:30:32.699",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527386,1711413032708,-163.85,0.00050436,2,"2024-03-26T00:30:32.708",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527387,1711413032717,-309.3,0.00050581,120,"2024-03-26T00:30:32.717",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527388,1711413032727,-500.0,0.00050684,120,"2024-03-26T00:30:32.727",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527389,1711413032738,-508.0,0.00050685,60,"2024-03-26T00:30:32.738",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527390,1711413032747,-155.11619993,0.000509,120,"2024-03-26T00:30:32.747",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527391,1711413032757,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.757",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527392,1711413032767,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.767",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527393,1711413032777,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.777",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527394,1711413032787,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.787",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527395,1711413032797,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.797",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527396,1711413032807,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.807",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527397,1711413032817,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527398,1711413032827,-159.23684559,0.0005099,30,"2024-03-26T00:30:32.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527399,1711413032841,-1921.27100375,0.00050999,4,"2024-03-26T00:30:32.841",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527400,1711413032850,-2500.0,0.00051,120,"2024-03-26T00:30:32.850",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527401,1711413032859,-2500.0,0.00051,120,"2024-03-26T00:30:32.859",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527402,1711413032869,-2500.0,0.00051,120,"2024-03-26T00:30:32.869",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527403,1711413032878,-2500.0,0.00051,120,"2024-03-26T00:30:32.878",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527404,1711413032887,-2500.0,0.00051,120,"2024-03-26T00:30:32.887",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527405,1711413032896,-1686.48326664,0.00051,120,"2024-03-26T00:30:32.896",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527406,1711413032906,-121392.1334949,0.00051,7,"2024-03-26T00:30:32.906",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527407,1711413032916,-4734.15002658,0.00051,120,"2024-03-26T00:30:32.916",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527408,1711413032926,-508.0,0.00051096,60,"2024-03-26T00:30:32.926",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527409,1711413032936,-1583.23074,0.0005117,55,"2024-03-26T00:30:32.936",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527410,1711413032946,-150.0,0.00051325,120,"2024-03-26T00:30:32.946",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527411,1711413032955,-736.36680533,0.00051493,2,"2024-03-26T00:30:32.955",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527412,1711413032965,-241.0,0.00051499,120,"2024-03-26T00:30:32.965",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527413,1711413032975,-508.0,0.00051507,60,"2024-03-26T00:30:32.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527414,1711413032984,-164.28334784,0.00051533,3,"2024-03-26T00:30:32.984",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527415,1711413032994,-1251.60217459,0.00051584,8,"2024-03-26T00:30:32.994",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527416,1711413033005,-301.5269299,0.0005163,23,"2024-03-26T00:30:33.005",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527417,1711413033016,-500.28667313,0.0005165,30,"2024-03-26T00:30:33.016",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527418,1711413033026,-501.54363732,0.0005165,120,"2024-03-26T00:30:33.026",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527419,1711413033035,-2000.0,0.00051684,15,"2024-03-26T00:30:33.035",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527420,1711413033045,-200.0,0.00051684,15,"2024-03-26T00:30:33.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527421,1711413033055,-2000.0,0.00051684,15,"2024-03-26T00:30:33.055",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527422,1711413033065,-200.0,0.00051684,15,"2024-03-26T00:30:33.065",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527423,1711413033074,-2000.0,0.00051684,15,"2024-03-26T00:30:33.074",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527424,1711413033162,-159.23684559,0.00051685,30,"2024-03-26T00:30:33.162",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527425,1711413033172,-159.23684559,0.00051685,30,"2024-03-26T00:30:33.172",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527426,1711413033181,-433.0,0.00051688,30,"2024-03-26T00:30:33.181",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527427,1711413033190,-279998.0012395,0.00051695,2,"2024-03-26T00:30:33.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527428,1711413033199,-37182.6325444,0.00051695,2,"2024-03-26T00:30:33.199",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527429,1711413033209,-173.58981629,0.00051777,60,"2024-03-26T00:30:33.209",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527430,1711413033218,-736.36680534,0.00051807,2,"2024-03-26T00:30:33.218",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527431,1711413033227,-1251.60217458,0.00051854,8,"2024-03-26T00:30:33.227",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527432,1711413033237,-155.0,0.00051899,4,"2024-03-26T00:30:33.237",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527433,1711413033246,-8154.6685,0.000519,2,"2024-03-26T00:30:33.246",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527434,1711413033255,-46710.6089,0.000519,2,"2024-03-26T00:30:33.255",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527435,1711413033265,-1209.0,0.000519,120,"2024-03-26T00:30:33.265",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527436,1711413033275,-166.04,0.00051915,2,"2024-03-26T00:30:33.275",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527437,1711413033284,-508.0,0.00051918,60,"2024-03-26T00:30:33.284",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527438,1711413033293,-6409.58945698,0.00051919,29,"2024-03-26T00:30:33.293",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527439,1711413033304,-155.33548794,0.00051919,29,"2024-03-26T00:30:33.304",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527440,1711413033314,-7500.0,0.00051954,3,"2024-03-26T00:30:33.314",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527441,1711413033325,-172.58721022,0.00051954,46,"2024-03-26T00:30:33.325",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527442,1711413033338,-191.09608859,0.00051954,29,"2024-03-26T00:30:33.338",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527443,1711413033347,-189.29498766,0.00051954,120,"2024-03-26T00:30:33.347",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527444,1711413033357,-151.78783388,0.00051954,52,"2024-03-26T00:30:33.357",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527445,1711413033368,-166.93340169,0.00051954,2,"2024-03-26T00:30:33.368",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527446,1711413033378,-741.81095873,0.00051954,49,"2024-03-26T00:30:33.378",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527447,1711413033388,-175.37399262,0.00051954,10,"2024-03-26T00:30:33.388",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527448,1711413033398,-200.0,0.00051961,30,"2024-03-26T00:30:33.398",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527449,1711413033408,-150.0,0.00051981,120,"2024-03-26T00:30:33.408",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527450,1711413033419,-205.05509724,0.00051997,4,"2024-03-26T00:30:33.419",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527451,1711413033428,-3322.97691401,0.00051998,4,"2024-03-26T00:30:33.428",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527452,1711413033438,-311.01623187,0.00051998,4,"2024-03-26T00:30:33.438",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527453,1711413033447,-202.89534804,0.00051998,4,"2024-03-26T00:30:33.447",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527454,1711413033456,-1326.69558531,0.00051998,2,"2024-03-26T00:30:33.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527455,1711413033466,-323.67135534,0.00051998,4,"2024-03-26T00:30:33.466",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527456,1711413033475,-301.63599966,0.00051998,4,"2024-03-26T00:30:33.475",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527457,1711413033485,-1000.0,0.00051999,120,"2024-03-26T00:30:33.485",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527458,1711413033495,-1331.62653315,0.00052,30,"2024-03-26T00:30:33.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527459,1711413033506,-220000.0,0.00052,7,"2024-03-26T00:30:33.506",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527460,1711413033516,-1238.47,0.00052,30,"2024-03-26T00:30:33.516",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527461,1711413033525,-1000.0,0.00052,120,"2024-03-26T00:30:33.525",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527462,1711413033534,-5300.0,0.00052,30,"2024-03-26T00:30:33.534",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527463,1711413033545,-157.032609,0.00052013,89,"2024-03-26T00:30:33.545",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527464,1711413033554,-203129.53202625,0.00052018,2,"2024-03-26T00:30:33.554",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527465,1711413033566,-698.945,0.00052018,2,"2024-03-26T00:30:33.566",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527466,1711413033578,-393.05366599,0.00052018,2,"2024-03-26T00:30:33.578",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527488,1711413037949,-150.99,0.00043856,2,"2024-03-26T00:30:37.949",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527490,1711413037959,-388.44622724,0.000509,2,"2024-03-26T00:30:37.959",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527492,1711413037968,-7500.0,0.00051953,3,"2024-03-26T00:30:37.968",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527494,1711413037977,-184.03549772,0.00051954,30,"2024-03-26T00:30:37.977",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527496,1711413037986,-166.53067801,0.00051997,2,"2024-03-26T00:30:37.986",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527498,1711413037996,-4694.99759703,0.00052017,30,"2024-03-26T00:30:37.996",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527504,1711413038051,-54.67175311,0.00052017,30,"2024-03-26T00:30:38.051",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527506,1711413038061,-1459.8714884,0.00052018,2,"2024-03-26T00:30:38.061",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527508,1711413038073,-262.122003,0.00052018,2,"2024-03-26T00:30:38.073",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527510,1711413038085,-443.82,0.00052018,2,"2024-03-26T00:30:38.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527526,1711413040037,-315.80721876,0.00051954,2,"2024-03-26T00:30:40.037",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527527,1711413040047,-105.12636355,0.00052017,120,"2024-03-26T00:30:40.047",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527528,1711413040104,-116.71588092,0.00052017,120,"2024-03-26T00:30:40.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527529,1711413040114,-308.507441,0.00052018,2,"2024-03-26T00:30:40.114",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527530,1711413040126,-3118.13932431,0.00052018,2,"2024-03-26T00:30:40.126",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527531,1711413040138,-719.19881747,0.00052018,2,"2024-03-26T00:30:40.138",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527534,1711413041779,-164.28334784,0.00051533,3,"2024-03-26T00:30:41.779",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527535,1711413041789,-249.23872846,0.00052018,2,"2024-03-26T00:30:41.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527536,1711413041894,-643.64,0.00052018,2,"2024-03-26T00:30:41.894",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527562,1711413042986,-388.44622716,0.00051122,2,"2024-03-26T00:30:42.986",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527564,1711413042996,-22687.96276582,0.00052018,2,"2024-03-26T00:30:42.996",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527566,1711413043006,-17787.15446801,0.00052018,2,"2024-03-26T00:30:43.006",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527737,1711413045456,-424.0,0.00051688,30,"2024-03-26T00:30:45.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527738,1711413045465,-14658.07520019,0.00052018,2,"2024-03-26T00:30:45.465",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527739,1711413045474,-151.032609,0.00052023,92,"2024-03-26T00:30:45.474",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527740,1711413045484,-151.032609,0.00052023,91,"2024-03-26T00:30:45.484",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527741,1711413045494,-151.032609,0.00052023,90,"2024-03-26T00:30:45.494",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527742,1711413045503,-157.032609,0.00052023,93,"2024-03-26T00:30:45.503",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527743,1711413045512,-151.032609,0.00052033,96,"2024-03-26T00:30:45.512",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527744,1711413045522,-151.032609,0.00052033,95,"2024-03-26T00:30:45.522",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527745,1711413045533,-151.032609,0.00052033,94,"2024-03-26T00:30:45.533",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527746,1711413045542,-150.99,0.00052033,10,"2024-03-26T00:30:45.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527747,1711413045551,-151.78783363,0.00052038,52,"2024-03-26T00:30:45.551",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527748,1711413045561,-151.032609,0.00052043,99,"2024-03-26T00:30:45.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527749,1711413045571,-151.032609,0.00052043,98,"2024-03-26T00:30:45.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527750,1711413045580,-151.032609,0.00052043,97,"2024-03-26T00:30:45.580",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527751,1711413045590,-166.53067801,0.0005205,2,"2024-03-26T00:30:45.590",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527752,1711413045603,-333.06135602,0.00052051,2,"2024-03-26T00:30:45.603",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527753,1711413045612,-892.02580912,0.00052052,30,"2024-03-26T00:30:45.612",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527754,1711413045621,-2200.94371913,0.00052052,4,"2024-03-26T00:30:45.621",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527755,1711413045630,-6475.75922732,0.00052052,4,"2024-03-26T00:30:45.630",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527756,1711413045640,-195.89413916,0.00052052,4,"2024-03-26T00:30:45.640",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527757,1711413045649,-445.24687033,0.00052052,4,"2024-03-26T00:30:45.649",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527758,1711413045659,-2164.86870334,0.00052052,4,"2024-03-26T00:30:45.659",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527759,1711413045668,-1236.48384141,0.00052052,4,"2024-03-26T00:30:45.668",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527760,1711413045678,-500.0,0.00052052,2,"2024-03-26T00:30:45.678",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527761,1711413045687,-341.06890186,0.00052052,4,"2024-03-26T00:30:45.687",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527762,1711413045697,-262.08020036,0.00052052,4,"2024-03-26T00:30:45.697",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527763,1711413045706,-403.80146906,0.00052052,4,"2024-03-26T00:30:45.706",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527764,1711413045715,-155.0,0.00052052,4,"2024-03-26T00:30:45.715",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527765,1711413045725,-245.86268023,0.00052052,4,"2024-03-26T00:30:45.725",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527766,1711413045735,-150.0,0.00052053,30,"2024-03-26T00:30:45.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527767,1711413045744,-150.0,0.00052053,30,"2024-03-26T00:30:45.744",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527768,1711413045753,-150.0,0.00052053,30,"2024-03-26T00:30:45.753",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527769,1711413045762,-150.0,0.00052053,30,"2024-03-26T00:30:45.762",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527770,1711413045772,-150.0,0.00052053,30,"2024-03-26T00:30:45.772",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527771,1711413045781,-150.0,0.00052053,30,"2024-03-26T00:30:45.781",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527773,1711413045790,-150.0,0.00052053,30,"2024-03-26T00:30:45.790",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527774,1711413045799,-150.0,0.00052053,30,"2024-03-26T00:30:45.799",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527776,1711413045809,-2033.19342647,0.00052053,4,"2024-03-26T00:30:45.809",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527777,1711413045818,-17330.38895019,0.00052053,4,"2024-03-26T00:30:45.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527778,1711413045827,-3647.0,0.00052053,4,"2024-03-26T00:30:45.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527779,1711413045837,-309.83851815,0.00052053,4,"2024-03-26T00:30:45.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527780,1711413045847,-156.60460892,0.00052053,2,"2024-03-26T00:30:45.847",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527781,1711413045856,-4107.71904512,0.00052053,2,"2024-03-26T00:30:45.856",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527782,1711413045893,-899.00226924,0.00052053,2,"2024-03-26T00:30:45.893",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527783,1711413045902,-134.13371876,0.00052053,101,"2024-03-26T00:30:45.902",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527791,1711413047181,-16.89889024,0.00052053,101,"2024-03-26T00:30:47.181",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527792,1711413047190,-151.032609,0.00052053,100,"2024-03-26T00:30:47.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527793,1711413047200,-151.032609,0.00052053,99,"2024-03-26T00:30:47.200",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527794,1711413047209,-755.78308143,0.00052053,120,"2024-03-26T00:30:47.209",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527795,1711413065111,210.11719045,0.00019,2,"2024-03-26T00:31:05.111",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527796,1711413065169,1340.18488758,0.00026,120,"2024-03-26T00:31:05.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527797,1711413263348,-1267.34631429,0.00022899,2,"2024-03-26T00:34:23.348",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527798,1711413263378,-157.84634742,0.000259,2,"2024-03-26T00:34:23.378",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527799,1711413287136,-3712.62202719,0.00026,10,"2024-03-26T00:34:47.136",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527800,1711413287231,-440.8318424,0.00026,2,"2024-03-26T00:34:47.231",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527801,1711413287258,-99075.53748373,0.00026,2,"2024-03-26T00:34:47.258",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527802,1711413315198,-3712.62202719,0.000259,10,"2024-03-26T00:35:15.198",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527803,1711413328025,210.3131,0.000259,2,"2024-03-26T00:35:28.025",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527804,1711413331259,3712.62202719,0.000259,10,"2024-03-26T00:35:31.259",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527805,1711413350500,275.40566275,0.000259,10,"2024-03-26T00:35:50.500",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527807,1711413736027,154.17930759,0.00019321,2,"2024-03-26T00:42:16.027",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527808,1711413740658,204.25219801,0.00022593,2,"2024-03-26T00:42:20.658",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527809,1711413833820,350.0,0.00023,3,"2024-03-26T00:43:53.820",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527810,1711413834963,400.0,0.00025,3,"2024-03-26T00:43:54.963",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527811,1711413939273,-450.0,0.00027,3,"2024-03-26T00:45:39.273",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527812,1711413939294,-158.55486244,0.000289,2,"2024-03-26T00:45:39.294",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527813,1711413939313,-486.82860234,0.00029,3,"2024-03-26T00:45:39.313",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527814,1711414031104,-13.17139766,0.00029,3,"2024-03-26T00:47:11.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527815,1711414031127,-166.01024403,0.00029848,2,"2024-03-26T00:47:11.127",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527816,1711414031148,-1882.2552,0.000299,3,"2024-03-26T00:47:11.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527817,1711414031169,-329.0788,0.000299,2,"2024-03-26T00:47:11.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527818,1711414031189,-150.0,0.00029999,2,"2024-03-26T00:47:11.189",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527819,1711414031211,-272.15868303,0.0003,4,"2024-03-26T00:47:11.211",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527820,1711414032639,-1516.74684091,0.0003,4,"2024-03-26T00:47:12.639",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527821,1711414041038,155.95132816,0.0002003,2,"2024-03-26T00:47:21.038",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527822,1711414041116,-2595.72957398,0.0003,4,"2024-03-26T00:47:21.116",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527823,1711414048244,152.97231096,0.00020314,2,"2024-03-26T00:47:28.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527824,1711414049101,166.01024403,0.00020044,2,"2024-03-26T00:47:29.101",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527825,1711414051107,-855.38278361,0.0003,4,"2024-03-26T00:47:31.107",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527826,1711414146455,-441.060283,0.000296,3,"2024-03-26T00:49:06.455",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527827,1711414149110,-250.939717,0.000296,3,"2024-03-26T00:49:09.110",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527828,1711414149133,-887.62643049,0.00029748,3,"2024-03-26T00:49:09.133",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527829,1711414155667,-370.26674286,0.00029748,3,"2024-03-26T00:49:15.667",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527830,1711414167244,-624.36202665,0.00029748,3,"2024-03-26T00:49:27.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527831,1711414167263,-208.1300602,0.000299,2,"2024-03-26T00:49:27.263",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527832,1711414167283,-159.84391114,0.000299,2,"2024-03-26T00:49:27.283",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527833,1711414167303,-619.24954337,0.0003,4,"2024-03-26T00:49:27.303",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527863,1711414232250,-158.55486244,0.000299,2,"2024-03-26T00:50:32.250",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527865,1711414232261,-461.63513756,0.0003,4,"2024-03-26T00:50:32.261",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527867,1711414232273,-2028.13820862,0.0003,4,"2024-03-26T00:50:32.273",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527874,1711414232328,-574.55846056,0.0003,4,"2024-03-26T00:50:32.328",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527876,1711414232338,-114.36017762,0.0003,2,"2024-03-26T00:50:32.338",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527879,1711414232382,-385.63982238,0.0003,2,"2024-03-26T00:50:32.382",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527880,1711414232392,-550.0,0.00031,3,"2024-03-26T00:50:32.392",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527881,1711414232402,-509.66458499,0.00031387,15,"2024-03-26T00:50:32.402",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527882,1711414232413,-155.95132816,0.00032054,7,"2024-03-26T00:50:32.413",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527883,1711414232423,-600.0,0.00033,3,"2024-03-26T00:50:32.423",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527884,1711414232432,-292.91,0.00034548,30,"2024-03-26T00:50:32.432",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527885,1711414232442,-150.0,0.00034548,10,"2024-03-26T00:50:32.442",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527886,1711414232452,-154.40070091,0.00034986,7,"2024-03-26T00:50:32.452",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527887,1711414232461,-150.99,0.00034986,2,"2024-03-26T00:50:32.461",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527888,1711414232470,-499.99,0.00034986,2,"2024-03-26T00:50:32.470",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527889,1711414232480,-650.0,0.00035,3,"2024-03-26T00:50:32.480",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527890,1711414232489,-155.95132818,0.0003934,7,"2024-03-26T00:50:32.489",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527891,1711414232498,-630.6813772,0.000399,120,"2024-03-26T00:50:32.498",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527892,1711414232532,-2144.97776523,0.000399,120,"2024-03-26T00:50:32.532",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527893,1711414232542,-165.24620697,0.00040622,30,"2024-03-26T00:50:32.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527894,1711414232552,-161.33,0.00043468,2,"2024-03-26T00:50:32.552",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527895,1711414232561,-367.17,0.00045067,2,"2024-03-26T00:50:32.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527896,1711414232571,-1461.28,0.00045354,120,"2024-03-26T00:50:32.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527897,1711414232580,-250.0,0.00045386,2,"2024-03-26T00:50:32.580",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527898,1711414232590,-174.58,0.00045445,120,"2024-03-26T00:50:32.590",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527899,1711414232604,-1382.69,0.00045778,45,"2024-03-26T00:50:32.604",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527900,1711414232614,-250.0,0.00045824,110,"2024-03-26T00:50:32.614",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527901,1711414232623,-123.70207471,0.00046046,120,"2024-03-26T00:50:32.623",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527902,1711414232636,-126.29792529,0.00046046,120,"2024-03-26T00:50:32.636",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527903,1711414232646,-165.6,0.00046234,2,"2024-03-26T00:50:32.646",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527904,1711414232656,-4418.47600709,0.00046463,2,"2024-03-26T00:50:32.656",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527906,1711414232680,-1075.43,0.00046463,2,"2024-03-26T00:50:32.680",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527939,1711414238335,-11230.16399291,0.00046463,2,"2024-03-26T00:50:38.335",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527940,1711414238345,-165.24620697,0.00046847,30,"2024-03-26T00:50:38.345",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527941,1711414238354,-165.6,0.00047037,2,"2024-03-26T00:50:38.354",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527942,1711414238364,-165.24620698,0.00047503,30,"2024-03-26T00:50:38.364",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527945,1711414238459,-161.33,0.00047769,2,"2024-03-26T00:50:38.459",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527947,1711414238469,-367.17,0.00047807,2,"2024-03-26T00:50:38.469",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527949,1711414238478,-165.6,0.0004784,2,"2024-03-26T00:50:38.478",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527950,1711414238487,-165.6,0.00048643,2,"2024-03-26T00:50:38.487",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527951,1711414238496,-418.74,0.00048791,2,"2024-03-26T00:50:38.496",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527952,1711414238505,-100000.0,0.00049,120,"2024-03-26T00:50:38.505",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527953,1711414238514,-186.8,0.00049164,120,"2024-03-26T00:50:38.514",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527954,1711414238523,-157.032608,0.00049188,47,"2024-03-26T00:50:38.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527955,1711414238532,-265.8,0.00049201,2,"2024-03-26T00:50:38.532",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527956,1711414238541,-1000.0,0.00049315,30,"2024-03-26T00:50:38.541",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527957,1711414238551,-151.032609,0.00049488,48,"2024-03-26T00:50:38.551",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527958,1711414238561,-635.6421,0.000497,2,"2024-03-26T00:50:38.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527959,1711414238572,-563.8,0.0004979,30,"2024-03-26T00:50:38.572",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527960,1711414238582,-151.78783363,0.00049793,43,"2024-03-26T00:50:38.582",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527961,1711414238593,-310.7569818,0.00049793,2,"2024-03-26T00:50:38.593",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527962,1711414238603,-1668.49182374,0.00049793,2,"2024-03-26T00:50:38.603",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527963,1711414238613,-155.33548792,0.00049793,26,"2024-03-26T00:50:38.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527964,1711414238624,-166.53067802,0.00049797,2,"2024-03-26T00:50:38.624",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527965,1711414238634,-151.032608,0.00049798,49,"2024-03-26T00:50:38.634",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527966,1711414238643,-1314.0,0.00049799,120,"2024-03-26T00:50:38.643",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527967,1711414238654,-725161.33437907,0.000498,31,"2024-03-26T00:50:38.654",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527973,1711414240372,-255.12762141,0.000498,31,"2024-03-26T00:50:40.372",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527974,1711414240384,-287.7,0.000498,31,"2024-03-26T00:50:40.384",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527975,1711414240494,-90505.67179412,0.000498,31,"2024-03-26T00:50:40.494",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527981,1711414243196,-339616.45191991,0.000498,31,"2024-03-26T00:50:43.196",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527982,1711414243314,-6062.51000163,0.000498,31,"2024-03-26T00:50:43.314",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527993,1711414243625,-11209.48,0.000498,31,"2024-03-26T00:50:43.625",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528010,1711414246550,-7064.2574,0.000498,31,"2024-03-26T00:50:46.550",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528011,1711414270134,60505.67179412,0.00018,2,"2024-03-26T00:51:10.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528012,1711414270160,398.09211398,0.00018,2,"2024-03-26T00:51:10.160",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528013,1711414270190,50000.0,0.00018,2,"2024-03-26T00:51:10.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528014,1711414270214,448.32,0.00018,2,"2024-03-26T00:51:10.214",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528015,1711414270237,370.4,0.00018,2,"2024-03-26T00:51:10.237",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528016,1711414270260,405.07892366,0.00018,2,"2024-03-26T00:51:10.260",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528017,1711414270283,480.46519341,0.00018,2,"2024-03-26T00:51:10.283",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528018,1711414270310,192000.0,0.00018,2,"2024-03-26T00:51:10.310",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528019,1711414270344,518547.63888912,0.00018,2,"2024-03-26T00:51:10.344",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528021,1711414736613,1363.60384234,0.00018,2,"2024-03-26T00:58:56.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528022,1711414760594,1363.60384234,0.00018,2,"2024-03-26T00:59:20.594",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528023,1711414784735,1055.35327218,0.00018,2,"2024-03-26T00:59:44.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528024,1711414846927,500.0,0.000137,2,"2024-03-26T01:00:46.927",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528025,1711414862945,1363.60384234,0.00018,2,"2024-03-26T01:01:02.945",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528026,1711414878613,527.67663609,0.00018,2,"2024-03-26T01:01:18.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528027,1711414926303,-16707.46142226,0.00021,2,"2024-03-26T01:02:06.303",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528028,1711414982815,945.64023921,0.00018,2,"2024-03-26T01:03:02.815",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528029,1711415118567,1319.1502039,0.00018,2,"2024-03-26T01:05:18.567",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528030,1711415118636,945.64023921,0.00018,2,"2024-03-26T01:05:18.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528031,1711415120603,654.66690212,0.00018,2,"2024-03-26T01:05:20.603",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528032,1711415123315,505.01630497,0.00018,2,"2024-03-26T01:05:23.315",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528033,1711415151262,-643.81349141,0.00021999,2,"2024-03-26T01:05:51.262",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528034,1711415151289,-4477.2428224,0.00022,2,"2024-03-26T01:05:51.289",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528035,1711415152122,-250.07892366,0.00024683,2,"2024-03-26T01:05:52.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528036,1711415152144,-152.54022357,0.00024684,2,"2024-03-26T01:05:52.144",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528037,1711415152163,-564.9476748,0.00024685,2,"2024-03-26T01:05:52.163",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528038,1711415230162,-184.54982495,0.00024584,2,"2024-03-26T01:07:10.162",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528039,1711415230182,-333.8585427,0.00024684,2,"2024-03-26T01:07:10.182",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528040,1711415232122,-366.89202122,0.00024684,2,"2024-03-26T01:07:12.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528041,1711415244983,160.09977715,0.00018871,2,"2024-03-26T01:07:24.983",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528042,1711415246097,-2163.05386114,0.00024583,2,"2024-03-26T01:07:26.097",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528043,1711415250492,-781.59369664,0.00024583,2,"2024-03-26T01:07:30.492",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528044,1711415250511,-303.30509136,0.00024683,2,"2024-03-26T01:07:30.511",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528045,1711415250532,-303.30509136,0.00024782,2,"2024-03-26T01:07:30.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528046,1711415250551,-303.30509136,0.00024782,2,"2024-03-26T01:07:30.551",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528047,1711415250572,-150.0,0.00024999,2,"2024-03-26T01:07:30.572",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528048,1711415250591,-3044.32575757,0.00024999,2,"2024-03-26T01:07:30.591",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528049,1711415250610,-780.60301793,0.00025,4,"2024-03-26T01:07:30.610",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528050,1711415252103,-1442.26972812,0.00025,4,"2024-03-26T01:07:32.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528051,1711415254107,-1196.23490198,0.00025,4,"2024-03-26T01:07:34.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528054,1711415351178,-300.0,0.00024582,2,"2024-03-26T01:09:11.178",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528055,1711415351199,-150.0,0.00024582,2,"2024-03-26T01:09:11.199",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528056,1711415351220,-65.60107118,0.00024583,2,"2024-03-26T01:09:11.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528057,1711415354227,-1357.84632063,0.00024583,2,"2024-03-26T01:09:14.227",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528058,1711415372107,-155.0,0.00024582,2,"2024-03-26T01:09:32.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528059,1711415372127,-2235.16631607,0.00024583,2,"2024-03-26T01:09:32.127",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528062,1711415432442,-155.0,0.00024582,2,"2024-03-26T01:10:32.442",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528063,1711415432452,-805.66565249,0.00024583,2,"2024-03-26T01:10:32.452",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528064,1711415432465,-493.68515,0.00024583,2,"2024-03-26T01:10:32.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528065,1711415432680,-201124.90880993,0.00024583,2,"2024-03-26T01:10:32.680",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528066,1711415432690,-818.0819112,0.000249,2,"2024-03-26T01:10:32.690",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528067,1711415432700,-4885.83861892,0.00025,4,"2024-03-26T01:10:32.700",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528068,1711415432710,-480.0,0.0002704,2,"2024-03-26T01:10:32.710",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528069,1711415432719,-210.0,0.0002704,2,"2024-03-26T01:10:32.719",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528070,1711415432729,-152.54022348,0.00027163,2,"2024-03-26T01:10:32.729",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528071,1711415432740,-153.12861841,0.00027421,2,"2024-03-26T01:10:32.740",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528072,1711415432749,-152.54022348,0.00029642,2,"2024-03-26T01:10:32.749",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528073,1711415432759,-200.0,0.000314,30,"2024-03-26T01:10:32.759",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528074,1711415432770,-155.0,0.00031409,2,"2024-03-26T01:10:32.770",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528075,1711415432780,-150.0,0.00031662,120,"2024-03-26T01:10:32.780",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528076,1711415432792,-499.99,0.00031662,2,"2024-03-26T01:10:32.792",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528077,1711415432804,-150.0,0.00031967,120,"2024-03-26T01:10:32.804",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528078,1711415432814,-152.54022348,0.00032121,2,"2024-03-26T01:10:32.814",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528079,1711415432824,-152.54022348,0.000346,2,"2024-03-26T01:10:32.824",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528080,1711415432834,-150.15001017,0.00034837,7,"2024-03-26T01:10:32.834",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528081,1711415432843,-152.54022348,0.00037079,2,"2024-03-26T01:10:32.843",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528083,1711415432853,-157.8299123,0.00038104,7,"2024-03-26T01:10:32.853",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528085,1711415432863,-1160.82,0.00039484,30,"2024-03-26T01:10:32.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528087,1711415432873,-152.54022348,0.00039559,2,"2024-03-26T01:10:32.873",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528089,1711415432882,-152.54022348,0.00042038,2,"2024-03-26T01:10:32.882",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528091,1711415432892,-152.54022348,0.00044517,2,"2024-03-26T01:10:32.892",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528093,1711415432901,-500.0,0.00045019,2,"2024-03-26T01:10:32.901",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528095,1711415432911,-200.0,0.00045047,2,"2024-03-26T01:10:32.911",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528097,1711415432920,-325.28,0.00045059,120,"2024-03-26T01:10:32.920",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528099,1711415432930,-349.23,0.000453,2,"2024-03-26T01:10:32.930",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528101,1711415432939,-641.78,0.00045487,2,"2024-03-26T01:10:32.939",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528103,1711415432949,-291.06,0.00045487,2,"2024-03-26T01:10:32.949",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528105,1711415432958,-250.0,0.00045638,120,"2024-03-26T01:10:32.958",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528107,1711415432967,-186.08,0.0004568,2,"2024-03-26T01:10:32.967",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528109,1711415432976,-250.0,0.00045817,110,"2024-03-26T01:10:32.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528110,1711415432986,-600.62,0.00045841,2,"2024-03-26T01:10:32.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528111,1711415432996,-1475.48,0.00045846,120,"2024-03-26T01:10:32.996",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528112,1711415433006,-200.0,0.0004586,2,"2024-03-26T01:10:33.006",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528113,1711415433019,-473.18,0.00045891,2,"2024-03-26T01:10:33.019",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528114,1711415433029,-158.96170254,0.00045967,30,"2024-03-26T01:10:33.029",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528115,1711415433038,-473.18,0.00046017,2,"2024-03-26T01:10:33.038",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528116,1711415433048,-473.18,0.00046143,2,"2024-03-26T01:10:33.048",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528117,1711415433058,-10984.58,0.00046169,2,"2024-03-26T01:10:33.058",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528118,1711415433067,-473.18,0.00046269,2,"2024-03-26T01:10:33.067",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528119,1711415433077,-473.18,0.00046394,2,"2024-03-26T01:10:33.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528120,1711415433088,-473.18,0.0004652,2,"2024-03-26T01:10:33.088",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528121,1711415433098,-511.38,0.00046644,2,"2024-03-26T01:10:33.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528122,1711415433107,-473.18,0.00046646,2,"2024-03-26T01:10:33.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528123,1711415433117,-10000.0,0.00046673,45,"2024-03-26T01:10:33.117",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528124,1711415433126,-473.18,0.00046772,2,"2024-03-26T01:10:33.126",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528125,1711415433135,-473.18,0.00046898,2,"2024-03-26T01:10:33.135",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528126,1711415433146,-152.54022348,0.00046996,2,"2024-03-26T01:10:33.146",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528127,1711415433156,-473.18,0.00047024,2,"2024-03-26T01:10:33.156",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528128,1711415433167,-473.18,0.0004715,2,"2024-03-26T01:10:33.167",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528129,1711415433176,-6882.73528849,0.00047209,2,"2024-03-26T01:10:33.176",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528130,1711415433788,-1324.60471151,0.00047209,2,"2024-03-26T01:10:33.788",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528131,1711415433798,-473.18,0.00047275,2,"2024-03-26T01:10:33.798",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528132,1711415433809,-23890.0,0.00047374,2,"2024-03-26T01:10:33.809",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528133,1711415433819,-250.0,0.00047377,120,"2024-03-26T01:10:33.819",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528134,1711415433831,-473.18,0.00047401,2,"2024-03-26T01:10:33.831",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528135,1711415433842,-473.18,0.00047527,2,"2024-03-26T01:10:33.842",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528136,1711415433851,-473.18,0.00047653,2,"2024-03-26T01:10:33.851",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528137,1711415433863,-156.38,0.00047688,2,"2024-03-26T01:10:33.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528138,1711415433872,-166.88,0.00047775,2,"2024-03-26T01:10:33.872",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528139,1711415433881,-473.18,0.00047779,2,"2024-03-26T01:10:33.881",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528140,1711415433891,-334.99,0.00047827,2,"2024-03-26T01:10:33.891",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528141,1711415433900,-580.18822255,0.00047844,4,"2024-03-26T01:10:33.900",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528142,1711415433910,-473.18,0.00047905,2,"2024-03-26T01:10:33.910",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528143,1711415433920,-186.08,0.00047944,2,"2024-03-26T01:10:33.920",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528144,1711415433928,-473.18,0.00048031,2,"2024-03-26T01:10:33.928",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528145,1711415433938,-473.18,0.00048157,2,"2024-03-26T01:10:33.938",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528146,1711415433948,-441.0592,0.00048247,20,"2024-03-26T01:10:33.948",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528147,1711415433957,-473.18,0.00048282,2,"2024-03-26T01:10:33.957",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528148,1711415433968,-186.8,0.00048814,120,"2024-03-26T01:10:33.968",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528149,1711415433978,-249.99402987,0.00049201,4,"2024-03-26T01:10:33.978",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528150,1711415433989,-511.38,0.00049384,2,"2024-03-26T01:10:33.989",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528151,1711415433999,-152.54022348,0.00049475,2,"2024-03-26T01:10:33.999",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528152,1711415434010,-157.66,0.0004958,2,"2024-03-26T01:10:34.010",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528153,1711415434021,-431.9221,0.00049599,2,"2024-03-26T01:10:34.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528154,1711415434030,-718.8533,0.000496,3,"2024-03-26T01:10:34.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528155,1711415434040,-902.04821259,0.000496,2,"2024-03-26T01:10:34.040",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528156,1711415434053,-300.0,0.000496,2,"2024-03-26T01:10:34.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528162,1711415440469,-681.62500065,0.000496,2,"2024-03-26T01:10:40.469",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528163,1711415440481,-3448.65558676,0.000496,2,"2024-03-26T01:10:40.481",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528164,1711415440491,-519.46075328,0.000496,2,"2024-03-26T01:10:40.491",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528165,1711415440504,-982.18188805,0.000496,2,"2024-03-26T01:10:40.504",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528166,1711415440514,-157.66,0.00049629,2,"2024-03-26T01:10:40.514",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528167,1711415440525,-157.66,0.00049679,2,"2024-03-26T01:10:40.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528168,1711415440534,-709.52248109,0.00049698,4,"2024-03-26T01:10:40.534",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528169,1711415440605,-129.36091469,0.00049698,4,"2024-03-26T01:10:40.605",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528170,1711415440614,-2443.33880773,0.00049698,40,"2024-03-26T01:10:40.614",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528171,1711415440625,-163.50416171,0.00049699,4,"2024-03-26T01:10:40.625",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528172,1711415440635,-500.0,0.00049699,30,"2024-03-26T01:10:40.635",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528173,1711415440645,-39732.9048,0.000497,2,"2024-03-26T01:10:40.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528174,1711415440655,-500.0,0.000497,2,"2024-03-26T01:10:40.655",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528175,1711415440666,-1000.0,0.000497,2,"2024-03-26T01:10:40.666",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528176,1711415440676,-16747.9400642,0.000497,2,"2024-03-26T01:10:40.676",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528177,1711415440774,-2858.35796587,0.000497,2,"2024-03-26T01:10:40.774",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528187,1711415443498,-1033.135988,0.000497,2,"2024-03-26T01:10:43.498",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528199,1711415444755,-0.68933502,0.000497,2,"2024-03-26T01:10:44.755",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528200,1711415444767,-699.98114557,0.000497,2,"2024-03-26T01:10:44.767",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528201,1711415444779,-986.58027279,0.000497,2,"2024-03-26T01:10:44.779",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528202,1711415444791,-1091.299998,0.000497,2,"2024-03-26T01:10:44.791",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528207,1711415446660,-202.20339424,0.00049699,4,"2024-03-26T01:10:46.660",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528208,1711415446670,-1544.3995219,0.000497,2,"2024-03-26T01:10:46.670",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528209,1711415446777,-1490.49833242,0.000497,2,"2024-03-26T01:10:46.777",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528210,1711415447001,-11217.41647623,0.000497,2,"2024-03-26T01:10:47.001",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528211,1711415447012,-2500.0,0.000497,2,"2024-03-26T01:10:47.012",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528212,1711415447021,-157.66,0.00049728,2,"2024-03-26T01:10:47.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528213,1711415447030,-157.66,0.00049778,2,"2024-03-26T01:10:47.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528214,1711415447041,-343.0245259,0.00049798,4,"2024-03-26T01:10:47.041",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528215,1711415447051,-1053.76796528,0.00049798,4,"2024-03-26T01:10:47.051",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528216,1711415447062,-4939.08593353,0.00049798,4,"2024-03-26T01:10:47.062",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528217,1711415447074,-1768.68783928,0.00049799,4,"2024-03-26T01:10:47.074",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528218,1711415447085,-2190.97119,0.00049799,48,"2024-03-26T01:10:47.085",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528219,1711415447098,-500.0,0.000498,7,"2024-03-26T01:10:47.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528220,1711415447110,-442.6263,0.000498,2,"2024-03-26T01:10:47.110",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528221,1711415447119,-87116.38845853,0.000498,2,"2024-03-26T01:10:47.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528222,1711415537778,155.47623042,0.00019625,2,"2024-03-26T01:12:17.778",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528223,1711415574988,-152.62922635,0.00022014,2,"2024-03-26T01:12:54.988",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528224,1711415575013,-236.21243831,0.00024897,2,"2024-03-26T01:12:55.013",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528225,1711415575038,-150.0,0.00024898,2,"2024-03-26T01:12:55.038",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528226,1711415575073,-16381.72947365,0.00024899,2,"2024-03-26T01:12:55.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528227,1711415836490,152.62922635,0.00020221,2,"2024-03-26T01:17:16.490",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528228,1711416013766,-643.81349141,0.00022988,2,"2024-03-26T01:20:13.766",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528229,1711416013794,-155.0,0.00022988,2,"2024-03-26T01:20:13.794",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528230,1711416013824,-406.08005128,0.00022989,2,"2024-03-26T01:20:13.824",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528231,1711416013854,-350.0,0.00023,3,"2024-03-26T01:20:13.854",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528285,1711416314261,3712.62202719,0.00023,10,"2024-03-26T01:25:14.261",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528286,1711416315018,1903.31381444,0.00023,2,"2024-03-26T01:25:15.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528288,1711416326223,259.88151511,0.00023,2,"2024-03-26T01:25:26.223",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528290,1711416330309,1160.75079696,0.00023,10,"2024-03-26T01:25:30.309",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528294,1711416344445,-223.90384949,0.00024,2,"2024-03-26T01:25:44.445",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528295,1711416344465,-155.0,0.00024896,2,"2024-03-26T01:25:44.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528296,1711416344484,-689.11317681,0.00024897,2,"2024-03-26T01:25:44.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528297,1711416344504,-152.62922635,0.00024899,2,"2024-03-26T01:25:44.504",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528298,1711416344525,-13.25958796,0.00025,3,"2024-03-26T01:25:44.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528307,1711416432173,-386.74041204,0.00025,3,"2024-03-26T01:27:12.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528308,1711416432196,-198.35839474,0.00027288,2,"2024-03-26T01:27:12.196",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528309,1711416432217,-155.0,0.00028999,2,"2024-03-26T01:27:12.217",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528310,1711416432237,-615.65464067,0.00029,2,"2024-03-26T01:27:12.237",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528311,1711416432258,-5994.61,0.0002924,2,"2024-03-26T01:27:12.258",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528312,1711416432278,-1059.77657191,0.000293,2,"2024-03-26T01:27:12.278",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528313,1711416432300,-150.0,0.00029599,2,"2024-03-26T01:27:12.300",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528314,1711416432320,-1536.72037196,0.000296,2,"2024-03-26T01:27:12.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528316,1711416435190,-152.62922635,0.00028157,2,"2024-03-26T01:27:15.190",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528317,1711416435213,-1199.04067494,0.000296,2,"2024-03-26T01:27:15.213",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528318,1711416435233,-434.24061612,0.000299,2,"2024-03-26T01:27:15.233",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528320,1711416442093,-152.62922635,0.00028348,2,"2024-03-26T01:27:22.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528321,1711416442114,-152.62922635,0.0002843,2,"2024-03-26T01:27:22.114",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528322,1711416442136,-152.62922635,0.0002908,2,"2024-03-26T01:27:22.136",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528323,1711416442156,-54.55938388,0.000299,2,"2024-03-26T01:27:22.156",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528324,1711416442176,-889.28666842,0.000299,4,"2024-03-26T01:27:22.176",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528325,1711416442196,-254.85,0.000299,2,"2024-03-26T01:27:22.196",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528326,1711416442216,-831.02382832,0.000299,2,"2024-03-26T01:27:22.216",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528327,1711416443086,-795.87488652,0.000299,2,"2024-03-26T01:27:23.086",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528328,1711416451107,-155.71416267,0.00024489,2,"2024-03-26T01:27:31.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528329,1711416451130,-200.19289238,0.00026836,2,"2024-03-26T01:27:31.130",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528330,1711416451153,-155.0,0.00027,2,"2024-03-26T01:27:31.153",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528331,1711416451175,-994.47128516,0.000299,2,"2024-03-26T01:27:31.175",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528332,1711416451198,-983.95978747,0.000299,20,"2024-03-26T01:27:31.198",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528340,1711416546106,-430.01600039,0.00025,2,"2024-03-26T01:29:06.106",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528347,1711416574533,-517.18389649,0.00025,2,"2024-03-26T01:29:34.533",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528351,1711416631628,-404.34669282,0.00025,2,"2024-03-26T01:30:31.628",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528352,1711416631770,-648.4534103,0.00025,2,"2024-03-26T01:30:31.770",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528353,1711416631780,-178.45371578,0.00025,2,"2024-03-26T01:30:31.780",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528354,1711416631789,-363.86001547,0.00025,2,"2024-03-26T01:30:31.789",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528355,1711416631799,-155.0,0.00026999,2,"2024-03-26T01:30:31.799",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528356,1711416631810,-393.6867656,0.00027,2,"2024-03-26T01:30:31.810",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528357,1711416631819,-188.79441785,0.000298,2,"2024-03-26T01:30:31.819",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528358,1711416631829,-150.0,0.00029899,2,"2024-03-26T01:30:31.829",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528359,1711416631839,-3833.18021253,0.000299,20,"2024-03-26T01:30:31.839",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528360,1711416631849,-366.61,0.000299,2,"2024-03-26T01:30:31.849",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528361,1711416631859,-499.99,0.000299,2,"2024-03-26T01:30:31.859",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528362,1711416631868,-521.06,0.000299,2,"2024-03-26T01:30:31.868",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528363,1711416631878,-3542.27,0.000299,2,"2024-03-26T01:30:31.878",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528364,1711416631888,-155.0,0.00029998,2,"2024-03-26T01:30:31.888",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528365,1711416631898,-403.93124846,0.00029998,2,"2024-03-26T01:30:31.898",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528366,1711416631907,-267.51861915,0.00029998,2,"2024-03-26T01:30:31.907",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528367,1711416631917,-235.58218585,0.00029998,2,"2024-03-26T01:30:31.917",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528368,1711416631927,-406.00588235,0.00029998,2,"2024-03-26T01:30:31.927",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528369,1711416631936,-643.66163897,0.00029998,2,"2024-03-26T01:30:31.936",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528370,1711416631946,-1446.23399185,0.00029998,30,"2024-03-26T01:30:31.946",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528371,1711416631956,-539.02700074,0.00029998,2,"2024-03-26T01:30:31.956",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528372,1711416631965,-163.46032352,0.00029999,2,"2024-03-26T01:30:31.965",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528373,1711416631975,-982.72775271,0.00029999,2,"2024-03-26T01:30:31.975",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528374,1711416631985,-256.69278013,0.00029999,2,"2024-03-26T01:30:31.985",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528375,1711416631994,-98392.37002332,0.0003,4,"2024-03-26T01:30:31.994",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528376,1711416632004,-152.18374798,0.00031423,2,"2024-03-26T01:30:32.004",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528377,1711416632013,-210.0,0.00032889,2,"2024-03-26T01:30:32.013",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528378,1711416632023,-152.62922635,0.0003345,7,"2024-03-26T01:30:32.023",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528379,1711416632033,-150.99,0.00035815,10,"2024-03-26T01:30:32.033",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528380,1711416632043,-999.99,0.00035815,2,"2024-03-26T01:30:32.043",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528381,1711416632053,-152.62922635,0.00036933,7,"2024-03-26T01:30:32.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528382,1711416632063,-188.79441783,0.00040614,2,"2024-03-26T01:30:32.063",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528383,1711416632073,-711.23,0.00041447,2,"2024-03-26T01:30:32.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528384,1711416632083,-641.47,0.00041683,2,"2024-03-26T01:30:32.083",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528385,1711416632093,-250.0,0.00041807,2,"2024-03-26T01:30:32.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528386,1711416632103,-403.9,0.0004191,45,"2024-03-26T01:30:32.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528387,1711416632112,-250.0,0.00041921,110,"2024-03-26T01:30:32.112",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528388,1711416632122,-353.34,0.00042084,2,"2024-03-26T01:30:32.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528389,1711416632132,-160.0,0.00042116,2,"2024-03-26T01:30:32.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528390,1711416632142,-174.72,0.00042226,120,"2024-03-26T01:30:32.142",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528391,1711416632151,-204.55,0.00042349,2,"2024-03-26T01:30:32.151",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528392,1711416632161,-151.23,0.00042698,10,"2024-03-26T01:30:32.161",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528393,1711416632171,-1229.56,0.00042698,2,"2024-03-26T01:30:32.171",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528394,1711416632181,-204.55,0.00042772,2,"2024-03-26T01:30:32.181",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528395,1711416632192,-243.88,0.00042897,2,"2024-03-26T01:30:32.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528396,1711416632201,-1019.44,0.00043768,2,"2024-03-26T01:30:32.201",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528397,1711416632210,-170.43,0.00043841,120,"2024-03-26T01:30:32.210",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528398,1711416632220,-641.47,0.00044423,2,"2024-03-26T01:30:32.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528399,1711416632229,-20227.76,0.00044869,2,"2024-03-26T01:30:32.229",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528400,1711416632239,-250.0,0.00045055,120,"2024-03-26T01:30:32.239",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528401,1711416632248,-243.88,0.00045161,2,"2024-03-26T01:30:32.248",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528402,1711416632257,-152.62922635,0.00045186,30,"2024-03-26T01:30:32.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528403,1711416632267,-152.0,0.00045349,3,"2024-03-26T01:30:32.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528404,1711416632276,-150.0,0.00045808,120,"2024-03-26T01:30:32.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528405,1711416632286,-641.47,0.00047162,2,"2024-03-26T01:30:32.286",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528406,1711416632296,-353.34,0.00047345,2,"2024-03-26T01:30:32.296",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528407,1711416632306,-152.62922635,0.00047354,30,"2024-03-26T01:30:32.306",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528408,1711416632317,-160.0,0.0004738,2,"2024-03-26T01:30:32.317",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528409,1711416632327,-243.88,0.00047425,2,"2024-03-26T01:30:32.327",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528410,1711416632337,-152.0,0.00048201,4,"2024-03-26T01:30:32.337",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528411,1711416632346,-152.6292264,0.00048593,30,"2024-03-26T01:30:32.346",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528412,1711416632363,-1012.0,0.000487,117,"2024-03-26T01:30:32.363",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528413,1711416632372,-320.16955397,0.000489,2,"2024-03-26T01:30:32.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528414,1711416632382,-1000.0,0.00049,30,"2024-03-26T01:30:32.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528415,1711416632392,-3000.0,0.00049,120,"2024-03-26T01:30:32.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528416,1711416632402,-2000.0,0.00049,120,"2024-03-26T01:30:32.402",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528417,1711416632412,-2000.0,0.00049,120,"2024-03-26T01:30:32.412",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528418,1711416632422,-2000.0,0.00049,120,"2024-03-26T01:30:32.422",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528419,1711416632431,-223.94,0.00049016,2,"2024-03-26T01:30:32.431",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528420,1711416632442,-150.0,0.00049134,2,"2024-03-26T01:30:32.442",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528421,1711416632451,-150.0,0.00049134,2,"2024-03-26T01:30:32.451",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528422,1711416632461,-150.0,0.00049134,2,"2024-03-26T01:30:32.461",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528423,1711416632470,-174.72,0.00049263,120,"2024-03-26T01:30:32.470",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528424,1711416632480,-6248.89223218,0.000493,120,"2024-03-26T01:30:32.480",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528425,1711416632489,-320.16955393,0.00049344,2,"2024-03-26T01:30:32.489",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528426,1711416632499,-6164.08351827,0.00049607,120,"2024-03-26T01:30:32.499",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528427,1711416632508,-6164.08351827,0.00049608,120,"2024-03-26T01:30:32.508",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528428,1711416632518,-68737.94551727,0.00049608,120,"2024-03-26T01:30:32.518",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528429,1711416632536,-2300.0,0.00049608,120,"2024-03-26T01:30:32.536",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528430,1711416632548,-11598.83452238,0.00049608,120,"2024-03-26T01:30:32.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528431,1711416632559,-208.90858084,0.00049608,120,"2024-03-26T01:30:32.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528432,1711416632568,-6164.08351827,0.00049608,120,"2024-03-26T01:30:32.568",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528433,1711416632577,-18389.16747955,0.00049609,120,"2024-03-26T01:30:32.577",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528434,1711416632590,-10468.8,0.00049609,120,"2024-03-26T01:30:32.590",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528435,1711416632602,-5741.75785207,0.00049609,120,"2024-03-26T01:30:32.602",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528436,1711416632677,-7526.18825408,0.00049609,120,"2024-03-26T01:30:32.677",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528452,1711416637828,-5003.47424158,0.00035,2,"2024-03-26T01:30:37.828",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528453,1711416637838,-1512.39927309,0.0004,30,"2024-03-26T01:30:37.838",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528454,1711416637848,-40510.86645395,0.00049609,120,"2024-03-26T01:30:37.848",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528455,1711416637857,-82636.78003965,0.00049611,120,"2024-03-26T01:30:37.857",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528456,1711416637866,-82636.78003965,0.00049616,120,"2024-03-26T01:30:37.866",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528457,1711416637876,-82636.78003965,0.0004962,120,"2024-03-26T01:30:37.876",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528458,1711416637885,-6164.08351827,0.00049621,120,"2024-03-26T01:30:37.885",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528459,1711416637894,-6164.08351827,0.00049621,120,"2024-03-26T01:30:37.894",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528460,1711416637903,-208.90858084,0.00049624,120,"2024-03-26T01:30:37.903",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528461,1711416637913,-319.34379226,0.00049626,120,"2024-03-26T01:30:37.913",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528462,1711416637922,-6164.08351827,0.00049633,120,"2024-03-26T01:30:37.922",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528463,1711416637931,-6164.08351827,0.00049634,120,"2024-03-26T01:30:37.931",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528464,1711416637940,-319.34379226,0.00049634,120,"2024-03-26T01:30:37.940",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528465,1711416637952,-208.90858084,0.00049638,120,"2024-03-26T01:30:37.952",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528466,1711416637962,-208.90858084,0.00049639,120,"2024-03-26T01:30:37.962",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528467,1711416637971,-196.46962749,0.00049646,2,"2024-03-26T01:30:37.971",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528468,1711416637980,-82636.78003965,0.00049649,120,"2024-03-26T01:30:37.980",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528469,1711416637989,-319.34379226,0.00049649,120,"2024-03-26T01:30:37.989",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528471,1711416637998,-811.39202841,0.00049661,120,"2024-03-26T01:30:37.998",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528473,1711416638008,-208.90858084,0.00049663,120,"2024-03-26T01:30:38.008",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528475,1711416638018,-82636.78003965,0.00049666,120,"2024-03-26T01:30:38.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528477,1711416638027,-319.34379226,0.00049671,120,"2024-03-26T01:30:38.027",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528479,1711416638036,-208.90858084,0.00049674,120,"2024-03-26T01:30:38.036",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528481,1711416638045,-319.34379226,0.00049678,120,"2024-03-26T01:30:38.045",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528482,1711416638054,-208.90858084,0.00049679,120,"2024-03-26T01:30:38.054",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528484,1711416638064,-319.34379226,0.00049685,120,"2024-03-26T01:30:38.064",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528485,1711416638073,-243.88,0.00049688,2,"2024-03-26T01:30:38.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528486,1711416638082,-319.34379226,0.00049691,120,"2024-03-26T01:30:38.082",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528487,1711416638091,-157.032609,0.00049698,78,"2024-03-26T01:30:38.091",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528488,1711416638101,-100000.0,0.000497,2,"2024-03-26T01:30:38.101",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528489,1711416638109,-320.16955393,0.00049789,2,"2024-03-26T01:30:38.109",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528490,1711416638119,-357.5072304,0.00049793,2,"2024-03-26T01:30:38.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528491,1711416638128,-9638.4096836,0.00049793,2,"2024-03-26T01:30:38.128",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528492,1711416638137,-7396.2760381,0.00049794,2,"2024-03-26T01:30:38.137",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528493,1711416638146,-261.97520813,0.00049799,5,"2024-03-26T01:30:38.146",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528494,1711416638155,-500.0,0.000498,7,"2024-03-26T01:30:38.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528495,1711416638164,-758.5144,0.000498,2,"2024-03-26T01:30:38.164",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528496,1711416638173,-619.75219655,0.000498,4,"2024-03-26T01:30:38.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528497,1711416638183,-1819.14020629,0.000498,120,"2024-03-26T01:30:38.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528498,1711416638192,-381.6636848,0.000498,61,"2024-03-26T01:30:38.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528499,1711416638201,-360.6,0.000498,4,"2024-03-26T01:30:38.201",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528500,1711416638210,-2000.0,0.000498,7,"2024-03-26T01:30:38.210",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528501,1711416638220,-200.0,0.000498,7,"2024-03-26T01:30:38.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528502,1711416638230,-18264.87923317,0.000498,120,"2024-03-26T01:30:38.230",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528503,1711416638239,-2000.0,0.000498,7,"2024-03-26T01:30:38.239",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528504,1711416638248,-200.0,0.000498,7,"2024-03-26T01:30:38.248",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528505,1711416638257,-270.896374,0.000498,2,"2024-03-26T01:30:38.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528506,1711416638267,-157.66,0.00049828,2,"2024-03-26T01:30:38.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528507,1711416638276,-1109.0602673,0.00049853,4,"2024-03-26T01:30:38.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528508,1711416638285,-2000.0,0.00049863,120,"2024-03-26T01:30:38.285",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528509,1711416638294,-2000.0,0.00049863,120,"2024-03-26T01:30:38.294",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528510,1711416638303,-2000.0,0.00049863,120,"2024-03-26T01:30:38.303",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528511,1711416638314,-2000.0,0.00049863,120,"2024-03-26T01:30:38.314",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528512,1711416638323,-2000.0,0.00049863,120,"2024-03-26T01:30:38.323",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528513,1711416638331,-2000.0,0.00049863,120,"2024-03-26T01:30:38.331",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528514,1711416638341,-2000.0,0.00049863,120,"2024-03-26T01:30:38.341",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528515,1711416638350,-2000.0,0.00049863,120,"2024-03-26T01:30:38.350",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528516,1711416638363,-2000.0,0.00049863,120,"2024-03-26T01:30:38.363",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528517,1711416638372,-2000.0,0.00049863,120,"2024-03-26T01:30:38.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528518,1711416638382,-2000.0,0.00049863,120,"2024-03-26T01:30:38.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528519,1711416638391,-2000.0,0.00049863,120,"2024-03-26T01:30:38.391",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528520,1711416638400,-2000.0,0.00049863,120,"2024-03-26T01:30:38.400",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528521,1711416638410,-2000.0,0.00049863,120,"2024-03-26T01:30:38.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528522,1711416638419,-2000.0,0.00049863,120,"2024-03-26T01:30:38.419",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528523,1711416638428,-2000.0,0.00049863,120,"2024-03-26T01:30:38.428",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528524,1711416638437,-2000.0,0.00049863,120,"2024-03-26T01:30:38.437",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528525,1711416638448,-2000.0,0.00049863,120,"2024-03-26T01:30:38.448",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528526,1711416638457,-2000.0,0.00049863,120,"2024-03-26T01:30:38.457",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528527,1711416638466,-2000.0,0.00049863,120,"2024-03-26T01:30:38.466",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528528,1711416638476,-2000.0,0.00049863,120,"2024-03-26T01:30:38.476",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528529,1711416638485,-2000.0,0.00049863,120,"2024-03-26T01:30:38.485",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528530,1711416638495,-2000.0,0.00049863,120,"2024-03-26T01:30:38.495",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528531,1711416638505,-753.88068725,0.00049863,120,"2024-03-26T01:30:38.505",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528532,1711416638515,-328.03316117,0.00049873,4,"2024-03-26T01:30:38.515",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528533,1711416638525,-157.66,0.00049877,2,"2024-03-26T01:30:38.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528534,1711416638535,-2146.67685668,0.00049898,4,"2024-03-26T01:30:38.535",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528535,1711416638544,-161.032609,0.00049898,79,"2024-03-26T01:30:38.544",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528536,1711416638554,-155.55177531,0.00049899,4,"2024-03-26T01:30:38.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528537,1711416638563,-6319.49999999,0.00049899,4,"2024-03-26T01:30:38.563",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528538,1711416638572,-613.92832338,0.00049899,4,"2024-03-26T01:30:38.572",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528539,1711416638581,-500.0,0.00049899,120,"2024-03-26T01:30:38.581",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528540,1711416638591,-500.0,0.00049899,120,"2024-03-26T01:30:38.591",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528541,1711416638600,-500.0,0.00049899,120,"2024-03-26T01:30:38.600",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528542,1711416638610,-500.0,0.00049899,120,"2024-03-26T01:30:38.610",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528543,1711416638619,-500.0,0.00049899,120,"2024-03-26T01:30:38.619",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528544,1711416638628,-500.0,0.00049899,120,"2024-03-26T01:30:38.628",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528545,1711416638639,-500.0,0.00049899,120,"2024-03-26T01:30:38.639",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528546,1711416638650,-500.0,0.00049899,120,"2024-03-26T01:30:38.650",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528547,1711416638659,-500.0,0.00049899,120,"2024-03-26T01:30:38.659",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528548,1711416638669,-500.0,0.00049899,120,"2024-03-26T01:30:38.669",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528549,1711416638678,-500.0,0.00049899,120,"2024-03-26T01:30:38.678",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528550,1711416638690,-500.0,0.00049899,120,"2024-03-26T01:30:38.690",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528551,1711416638698,-500.0,0.00049899,120,"2024-03-26T01:30:38.698",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528552,1711416638708,-500.0,0.00049899,120,"2024-03-26T01:30:38.708",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528553,1711416638718,-500.0,0.00049899,120,"2024-03-26T01:30:38.718",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528554,1711416638727,-500.0,0.00049899,120,"2024-03-26T01:30:38.727",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528555,1711416638736,-488.36936359,0.00049899,120,"2024-03-26T01:30:38.736",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528556,1711416638745,-91495.52716978,0.000499,15,"2024-03-26T01:30:38.745",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528557,1711416638755,-157.66,0.00049927,2,"2024-03-26T01:30:38.755",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528558,1711416638765,-157.66,0.00049976,2,"2024-03-26T01:30:38.765",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528559,1711416638774,-161.032609,0.00049998,80,"2024-03-26T01:30:38.774",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528560,1711416638783,-1530.0,0.0005,120,"2024-03-26T01:30:38.783",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528561,1711416638793,-280.36350127,0.0005,2,"2024-03-26T01:30:38.793",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528562,1711416638802,-114.5707151,0.0005,120,"2024-03-26T01:30:38.802",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528569,1711416639526,-1920.4992849,0.0005,120,"2024-03-26T01:30:39.526",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528570,1711416639535,-370.0,0.0005,15,"2024-03-26T01:30:39.535",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528571,1711416639545,-1010.11634405,0.0005,120,"2024-03-26T01:30:39.545",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528572,1711416639554,-157.66,0.00050026,2,"2024-03-26T01:30:39.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528573,1711416639564,-157.66,0.00050076,2,"2024-03-26T01:30:39.564",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528574,1711416639576,-320.16955393,0.00050233,2,"2024-03-26T01:30:39.576",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528575,1711416639585,-1009.96346618,0.00050298,7,"2024-03-26T01:30:39.585",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528576,1711416639600,-990.03653382,0.00050298,7,"2024-03-26T01:30:39.600",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528577,1711416639609,-200.0,0.00050298,7,"2024-03-26T01:30:39.609",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528578,1711416639618,-2000.0,0.00050298,7,"2024-03-26T01:30:39.618",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528579,1711416639627,-200.0,0.00050298,7,"2024-03-26T01:30:39.627",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528580,1711416639636,-2000.0,0.000505,120,"2024-03-26T01:30:39.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528581,1711416639645,-153.35,0.00050623,2,"2024-03-26T01:30:39.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528582,1711416639654,-151.0,0.00050653,30,"2024-03-26T01:30:39.654",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528583,1711416639664,-320.16955393,0.00050678,2,"2024-03-26T01:30:39.664",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528584,1711416639673,-151.0,0.00050685,120,"2024-03-26T01:30:39.673",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528585,1711416639682,-325.28,0.00050692,120,"2024-03-26T01:30:39.682",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528586,1711416639691,-2000.0,0.00050801,7,"2024-03-26T01:30:39.691",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528587,1711416639700,-200.0,0.00050801,7,"2024-03-26T01:30:39.700",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528588,1711416639709,-2000.0,0.00050801,7,"2024-03-26T01:30:39.709",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528589,1711416639719,-155.0,0.00050898,4,"2024-03-26T01:30:39.719",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528590,1711416639728,-1124.56070773,0.00050898,4,"2024-03-26T01:30:39.728",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528591,1711416639738,-578.71213299,0.00050898,4,"2024-03-26T01:30:39.738",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528592,1711416639747,-1565.02176273,0.00050898,4,"2024-03-26T01:30:39.747",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528593,1711416639766,-314.99222468,0.00050898,4,"2024-03-26T01:30:39.766",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528594,1711416639777,-310.0,0.00050898,4,"2024-03-26T01:30:39.777",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528595,1711416639787,-155.0,0.00050898,4,"2024-03-26T01:30:39.787",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528596,1711416639797,-658.74639374,0.00050898,4,"2024-03-26T01:30:39.797",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528597,1711416639806,-624.1329573,0.00050898,4,"2024-03-26T01:30:39.806",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528598,1711416639817,-157.032609,0.00050898,88,"2024-03-26T01:30:39.817",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528599,1711416639826,-155.75252776,0.00050899,4,"2024-03-26T01:30:39.826",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528600,1711416639835,-1013.65473484,0.00050899,4,"2024-03-26T01:30:39.835",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528601,1711416639846,-67831.10327865,0.000509,30,"2024-03-26T01:30:39.846",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528602,1711416640825,-1744.41366027,0.000493,46,"2024-03-26T01:30:40.825",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528603,1711416640838,-81.39565973,0.000493,46,"2024-03-26T01:30:40.838",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528604,1711416640848,-200.0,0.00049431,2,"2024-03-26T01:30:40.848",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528605,1711416640857,-811.39202841,0.00049605,120,"2024-03-26T01:30:40.857",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528606,1711416640867,-737.54767344,0.00049608,120,"2024-03-26T01:30:40.867",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528607,1711416640879,-73.84435497,0.00049608,120,"2024-03-26T01:30:40.879",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528608,1711416640889,-494.53040704,0.00049608,120,"2024-03-26T01:30:40.889",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528609,1711416640901,-316.86162137,0.00049608,120,"2024-03-26T01:30:40.901",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528610,1711416640911,-811.39202841,0.00049611,120,"2024-03-26T01:30:40.911",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528611,1711416640922,-811.39202841,0.00049617,120,"2024-03-26T01:30:40.922",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528612,1711416640932,-44.64088432,0.00049664,120,"2024-03-26T01:30:40.932",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528613,1711416640945,-766.75114409,0.00049664,120,"2024-03-26T01:30:40.945",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528614,1711416640956,-2162.80293604,0.000509,30,"2024-03-26T01:30:40.956",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528615,1711416640967,-931.37756519,0.000509,120,"2024-03-26T01:30:40.967",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528616,1711416641805,-209.43263818,0.00049783,7,"2024-03-26T01:30:41.805",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528617,1711416641814,-779.45039537,0.000509,120,"2024-03-26T01:30:41.814",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528618,1711416641935,-2367.82453067,0.000509,120,"2024-03-26T01:30:41.935",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528619,1711416641944,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.944",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528620,1711416641954,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.954",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528621,1711416641963,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.963",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528622,1711416641973,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.973",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528623,1711416641982,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.982",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528624,1711416641993,-4078.65249123,0.000509,120,"2024-03-26T01:30:41.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528625,1711416642002,-4078.65249123,0.000509,120,"2024-03-26T01:30:42.002",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528626,1711416642011,-4078.65249123,0.000509,120,"2024-03-26T01:30:42.011",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528627,1711416642021,-345.78405503,0.000509,120,"2024-03-26T01:30:42.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528631,1711416642919,-3732.8684362,0.000509,120,"2024-03-26T01:30:42.919",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528632,1711416642930,-4078.65249123,0.000509,120,"2024-03-26T01:30:42.930",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528633,1711416642941,-4078.65249123,0.000509,120,"2024-03-26T01:30:42.941",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528634,1711416642951,-4078.65249123,0.000509,120,"2024-03-26T01:30:42.951",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528635,1711416642962,-151.0,0.000509,120,"2024-03-26T01:30:42.962",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528636,1711416642973,-228.146621,0.000509,30,"2024-03-26T01:30:42.973",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528637,1711416642983,-2000.0,0.00051,120,"2024-03-26T01:30:42.983",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528638,1711416642995,-5227.38221576,0.00051,120,"2024-03-26T01:30:42.995",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528639,1711416643005,-300.00000004,0.00051,51,"2024-03-26T01:30:43.005",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528640,1711416643015,-2000.0,0.00051,120,"2024-03-26T01:30:43.015",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528641,1711416643025,-412.0,0.0005104,7,"2024-03-26T01:30:43.025",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528642,1711416643034,-152.0,0.00051054,5,"2024-03-26T01:30:43.034",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528643,1711416643044,-523.0,0.00051069,60,"2024-03-26T01:30:43.044",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528644,1711416643054,-320.16955393,0.00051122,2,"2024-03-26T01:30:43.054",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528645,1711416643064,-153.35,0.0005113,2,"2024-03-26T01:30:43.064",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528646,1711416643076,-150.0,0.00051147,7,"2024-03-26T01:30:43.076",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528647,1711416643086,-4078.65249123,0.00051151,120,"2024-03-26T01:30:43.086",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528648,1711416643096,-409.88,0.000512,30,"2024-03-26T01:30:43.096",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528649,1711416643106,-200.0,0.00051309,7,"2024-03-26T01:30:43.106",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528650,1711416643116,-2000.0,0.00051309,7,"2024-03-26T01:30:43.116",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528651,1711416643125,-16335.59320815,0.00051393,120,"2024-03-26T01:30:43.125",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528652,1711416643181,-250.68822739,0.00051393,120,"2024-03-26T01:30:43.181",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528653,1711416643194,-6615.23502887,0.00051393,120,"2024-03-26T01:30:43.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528654,1711416643308,-4029.96000001,0.00051393,120,"2024-03-26T01:30:43.308",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528660,1711416645761,-1750.6,0.00049612,120,"2024-03-26T01:30:45.761",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528661,1711416645867,-464.67386929,0.00049612,120,"2024-03-26T01:30:45.867",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528662,1711416645993,-306.81644664,0.00049612,120,"2024-03-26T01:30:45.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528663,1711416646002,-412.46081001,0.00049633,120,"2024-03-26T01:30:46.002",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528664,1711416646100,-2109.62950592,0.00049633,120,"2024-03-26T01:30:46.100",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528665,1711416646109,-2522.09031593,0.00049644,120,"2024-03-26T01:30:46.109",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528666,1711416646119,-2522.09031593,0.00049647,120,"2024-03-26T01:30:46.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528667,1711416646128,-2522.09031593,0.00049661,120,"2024-03-26T01:30:46.128",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528668,1711416646137,-2522.09031593,0.00049668,120,"2024-03-26T01:30:46.137",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528669,1711416646147,-2522.09031593,0.0004969,120,"2024-03-26T01:30:46.147",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528670,1711416646155,-175.68312412,0.00050899,4,"2024-03-26T01:30:46.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528671,1711416646165,-18935.81257344,0.00051393,120,"2024-03-26T01:30:46.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528672,1711416646174,-151.0,0.00051393,120,"2024-03-26T01:30:46.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528673,1711416646183,-151.0,0.00051393,120,"2024-03-26T01:30:46.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528674,1711416646193,-169.762465,0.00051393,120,"2024-03-26T01:30:46.193",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528675,1711416646203,-151.0,0.00051393,120,"2024-03-26T01:30:46.203",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528676,1711416646212,-151.0,0.00051393,120,"2024-03-26T01:30:46.212",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528677,1711416646221,-151.0,0.00051393,120,"2024-03-26T01:30:46.221",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528678,1711416646231,-151.0,0.00051393,120,"2024-03-26T01:30:46.231",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528679,1711416646240,-151.0,0.00051393,120,"2024-03-26T01:30:46.240",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528680,1711416646250,-151.0,0.00051393,30,"2024-03-26T01:30:46.250",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528681,1711416646259,-151.0,0.00051393,120,"2024-03-26T01:30:46.259",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528682,1711416646268,-151.0,0.00051393,120,"2024-03-26T01:30:46.268",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528683,1711416646277,-151.0,0.00051393,120,"2024-03-26T01:30:46.277",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528684,1711416646287,-151.0,0.00051393,120,"2024-03-26T01:30:46.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528685,1711416646295,-226.191634,0.00051393,120,"2024-03-26T01:30:46.295",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528686,1711416646305,-188.79441783,0.00051428,2,"2024-03-26T01:30:46.305",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528687,1711416646314,-297.72685603,0.0005148,60,"2024-03-26T01:30:46.314",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528688,1711416646410,-225.27314397,0.0005148,60,"2024-03-26T01:30:46.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528689,1711416646420,-150.0,0.00051489,120,"2024-03-26T01:30:46.420",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528690,1711416646430,-161.032609,0.00051498,86,"2024-03-26T01:30:46.430",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528691,1711416646443,-10000.0,0.000515,120,"2024-03-26T01:30:46.443",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528692,1711416646462,-2000.0,0.000515,120,"2024-03-26T01:30:46.462",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528693,1711416646473,-2000.0,0.000515,120,"2024-03-26T01:30:46.473",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528694,1711416646483,-3945.41,0.00051506,120,"2024-03-26T01:30:46.483",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528695,1711416646492,-3945.41,0.00051506,120,"2024-03-26T01:30:46.492",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528696,1711416646501,-296.79548759,0.00051531,120,"2024-03-26T01:30:46.501",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528697,1711416646511,-203.97,0.00051531,2,"2024-03-26T01:30:46.511",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528698,1711416646520,-164.7629383,0.00051532,3,"2024-03-26T01:30:46.520",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528699,1711416646530,-4078.65249123,0.00051552,120,"2024-03-26T01:30:46.530",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528700,1711416646539,-320.16955393,0.00051567,2,"2024-03-26T01:30:46.539",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528701,1711416646548,-200.0,0.00051587,2,"2024-03-26T01:30:46.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528702,1711416646558,-150.0,0.00051587,7,"2024-03-26T01:30:46.558",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528703,1711416646569,-200.0,0.00051637,30,"2024-03-26T01:30:46.569",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528704,1711416646579,-800.0,0.00051637,30,"2024-03-26T01:30:46.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528705,1711416646589,-800.0,0.00051637,30,"2024-03-26T01:30:46.589",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528706,1711416646599,-200.0,0.00051637,30,"2024-03-26T01:30:46.599",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528707,1711416646608,-800.0,0.00051637,30,"2024-03-26T01:30:46.608",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528708,1711416646617,-621.0,0.00051688,30,"2024-03-26T01:30:46.617",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528709,1711416646627,-292.0,0.00051688,30,"2024-03-26T01:30:46.627",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528710,1711416646636,-150.0,0.00051792,7,"2024-03-26T01:30:46.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528711,1711416646645,-500.0,0.00051793,2,"2024-03-26T01:30:46.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528712,1711416646655,-407.93480649,0.00051793,2,"2024-03-26T01:30:46.655",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528718,1711417044894,166.66666667,0.00022029,2,"2024-03-26T01:37:24.894",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528721,1711417149563,-306.29345363,0.00025,7,"2024-03-26T01:39:09.563",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528722,1711417149585,-645.59251288,0.00025,7,"2024-03-26T01:39:09.585",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528724,1711417345624,179.53260961,0.00019366,2,"2024-03-26T01:42:25.624",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528725,1711417347918,156.54768131,0.0002076,2,"2024-03-26T01:42:27.918",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528726,1711417446283,350.0,0.00023,3,"2024-03-26T01:44:06.283",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528741,1711417536158,-643.90299712,0.00024999,2,"2024-03-26T01:45:36.158",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528742,1711417536177,-334.82955143,0.00025,2,"2024-03-26T01:45:36.177",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528743,1711417536197,-318.49126911,0.00025,2,"2024-03-26T01:45:36.197",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528744,1711417536217,-149.0257949,0.00025,3,"2024-03-26T01:45:36.217",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528750,1711417634108,-250.9742051,0.00025,3,"2024-03-26T01:47:14.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528751,1711417634131,-450.0,0.00027,3,"2024-03-26T01:47:14.131",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528752,1711417634152,-179.32336699,0.000289,2,"2024-03-26T01:47:14.152",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528753,1711417634174,-500.0,0.00029,3,"2024-03-26T01:47:14.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528754,1711417634202,-179.32336699,0.0002945,2,"2024-03-26T01:47:14.202",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528755,1711417634224,-167.6007013,0.00029699,2,"2024-03-26T01:47:14.224",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528756,1711417634244,-334.3973,0.000297,2,"2024-03-26T01:47:14.244",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528757,1711417634264,-1359.37980641,0.000298,2,"2024-03-26T01:47:14.264",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528759,1711417641108,-1010.4017835,0.000298,2,"2024-03-26T01:47:21.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528760,1711417647104,-3116.4865951,0.000298,2,"2024-03-26T01:47:27.104",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528761,1711417650132,-364.46301499,0.000298,2,"2024-03-26T01:47:30.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528762,1711417650153,-375.58097717,0.00029998,2,"2024-03-26T01:47:30.153",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528763,1711417650173,-300.0,0.00029998,2,"2024-03-26T01:47:30.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528764,1711417650194,-150.0,0.00029998,2,"2024-03-26T01:47:30.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528765,1711417650214,-362.15252798,0.00029998,2,"2024-03-26T01:47:30.214",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528766,1711417650235,-347.32349192,0.00029999,2,"2024-03-26T01:47:30.235",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528767,1711417650256,-133.59495297,0.0003,4,"2024-03-26T01:47:30.256",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528792,1711417746227,-658.0,0.000265,2,"2024-03-26T01:49:06.227",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528793,1711417746254,-201.24946353,0.0002985,2,"2024-03-26T01:49:06.254",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528794,1711417746282,-131.00250249,0.000299,30,"2024-03-26T01:49:06.282",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528796,1711417755098,-18.99749751,0.000299,30,"2024-03-26T01:49:15.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528797,1711417755120,-341.61986348,0.0003,4,"2024-03-26T01:49:15.120",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528804,1711417831711,-6158.1790749,0.0003,4,"2024-03-26T01:50:31.711",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528805,1711417831769,-648.56657786,0.0003,4,"2024-03-26T01:50:31.769",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528806,1711417831882,-8213.63295364,0.0003,4,"2024-03-26T01:50:31.882",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528807,1711417831993,-1329.28402773,0.0003,4,"2024-03-26T01:50:31.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528808,1711417832053,-1640.61887293,0.0003,4,"2024-03-26T01:50:32.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528809,1711417832066,-6127.228,0.0003,4,"2024-03-26T01:50:32.066",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528810,1711417832077,-3386.09715096,0.0003,4,"2024-03-26T01:50:32.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528811,1711417832111,-14751.56452538,0.0003,4,"2024-03-26T01:50:32.111",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528813,1711417832122,-1412.01782103,0.0003,4,"2024-03-26T01:50:32.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528830,1711417837731,-10277.85012528,0.0003,4,"2024-03-26T01:50:37.731",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528834,1711417837785,-1000.46729614,0.0003,4,"2024-03-26T01:50:37.785",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528835,1711417837801,-1653.84527002,0.0003,4,"2024-03-26T01:50:37.801",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528836,1711417837810,-1367.77498888,0.000302,6,"2024-03-26T01:50:37.810",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528837,1711417837823,-1600.73805412,0.000302,6,"2024-03-26T01:50:37.823",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528838,1711417837833,-1500.0,0.000307,6,"2024-03-26T01:50:37.833",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528839,1711417837843,-550.0,0.00031,3,"2024-03-26T01:50:37.843",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528840,1711417837853,-1500.0,0.000312,6,"2024-03-26T01:50:37.853",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528841,1711417837863,-150.0,0.0003138,30,"2024-03-26T01:50:37.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528842,1711417837877,-150.0,0.00035,60,"2024-03-26T01:50:37.877",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528843,1711417837887,-1421.66,0.00035,2,"2024-03-26T01:50:37.887",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528844,1711417837896,-150.99,0.00035,30,"2024-03-26T01:50:37.896",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528845,1711417837906,-203.0,0.00038,60,"2024-03-26T01:50:37.906",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528846,1711417837918,-6766.84724491,0.00038678,2,"2024-03-26T01:50:37.918",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528847,1711417837959,-8053.94665962,0.00038678,2,"2024-03-26T01:50:37.959",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528848,1711417837972,-5179.19609547,0.00038678,2,"2024-03-26T01:50:37.972",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528849,1711417837981,-198.6880857,0.00039938,7,"2024-03-26T01:50:37.981",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528850,1711417837990,-481.59,0.00041367,2,"2024-03-26T01:50:37.990",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528851,1711417838000,-179.53260962,0.000429,30,"2024-03-26T01:50:38.000",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528852,1711417838010,-1024.63,0.00043047,2,"2024-03-26T01:50:38.010",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528853,1711417838020,-151.23,0.00043103,10,"2024-03-26T01:50:38.020",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528854,1711417838030,-172.58,0.00043161,2,"2024-03-26T01:50:38.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528855,1711417838041,-172.58,0.00043593,2,"2024-03-26T01:50:38.041",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528856,1711417838052,-162.89387331,0.00043625,2,"2024-03-26T01:50:38.052",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528857,1711417838061,-481.59,0.0004363,2,"2024-03-26T01:50:38.061",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528858,1711417838071,-23900.0,0.00043635,2,"2024-03-26T01:50:38.071",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528859,1711417838080,-355.61,0.00043685,2,"2024-03-26T01:50:38.080",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528860,1711417838090,-250.0,0.00043698,110,"2024-03-26T01:50:38.090",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528861,1711417838099,-260.22,0.00043701,120,"2024-03-26T01:50:38.099",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528862,1711417838108,-160.0,0.00043705,2,"2024-03-26T01:50:38.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528863,1711417838117,-250.0,0.00043721,2,"2024-03-26T01:50:38.117",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528864,1711417838126,-250.0,0.00043803,2,"2024-03-26T01:50:38.126",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528865,1711417838135,-500.0,0.00043908,2,"2024-03-26T01:50:38.135",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528866,1711417838145,-1028.17085003,0.00043989,30,"2024-03-26T01:50:38.145",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528867,1711417838154,-567.21,0.00044355,2,"2024-03-26T01:50:38.154",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528868,1711417838165,-203.0,0.000445,60,"2024-03-26T01:50:38.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528869,1711417838174,-152.92416943,0.00044648,30,"2024-03-26T01:50:38.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528871,1711417838183,-162.89387331,0.0004499,2,"2024-03-26T01:50:38.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528872,1711417838192,-162.89387331,0.0004499,2,"2024-03-26T01:50:38.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528873,1711417838204,-21546.91,0.00045,4,"2024-03-26T01:50:38.204",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528874,1711417838213,-354.9631374,0.00045,46,"2024-03-26T01:50:38.213",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528875,1711417838223,-174.73,0.0004514,120,"2024-03-26T01:50:38.223",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528876,1711417838233,-481.59,0.00045894,2,"2024-03-26T01:50:38.233",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528877,1711417838243,-600.0,0.00046,47,"2024-03-26T01:50:38.243",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528878,1711417838253,-1027.0,0.00046304,30,"2024-03-26T01:50:38.253",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528879,1711417838263,-600.0,0.00047,48,"2024-03-26T01:50:38.263",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528880,1711417838273,-567.21,0.00047095,2,"2024-03-26T01:50:38.273",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528881,1711417838289,-403.98,0.00047658,2,"2024-03-26T01:50:38.289",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528882,1711417838299,-1000.0,0.00048,10,"2024-03-26T01:50:38.299",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528883,1711417838310,-600.0,0.00048,49,"2024-03-26T01:50:38.310",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528884,1711417838320,-481.59,0.00048158,2,"2024-03-26T01:50:38.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528885,1711417838329,-1693.95,0.00048356,120,"2024-03-26T01:50:38.329",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528886,1711417838339,-1693.95,0.00048493,120,"2024-03-26T01:50:38.339",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528887,1711417838351,-401.64610924,0.000486,2,"2024-03-26T01:50:38.351",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528888,1711417838361,-1693.95,0.0004863,120,"2024-03-26T01:50:38.361",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528889,1711417838372,-162.89387331,0.00048657,2,"2024-03-26T01:50:38.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528890,1711417838382,-2966.38820365,0.00048667,2,"2024-03-26T01:50:38.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528891,1711417838392,-1014.0,0.000487,117,"2024-03-26T01:50:38.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528892,1711417838401,-1027.0,0.00048741,30,"2024-03-26T01:50:38.401",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528893,1711417838412,-1693.95,0.00048767,120,"2024-03-26T01:50:38.412",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528894,1711417838423,-1693.95,0.00048904,120,"2024-03-26T01:50:38.423",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528895,1711417838434,-600.0,0.00049,50,"2024-03-26T01:50:38.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528896,1711417838443,-1693.95,0.00049041,120,"2024-03-26T01:50:38.443",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528897,1711417838454,-2966.38820361,0.00049137,2,"2024-03-26T01:50:38.454",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528898,1711417838465,-260.22,0.00049164,120,"2024-03-26T01:50:38.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528899,1711417838476,-1693.95,0.00049178,120,"2024-03-26T01:50:38.476",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528900,1711417838486,-1693.95,0.00049315,120,"2024-03-26T01:50:38.486",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528901,1711417838497,-1693.95,0.00049452,120,"2024-03-26T01:50:38.497",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528902,1711417838507,-1237.7328,0.00049508,2,"2024-03-26T01:50:38.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528903,1711417838517,-162.89387331,0.00049579,7,"2024-03-26T01:50:38.517",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528904,1711417838527,-1693.95,0.00049589,120,"2024-03-26T01:50:38.527",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528905,1711417838538,-162.89387331,0.0004959,7,"2024-03-26T01:50:38.538",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528906,1711417838548,-162.89387331,0.0004959,7,"2024-03-26T01:50:38.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528907,1711417838559,-162.89387331,0.0004959,7,"2024-03-26T01:50:38.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528908,1711417838573,-162.89387331,0.0004959,7,"2024-03-26T01:50:38.573",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528909,1711417838584,-162.89387331,0.0004959,7,"2024-03-26T01:50:38.584",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528910,1711417838596,-161.032609,0.00049598,61,"2024-03-26T01:50:38.596",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528911,1711417838608,-161.032609,0.00049598,60,"2024-03-26T01:50:38.608",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528912,1711417838619,-161.032609,0.00049598,59,"2024-03-26T01:50:38.619",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528913,1711417838630,-3616.63,0.00049599,120,"2024-03-26T01:50:38.630",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528914,1711417838642,-100000.0,0.000496,2,"2024-03-26T01:50:38.642",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528915,1711417838656,-228.834909,0.00049602,120,"2024-03-26T01:50:38.656",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528916,1711417838668,-2966.38820361,0.00049608,2,"2024-03-26T01:50:38.668",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528917,1711417838681,-228.834909,0.00049611,120,"2024-03-26T01:50:38.681",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528918,1711417838693,-228.834909,0.00049616,120,"2024-03-26T01:50:38.693",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528919,1711417838703,-228.834909,0.0004964,120,"2024-03-26T01:50:38.703",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528920,1711417838714,-228.834909,0.00049643,120,"2024-03-26T01:50:38.714",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528921,1711417838723,-228.834909,0.00049661,120,"2024-03-26T01:50:38.723",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528922,1711417838735,-211.93025046,0.00049662,120,"2024-03-26T01:50:38.735",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528923,1711417838748,-211.93025046,0.00049667,120,"2024-03-26T01:50:38.748",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528924,1711417838764,-211.93025046,0.00049671,120,"2024-03-26T01:50:38.764",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528925,1711417838776,-228.834909,0.00049672,120,"2024-03-26T01:50:38.776",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528926,1711417838786,-211.93025046,0.00049676,120,"2024-03-26T01:50:38.786",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528927,1711417838799,-211.93025046,0.00049676,120,"2024-03-26T01:50:38.799",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528928,1711417838813,-211.93025046,0.00049682,120,"2024-03-26T01:50:38.813",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528929,1711417838823,-161.032609,0.00049688,75,"2024-03-26T01:50:38.823",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528930,1711417838835,-211.93025046,0.00049696,120,"2024-03-26T01:50:38.835",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528931,1711417838846,-161.032609,0.00049698,63,"2024-03-26T01:50:38.846",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528932,1711417838858,-161.032609,0.00049698,62,"2024-03-26T01:50:38.858",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528933,1711417838871,-161.032609,0.00049698,61,"2024-03-26T01:50:38.871",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528934,1711417838881,-1693.95,0.00049726,120,"2024-03-26T01:50:38.881",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528935,1711417838892,-161.032609,0.00049788,75,"2024-03-26T01:50:38.892",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528936,1711417838904,-161.032609,0.00049798,65,"2024-03-26T01:50:38.904",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528937,1711417838917,-161.032609,0.00049798,64,"2024-03-26T01:50:38.917",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528938,1711417838929,-161.032609,0.00049798,63,"2024-03-26T01:50:38.929",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528939,1711417838940,-984.03352193,0.000498,120,"2024-03-26T01:50:38.940",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528940,1711417838952,-983.99,0.000498,120,"2024-03-26T01:50:38.952",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528941,1711417838963,-983.99,0.000498,120,"2024-03-26T01:50:38.963",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528942,1711417838976,-983.99,0.000498,120,"2024-03-26T01:50:38.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528943,1711417838987,-983.99,0.000498,120,"2024-03-26T01:50:38.987",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528944,1711417838997,-983.99,0.000498,120,"2024-03-26T01:50:38.997",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528945,1711417839009,-983.99,0.000498,120,"2024-03-26T01:50:39.009",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528946,1711417839018,-983.99,0.000498,120,"2024-03-26T01:50:39.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528947,1711417839031,-983.99,0.000498,120,"2024-03-26T01:50:39.031",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528948,1711417839043,-983.99,0.000498,120,"2024-03-26T01:50:39.043",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528949,1711417839053,-983.99,0.000498,120,"2024-03-26T01:50:39.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528950,1711417839065,-983.99,0.000498,120,"2024-03-26T01:50:39.065",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528951,1711417839077,-983.99,0.000498,120,"2024-03-26T01:50:39.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528952,1711417839088,-983.99,0.000498,120,"2024-03-26T01:50:39.088",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528953,1711417839101,-983.99,0.000498,120,"2024-03-26T01:50:39.101",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528954,1711417839111,-983.99,0.000498,120,"2024-03-26T01:50:39.111",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528955,1711417839122,-289.85950551,0.000498,14,"2024-03-26T01:50:39.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528956,1711417839132,-983.99,0.000498,120,"2024-03-26T01:50:39.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528957,1711417839143,-853.40762031,0.000498,120,"2024-03-26T01:50:39.143",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528958,1711417839155,-853.21,0.000498,120,"2024-03-26T01:50:39.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528959,1711417839165,-853.21,0.000498,120,"2024-03-26T01:50:39.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528960,1711417839175,-853.21,0.000498,120,"2024-03-26T01:50:39.175",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528961,1711417839185,-853.21,0.000498,120,"2024-03-26T01:50:39.185",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528962,1711417839195,-853.21,0.000498,120,"2024-03-26T01:50:39.195",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528963,1711417839206,-853.21,0.000498,120,"2024-03-26T01:50:39.206",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528964,1711417839216,-853.21,0.000498,120,"2024-03-26T01:50:39.216",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528965,1711417839226,-853.21,0.000498,120,"2024-03-26T01:50:39.226",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528966,1711417839236,-853.21,0.000498,120,"2024-03-26T01:50:39.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528967,1711417839247,-853.21,0.000498,120,"2024-03-26T01:50:39.247",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528968,1711417839257,-853.21,0.000498,120,"2024-03-26T01:50:39.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528969,1711417839267,-853.21,0.000498,120,"2024-03-26T01:50:39.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528970,1711417839277,-853.21,0.000498,120,"2024-03-26T01:50:39.277",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528971,1711417839287,-853.21,0.000498,120,"2024-03-26T01:50:39.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528972,1711417839297,-567.21,0.00049834,2,"2024-03-26T01:50:39.297",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528973,1711417839307,-1693.95,0.00049863,120,"2024-03-26T01:50:39.307",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528974,1711417839316,-157.032609,0.00049888,76,"2024-03-26T01:50:39.316",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528975,1711417839326,-151.032609,0.00049898,67,"2024-03-26T01:50:39.326",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528976,1711417839337,-151.032609,0.00049898,66,"2024-03-26T01:50:39.337",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528977,1711417839346,-151.032609,0.00049898,65,"2024-03-26T01:50:39.346",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528978,1711417839357,-195.66821859,0.000499,26,"2024-03-26T01:50:39.357",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528979,1711417839367,-10770.32761187,0.000499,26,"2024-03-26T01:50:39.367",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528980,1711417839376,-172.04733588,0.000499,38,"2024-03-26T01:50:39.376",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528981,1711417839385,-183.45049945,0.000499,26,"2024-03-26T01:50:39.385",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528982,1711417839395,-152.98459743,0.000499,44,"2024-03-26T01:50:39.395",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528983,1711417839404,-165.91813235,0.000499,2,"2024-03-26T01:50:39.404",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528984,1711417839414,-151.032609,0.00049988,76,"2024-03-26T01:50:39.414",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528985,1711417839424,-232.33197357,0.0004999,2,"2024-03-26T01:50:39.424",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528986,1711417839434,-501.57582546,0.00049997,2,"2024-03-26T01:50:39.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528987,1711417839444,-151.032609,0.00049998,69,"2024-03-26T01:50:39.444",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528988,1711417839454,-151.032609,0.00049998,68,"2024-03-26T01:50:39.454",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528989,1711417839464,-151.032609,0.00049998,67,"2024-03-26T01:50:39.464",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528990,1711417839474,-393.86709246,0.00049999,10,"2024-03-26T01:50:39.474",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528991,1711417839484,-1269.07997419,0.00049999,90,"2024-03-26T01:50:39.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528992,1711417839493,-1269.07997419,0.00049999,90,"2024-03-26T01:50:39.493",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528993,1711417839503,-367.2806174,0.00049999,120,"2024-03-26T01:50:39.503",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528994,1711417839513,-1314.0,0.00049999,120,"2024-03-26T01:50:39.513",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528995,1711417839522,-3616.63,0.00049999,120,"2024-03-26T01:50:39.522",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528997,1711417839532,-348731.5136425,0.0005,120,"2024-03-26T01:50:39.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528998,1711417840194,-1097785.353938,0.0005,120,"2024-03-26T01:50:40.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528999,1711417840204,-12542.89266048,0.0005,30,"2024-03-26T01:50:40.204",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529000,1711417840215,-260.0,0.0005,56,"2024-03-26T01:50:40.215",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529001,1711417840225,-1000.0,0.0005,10,"2024-03-26T01:50:40.225",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529002,1711417840236,-1000.0,0.0005,30,"2024-03-26T01:50:40.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529003,1711417840246,-600.0,0.0005,51,"2024-03-26T01:50:40.246",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529004,1711417840256,-1693.95,0.0005,120,"2024-03-26T01:50:40.256",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529005,1711417840266,-152.98459715,0.00050012,44,"2024-03-26T01:50:40.266",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529006,1711417840276,-1698.0,0.00050053,60,"2024-03-26T01:50:40.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529007,1711417840287,-2966.38820361,0.00050078,2,"2024-03-26T01:50:40.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529008,1711417840297,-152.98459715,0.00050124,45,"2024-03-26T01:50:40.297",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529009,1711417840307,-1693.95,0.00050136,120,"2024-03-26T01:50:40.307",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529010,1711417840318,-289.85950545,0.00050166,14,"2024-03-26T01:50:40.318",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529011,1711417840328,-10770.32761178,0.00050173,26,"2024-03-26T01:50:40.328",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529012,1711417840339,-152.98459715,0.00050236,45,"2024-03-26T01:50:40.339",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529013,1711417840349,-1693.95,0.00050273,120,"2024-03-26T01:50:40.349",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529014,1711417840359,-1314.0,0.00050273,120,"2024-03-26T01:50:40.359",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529015,1711417840370,-165.91813232,0.00050323,2,"2024-03-26T01:50:40.370",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529016,1711417840381,-152.98459715,0.00050348,45,"2024-03-26T01:50:40.381",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529017,1711417840392,-1693.95,0.0005041,120,"2024-03-26T01:50:40.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529018,1711417840403,-481.59,0.00050422,2,"2024-03-26T01:50:40.403",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529019,1711417840414,-10770.32761178,0.00050445,27,"2024-03-26T01:50:40.414",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529020,1711417840427,-152.98459715,0.0005046,46,"2024-03-26T01:50:40.427",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529021,1711417840438,-1668.0,0.00050505,60,"2024-03-26T01:50:40.438",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529022,1711417840450,-1869.0,0.00050529,60,"2024-03-26T01:50:40.450",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529023,1711417840461,-289.85950545,0.00050533,14,"2024-03-26T01:50:40.461",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529024,1711417840472,-1693.95,0.00050547,120,"2024-03-26T01:50:40.472",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529025,1711417840484,-1314.0,0.00050547,120,"2024-03-26T01:50:40.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529026,1711417840495,-2966.38820361,0.00050548,2,"2024-03-26T01:50:40.495",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529027,1711417840507,-152.98459715,0.00050572,46,"2024-03-26T01:50:40.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529028,1711417840518,-1693.95,0.00050684,120,"2024-03-26T01:50:40.518",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529029,1711417840528,-152.98459715,0.00050684,47,"2024-03-26T01:50:40.528",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529030,1711417840539,-2131.21491708,0.00050718,27,"2024-03-26T01:50:40.539",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529031,1711417840554,-531.79482725,0.00050718,27,"2024-03-26T01:50:40.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529032,1711417840568,-8107.31786745,0.00050718,27,"2024-03-26T01:50:40.568",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529033,1711417840579,-165.91813232,0.00050746,2,"2024-03-26T01:50:40.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529034,1711417840590,-174.72,0.00050785,120,"2024-03-26T01:50:40.590",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529035,1711417840601,-152.98459715,0.00050797,47,"2024-03-26T01:50:40.601",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529036,1711417840613,-1693.95,0.00050821,120,"2024-03-26T01:50:40.613",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529037,1711417840966,-1314.0,0.00050821,120,"2024-03-26T01:50:40.966",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529038,1711417840976,-1135.0,0.00050829,60,"2024-03-26T01:50:40.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529039,1711417840986,-2701.06,0.00050899,120,"2024-03-26T01:50:40.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529040,1711417840996,-289.85950545,0.00050899,14,"2024-03-26T01:50:40.996",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529041,1711417841006,-1025.83181774,0.000509,120,"2024-03-26T01:50:41.006",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529042,1711417841016,-166.442834,0.000509,120,"2024-03-26T01:50:41.016",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529043,1711417841080,-89.3809445,0.000509,120,"2024-03-26T01:50:41.080",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529044,1711417841093,-770.00803914,0.000509,120,"2024-03-26T01:50:41.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529045,1711417841103,-1025.83181764,0.000509,120,"2024-03-26T01:50:41.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529046,1711417841112,-1025.83181764,0.000509,120,"2024-03-26T01:50:41.112",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529047,1711417841122,-1025.83181764,0.000509,120,"2024-03-26T01:50:41.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529048,1711417841131,-1025.83181764,0.000509,120,"2024-03-26T01:50:41.131",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529049,1711417841142,-1025.83181764,0.000509,120,"2024-03-26T01:50:41.142",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529050,1711417841152,-967.74592829,0.000509,120,"2024-03-26T01:50:41.152",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529051,1711417841172,-58.08588935,0.000509,120,"2024-03-26T01:50:41.172",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529052,1711417841182,-152.98459715,0.00050909,48,"2024-03-26T01:50:41.182",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529053,1711417841193,-235.15095039,0.00050958,120,"2024-03-26T01:50:41.193",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529054,1711417841226,-1458.79904961,0.00050958,120,"2024-03-26T01:50:41.226",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529055,1711417841236,-10770.32761178,0.00050991,27,"2024-03-26T01:50:41.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529056,1711417841247,-260.0,0.00051,51,"2024-03-26T01:50:41.247",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529057,1711417841258,-935.0454936,0.00051,30,"2024-03-26T01:50:41.258",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529058,1711417841268,-1642.98712636,0.00051,34,"2024-03-26T01:50:41.268",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529059,1711417841976,-401.64610917,0.00049078,2,"2024-03-26T01:50:41.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529060,1711417841986,-737.21043315,0.00049999,120,"2024-03-26T01:50:41.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529061,1711417842079,-460.10966501,0.00049999,120,"2024-03-26T01:50:42.079",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529062,1711417842093,-348.17854702,0.00049999,120,"2024-03-26T01:50:42.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529065,1711417843060,-518.42,0.0004959,30,"2024-03-26T01:50:43.060",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529066,1711417843069,-184.5832,0.00049999,120,"2024-03-26T01:50:43.069",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529067,1711417843105,-1886.54815482,0.00049999,120,"2024-03-26T01:50:43.105",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529068,1711417843114,-3616.63,0.00049999,120,"2024-03-26T01:50:43.114",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529069,1711417843123,-3616.63,0.00049999,120,"2024-03-26T01:50:43.123",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529070,1711417843132,-499.99,0.00050684,2,"2024-03-26T01:50:43.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529071,1711417843141,-1025.83181764,0.000509,120,"2024-03-26T01:50:43.141",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529072,1711417843151,-18357.01287364,0.00051,34,"2024-03-26T01:50:43.151",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529073,1711417843160,-600.0,0.00051,52,"2024-03-26T01:50:43.160",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529074,1711417843251,-2012.0,0.00051,120,"2024-03-26T01:50:43.251",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529075,1711417843261,-2966.38820361,0.00051019,2,"2024-03-26T01:50:43.261",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529076,1711417843271,-152.98459715,0.00051021,48,"2024-03-26T01:50:43.271",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529077,1711417843281,-566.00431883,0.00051062,120,"2024-03-26T01:50:43.281",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529078,1711417843291,-1362.0,0.00051092,120,"2024-03-26T01:50:43.291",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529079,1711417843300,-1693.95,0.00051095,120,"2024-03-26T01:50:43.300",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529080,1711417843310,-1314.0,0.00051095,120,"2024-03-26T01:50:43.310",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529081,1711417843320,-531.0,0.00051096,60,"2024-03-26T01:50:43.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529082,1711417843330,-524.0,0.00051096,60,"2024-03-26T01:50:43.330",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529083,1711417843340,-167.19194182,0.00051097,2,"2024-03-26T01:50:43.340",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529084,1711417843349,-9429.89996338,0.000511,120,"2024-03-26T01:50:43.349",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529085,1711417843359,-351.0,0.00051115,7,"2024-03-26T01:50:43.359",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529086,1711417843368,-152.98459715,0.00051133,48,"2024-03-26T01:50:43.368",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529087,1711417843378,-2218.1392,0.00051168,3,"2024-03-26T01:50:43.378",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529088,1711417843387,-165.91813232,0.00051169,2,"2024-03-26T01:50:43.387",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529089,1711417843396,-439.97769211,0.00051169,120,"2024-03-26T01:50:43.396",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529090,1711417843406,-854.77649397,0.00051169,48,"2024-03-26T01:50:43.406",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529091,1711417843415,-370.7538119,0.00051169,2,"2024-03-26T01:50:43.415",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529092,1711417843426,-186.15229191,0.00051169,2,"2024-03-26T01:50:43.426",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529093,1711417843436,-1005.36475591,0.000512,120,"2024-03-26T01:50:43.436",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529094,1711417843445,-1693.95,0.00051232,120,"2024-03-26T01:50:43.445",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529095,1711417843455,-152.98459715,0.00051245,49,"2024-03-26T01:50:43.455",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529096,1711417843464,-10770.32761178,0.00051264,28,"2024-03-26T01:50:43.464",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529097,1711417843474,-289.85950545,0.00051266,14,"2024-03-26T01:50:43.474",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529098,1711417843483,-334.38388364,0.00051266,2,"2024-03-26T01:50:43.483",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529099,1711417843493,-150.0,0.00051268,30,"2024-03-26T01:50:43.493",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529100,1711417843503,-150.0,0.00051268,30,"2024-03-26T01:50:43.503",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529101,1711417843512,-150.0,0.00051268,30,"2024-03-26T01:50:43.512",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529102,1711417843522,-150.0,0.00051268,30,"2024-03-26T01:50:43.522",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529103,1711417843532,-150.0,0.00051268,30,"2024-03-26T01:50:43.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529104,1711417843541,-150.0,0.00051268,30,"2024-03-26T01:50:43.541",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529105,1711417843551,-150.0,0.00051268,30,"2024-03-26T01:50:43.551",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529106,1711417843560,-150.0,0.00051268,30,"2024-03-26T01:50:43.560",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529107,1711417843570,-2087.67,0.00051268,30,"2024-03-26T01:50:43.570",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529108,1711417843579,-492.164462,0.00051268,120,"2024-03-26T01:50:43.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529109,1711417843588,-492.164462,0.00051268,120,"2024-03-26T01:50:43.588",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529110,1711417843597,-151.0,0.00051268,120,"2024-03-26T01:50:43.597",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529111,1711417843607,-41531.57599336,0.00051269,36,"2024-03-26T01:50:43.607",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529112,1711417843623,-3200.60197691,0.00051269,36,"2024-03-26T01:50:43.623",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529113,1711417843648,-6186.6366348,0.00051269,36,"2024-03-26T01:50:43.648",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529114,1711417843660,-1263221.99999994,0.00051269,36,"2024-03-26T01:50:43.660",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529122,1711417846140,-251.30128662,0.00049556,2,"2024-03-26T01:50:46.140",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529123,1711417870386,370.26674286,0.00018,2,"2024-03-26T01:51:10.386",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529124,1711417870413,401.259717,0.00018,2,"2024-03-26T01:51:10.413",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529125,1711417870450,92110.68488871,0.00018,2,"2024-03-26T01:51:10.450",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529126,1711417870480,89531.79476608,0.00018,2,"2024-03-26T01:51:10.480",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529127,1711417870505,398.09211398,0.00018,2,"2024-03-26T01:51:10.505",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529128,1711417870533,446.31872092,0.00018,2,"2024-03-26T01:51:10.533",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529129,1711417870559,436.66180996,0.00018,2,"2024-03-26T01:51:10.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529130,1711417870592,39456.0446753,0.00018,2,"2024-03-26T01:51:10.592",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529131,1711417870617,398.48851855,0.00018,2,"2024-03-26T01:51:10.617",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529132,1711417870646,8000.0,0.00018,2,"2024-03-26T01:51:10.646",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529133,1711417870670,8000.0,0.00018,2,"2024-03-26T01:51:10.670",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529134,1711417870694,8000.0,0.00018,2,"2024-03-26T01:51:10.694",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529135,1711417870718,8000.0,0.00018,2,"2024-03-26T01:51:10.718",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529136,1711417870741,323.83101344,0.00018,2,"2024-03-26T01:51:10.741",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529137,1711417903806,602.13085478,0.00031388,30,"2024-03-26T01:51:43.806",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529139,1711417938108,296.07439376,0.00018,2,"2024-03-26T01:52:18.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529142,1711417976069,-5876.72860478,0.000249,10,"2024-03-26T01:52:56.069",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529143,1711417982273,7380.0945928,0.0001798,2,"2024-03-26T01:53:02.273",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529144,1711417982293,8000.0,0.0001798,2,"2024-03-26T01:53:02.293",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529145,1711417982312,8000.0,0.0001798,2,"2024-03-26T01:53:02.312",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529146,1711417982332,8000.0,0.0001798,2,"2024-03-26T01:53:02.332",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529147,1711417982352,8000.0,0.0001798,2,"2024-03-26T01:53:02.352",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529148,1711417982371,8000.0,0.0001798,2,"2024-03-26T01:53:02.371",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529149,1711417982390,8000.0,0.0001798,2,"2024-03-26T01:53:02.390",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529150,1711417982410,8000.0,0.0001798,2,"2024-03-26T01:53:02.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529151,1711417982429,8000.0,0.0001798,2,"2024-03-26T01:53:02.429",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529152,1711417982448,8000.0,0.0001798,2,"2024-03-26T01:53:02.448",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529153,1711417982469,8000.0,0.0001798,2,"2024-03-26T01:53:02.469",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529154,1711417982488,8000.0,0.0001798,2,"2024-03-26T01:53:02.488",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529155,1711417982507,8000.0,0.0001798,2,"2024-03-26T01:53:02.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529156,1711417982526,135.94861836,0.0001798,2,"2024-03-26T01:53:02.526",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529160,1711418033434,152.42831337,0.00031388,30,"2024-03-26T01:53:53.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529162,1711418073902,493.736948,0.00015,2,"2024-03-26T01:54:33.902",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529163,1711418076466,154.74754233,0.00031388,120,"2024-03-26T01:54:36.466",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529164,1711418078964,1515.33455338,0.00031388,120,"2024-03-26T01:54:38.964",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529165,1711418079742,501.19848525,0.000137,2,"2024-03-26T01:54:39.742",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529167,1711418106525,39970.35625724,0.000248,10,"2024-03-26T01:55:06.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529177,1711418251471,59970.35625724,0.000248,15,"2024-03-26T01:57:31.471",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529182,1711418310046,50000.0,0.000248,15,"2024-03-26T01:58:30.046",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529191,1711418736152,-179.32336699,0.00018406,2,"2024-03-26T02:05:36.152",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529192,1711418736174,-643.90299712,0.00018503,2,"2024-03-26T02:05:36.174",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529193,1711418736195,-250.1172744,0.00018504,2,"2024-03-26T02:05:36.195",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529194,1711418736216,-381.84414461,0.00018505,2,"2024-03-26T02:05:36.216",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529202,1711418792967,50000.0,0.000248,15,"2024-03-26T02:06:32.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529205,1711418829097,-155.0,0.00018312,2,"2024-03-26T02:07:09.097",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529206,1711418829119,-211.89957046,0.00018312,2,"2024-03-26T02:07:09.119",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529207,1711418829149,-2533.48923793,0.00018312,2,"2024-03-26T02:07:09.149",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529208,1711418829178,-1847.36240713,0.00018312,2,"2024-03-26T02:07:09.178",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529209,1711418834143,-519.45461599,0.00018312,2,"2024-03-26T02:07:14.143",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529210,1711418847109,-430.03638279,0.00018212,2,"2024-03-26T02:07:27.109",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529211,1711418848147,-276.53434546,0.00018212,2,"2024-03-26T02:07:28.147",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529212,1711418848168,-2166.69131838,0.0001831,2,"2024-03-26T02:07:28.168",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529213,1711418848189,-3671.5545883,0.00018311,2,"2024-03-26T02:07:28.189",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529214,1711418854097,-1594.3657953,0.00018211,2,"2024-03-26T02:07:34.097",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529222,1711418950103,-155.0,0.00018203,2,"2024-03-26T02:09:10.103",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529223,1711418950124,-424.63356124,0.00018203,2,"2024-03-26T02:09:10.124",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529224,1711418950147,-1653.50375407,0.00018204,2,"2024-03-26T02:09:10.147",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529225,1711418950169,-2166.69131838,0.00018204,2,"2024-03-26T02:09:10.169",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529226,1711418950199,-548.73636979,0.00018205,2,"2024-03-26T02:09:10.199",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529227,1711418950219,-1239.70359178,0.00018206,2,"2024-03-26T02:09:10.219",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529228,1711418950239,-150.0,0.00018206,2,"2024-03-26T02:09:10.239",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529229,1711418950850,-4381.43517433,0.00018207,2,"2024-03-26T02:09:10.850",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529230,1711418950878,-2137.89633307,0.00018208,2,"2024-03-26T02:09:10.878",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529231,1711418950898,-1599.0,0.00018209,2,"2024-03-26T02:09:10.898",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529232,1711418950921,-2195.77052671,0.00018211,2,"2024-03-26T02:09:10.921",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529233,1711418950940,-938.23441987,0.00018211,2,"2024-03-26T02:09:10.940",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529234,1711418950959,-155.55554434,0.00018211,2,"2024-03-26T02:09:10.959",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529235,1711418950979,-156.25359119,0.00018309,2,"2024-03-26T02:09:10.979",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529236,1711418950998,-301.69416201,0.00018309,2,"2024-03-26T02:09:10.998",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529237,1711418951018,-4565.4691067,0.00018309,2,"2024-03-26T02:09:11.018",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529238,1711418951038,-1511.38554652,0.0001831,2,"2024-03-26T02:09:11.038",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529239,1711418953095,-1652.03,0.00018203,2,"2024-03-26T02:09:13.095",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529240,1711418956114,-1418.22858421,0.00018203,2,"2024-03-26T02:09:16.114",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529241,1711418960109,-77.46282998,0.00018203,2,"2024-03-26T02:09:20.109",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529242,1711418960130,-2462.58266506,0.0001831,2,"2024-03-26T02:09:20.130",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529243,1711418960151,-22789.14812768,0.00018311,2,"2024-03-26T02:09:20.151",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529244,1711418961122,-330.14637461,0.000183,2,"2024-03-26T02:09:21.122",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529245,1711418961144,-6956.44550718,0.00018311,2,"2024-03-26T02:09:21.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529246,1711418961165,-976.02120865,0.00018312,2,"2024-03-26T02:09:21.165",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529247,1711418961188,-351.56542253,0.00018319,2,"2024-03-26T02:09:21.188",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529248,1711418961208,-709.35704916,0.00018504,2,"2024-03-26T02:09:21.208",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529249,1711418961233,-1705.89837219,0.00018505,2,"2024-03-26T02:09:21.233",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529250,1711418961254,-1467.66424018,0.00018505,2,"2024-03-26T02:09:21.254",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529251,1711418961279,-1194.22613573,0.00018507,2,"2024-03-26T02:09:21.279",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529252,1711418961300,-935.19,0.00018507,2,"2024-03-26T02:09:21.300",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529253,1711418961321,-512.72501176,0.00018511,2,"2024-03-26T02:09:21.321",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529254,1711418961341,-150.99,0.00018511,2,"2024-03-26T02:09:21.341",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529255,1711418961361,-2681.72208939,0.00018521,5,"2024-03-26T02:09:21.361",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529256,1711418961394,-2523.71950103,0.00018521,5,"2024-03-26T02:09:21.394",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529257,1711418961414,-1167.84429897,0.000186,2,"2024-03-26T02:09:21.414",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529258,1711418967115,-155.0,0.00018211,2,"2024-03-26T02:09:27.115",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529259,1711418967134,-3573.75274656,0.00018217,2,"2024-03-26T02:09:27.134",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529325,1711419032163,-894.33784328,0.00018211,2,"2024-03-26T02:10:32.163",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529327,1711419032173,-190.66334288,0.00018211,2,"2024-03-26T02:10:32.173",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529329,1711419032184,-2911.93225344,0.00018217,2,"2024-03-26T02:10:32.184",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529331,1711419032193,-47.10933724,0.00018217,2,"2024-03-26T02:10:32.193",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529333,1711419032205,-102.89066276,0.00018217,2,"2024-03-26T02:10:32.205",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529335,1711419032216,-150.0,0.00018217,2,"2024-03-26T02:10:32.216",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529337,1711419032228,-150.0,0.00018217,2,"2024-03-26T02:10:32.228",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529340,1711419032237,-150.0,0.00018217,2,"2024-03-26T02:10:32.237",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529342,1711419032248,-150.0,0.00018217,2,"2024-03-26T02:10:32.248",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529344,1711419032257,-150.0,0.00018217,2,"2024-03-26T02:10:32.257",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529346,1711419032266,-150.0,0.00018217,2,"2024-03-26T02:10:32.266",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529348,1711419032275,-150.0,0.00018217,2,"2024-03-26T02:10:32.275",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529349,1711419032285,-150.0,0.00018217,2,"2024-03-26T02:10:32.285",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529351,1711419032294,-150.0,0.00018217,2,"2024-03-26T02:10:32.294",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529353,1711419032304,-150.0,0.00018217,2,"2024-03-26T02:10:32.304",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529355,1711419032313,-150.0,0.00018217,2,"2024-03-26T02:10:32.313",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529357,1711419032322,-150.0,0.00018217,2,"2024-03-26T02:10:32.322",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529360,1711419032331,-150.0,0.00018217,2,"2024-03-26T02:10:32.331",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529363,1711419032340,-150.0,0.00018217,2,"2024-03-26T02:10:32.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529366,1711419032349,-150.0,0.00018217,2,"2024-03-26T02:10:32.349",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529369,1711419032358,-150.0,0.00018217,2,"2024-03-26T02:10:32.358",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529372,1711419032367,-150.0,0.00018217,2,"2024-03-26T02:10:32.367",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529374,1711419032376,-150.0,0.00018217,2,"2024-03-26T02:10:32.376",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529377,1711419032386,-150.0,0.00018217,2,"2024-03-26T02:10:32.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529380,1711419032395,-150.0,0.00018217,2,"2024-03-26T02:10:32.395",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529383,1711419032405,-150.0,0.00018217,2,"2024-03-26T02:10:32.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529385,1711419032413,-150.0,0.00018217,2,"2024-03-26T02:10:32.413",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529387,1711419032422,-150.0,0.00018217,2,"2024-03-26T02:10:32.422",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529388,1711419032432,-150.0,0.00018217,2,"2024-03-26T02:10:32.432",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529389,1711419032441,-150.0,0.00018217,2,"2024-03-26T02:10:32.441",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529390,1711419032451,-150.0,0.00018217,2,"2024-03-26T02:10:32.451",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529391,1711419032461,-150.0,0.00018217,2,"2024-03-26T02:10:32.461",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529392,1711419032471,-150.0,0.00018217,2,"2024-03-26T02:10:32.471",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529393,1711419032485,-150.0,0.00018217,2,"2024-03-26T02:10:32.485",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529394,1711419032495,-150.0,0.00018217,2,"2024-03-26T02:10:32.495",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529395,1711419032505,-182.61988106,0.00018217,2,"2024-03-26T02:10:32.505",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529396,1711419032514,-550.32984391,0.00018309,2,"2024-03-26T02:10:32.514",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529397,1711419032524,-2156.45131676,0.00018309,2,"2024-03-26T02:10:32.524",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529398,1711419032533,-404.85263726,0.00018598,2,"2024-03-26T02:10:32.533",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529399,1711419032542,-165.75473459,0.00018598,2,"2024-03-26T02:10:32.542",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529400,1711419032551,-405.55927723,0.00018599,2,"2024-03-26T02:10:32.551",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529401,1711419032561,-928.77208105,0.00018599,2,"2024-03-26T02:10:32.561",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529402,1711419032571,-828.43206308,0.000186,2,"2024-03-26T02:10:32.571",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529403,1711419032580,-166.93931648,0.00018625,2,"2024-03-26T02:10:32.580",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529404,1711419032589,-157.35679548,0.0001869,2,"2024-03-26T02:10:32.589",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529405,1711419032599,-176.56,0.00019477,2,"2024-03-26T02:10:32.599",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529406,1711419032608,-9999.99,0.00019477,2,"2024-03-26T02:10:32.608",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529407,1711419032617,-150.99,0.00019477,2,"2024-03-26T02:10:32.617",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529408,1711419032626,-1680.79001548,0.0002,2,"2024-03-26T02:10:32.626",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529409,1711419032647,-1364.11275842,0.0002,2,"2024-03-26T02:10:32.647",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529410,1711419032657,-210.0,0.00020027,2,"2024-03-26T02:10:32.657",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529411,1711419032667,-157.02188943,0.00021169,2,"2024-03-26T02:10:32.667",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529412,1711419032676,-293.0,0.00022029,2,"2024-03-26T02:10:32.676",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529413,1711419032686,-411.7713652,0.00022463,2,"2024-03-26T02:10:32.686",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529414,1711419032696,-175.97503119,0.00023216,2,"2024-03-26T02:10:32.696",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529415,1711419032713,-174.88102443,0.00023216,2,"2024-03-26T02:10:32.713",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529416,1711419032723,-1248.94,0.00023228,2,"2024-03-26T02:10:32.723",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529417,1711419032735,-161.72009962,0.0002327,2,"2024-03-26T02:10:32.735",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529418,1711419032744,-156.13,0.00023647,2,"2024-03-26T02:10:32.744",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529419,1711419032754,-154.47,0.00023647,2,"2024-03-26T02:10:32.754",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529420,1711419032763,-4844.13003047,0.00023647,2,"2024-03-26T02:10:32.763",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529421,1711419032775,-253.92241788,0.00023647,2,"2024-03-26T02:10:32.775",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529422,1711419032800,-155.0,0.0001821,2,"2024-03-26T02:10:32.800",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529423,1711419032810,-700.13755165,0.00023647,2,"2024-03-26T02:10:32.810",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529424,1711419032819,-154.47,0.00023663,2,"2024-03-26T02:10:32.819",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529425,1711419032829,-154.47,0.00023679,2,"2024-03-26T02:10:32.829",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529426,1711419032838,-154.47,0.00023694,2,"2024-03-26T02:10:32.838",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529427,1711419032847,-154.47,0.0002371,2,"2024-03-26T02:10:32.847",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529428,1711419032856,-154.47,0.00023726,2,"2024-03-26T02:10:32.856",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529429,1711419032866,-154.47,0.00023742,2,"2024-03-26T02:10:32.866",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529430,1711419032874,-154.47,0.00023757,2,"2024-03-26T02:10:32.874",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529431,1711419032883,-154.47,0.00023773,2,"2024-03-26T02:10:32.883",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529432,1711419032892,-154.47,0.00023789,2,"2024-03-26T02:10:32.892",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529433,1711419032901,-154.47,0.00023805,2,"2024-03-26T02:10:32.901",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529434,1711419032910,-154.47,0.0002382,2,"2024-03-26T02:10:32.910",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529435,1711419032919,-154.47,0.00023836,2,"2024-03-26T02:10:32.919",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529436,1711419032929,-154.47,0.00023852,2,"2024-03-26T02:10:32.929",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529437,1711419032938,-154.47,0.00023868,2,"2024-03-26T02:10:32.938",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529438,1711419032947,-154.47,0.00023883,2,"2024-03-26T02:10:32.947",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529439,1711419032956,-250.0,0.00024146,2,"2024-03-26T02:10:32.956",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529440,1711419032966,-500.0,0.00024222,2,"2024-03-26T02:10:32.966",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529441,1711419032977,-1668.69,0.00024347,2,"2024-03-26T02:10:32.977",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529442,1711419032986,-10569.19,0.00024368,2,"2024-03-26T02:10:32.986",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529443,1711419032996,-2751.0,0.00024481,2,"2024-03-26T02:10:32.996",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529444,1711419033005,-2383.07,0.00024513,2,"2024-03-26T02:10:33.005",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529445,1711419033015,-230.18614205,0.00024674,2,"2024-03-26T02:10:33.015",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529446,1711419033024,-202.70308471,0.0002479,2,"2024-03-26T02:10:33.024",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529447,1711419033034,-486.66841918,0.00024798,2,"2024-03-26T02:10:33.034",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529448,1711419033043,-751.89432739,0.00024798,2,"2024-03-26T02:10:33.043",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529449,1711419033053,-661.39399116,0.00024798,2,"2024-03-26T02:10:33.053",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529450,1711419033062,-456.63352625,0.00024798,2,"2024-03-26T02:10:33.062",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529451,1711419033071,-165.44882812,0.00024798,2,"2024-03-26T02:10:33.071",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529452,1711419033081,-258.55276233,0.00024798,2,"2024-03-26T02:10:33.081",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529453,1711419033092,-155.51620698,0.00024798,2,"2024-03-26T02:10:33.092",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529454,1711419033101,-413.24831487,0.00024798,2,"2024-03-26T02:10:33.101",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529455,1711419033111,-1434.48698872,0.00024798,2,"2024-03-26T02:10:33.111",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529456,1711419033120,-286.44665473,0.00024798,2,"2024-03-26T02:10:33.120",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529457,1711419033131,-155.40212427,0.00024798,2,"2024-03-26T02:10:33.131",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529458,1711419033141,-1008.15020306,0.00024799,2,"2024-03-26T02:10:33.141",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529459,1711419033150,-1971.30747671,0.00024799,2,"2024-03-26T02:10:33.150",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529460,1711419033160,-383.27987849,0.000248,2,"2024-03-26T02:10:33.160",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529461,1711419033171,-638.3470025,0.000248,2,"2024-03-26T02:10:33.171",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529462,1711419033181,-1819.14020629,0.000248,7,"2024-03-26T02:10:33.181",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529463,1711419033191,-418.26062904,0.000248,2,"2024-03-26T02:10:33.191",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529464,1711419033201,-155.09023477,0.000248,2,"2024-03-26T02:10:33.201",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529465,1711419033210,-363.7661971,0.000248,2,"2024-03-26T02:10:33.210",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529466,1711419033222,-179.18355976,0.000248,2,"2024-03-26T02:10:33.222",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529467,1711419033234,-381.18272136,0.000248,2,"2024-03-26T02:10:33.234",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529468,1711419033282,-1059.25547305,0.000248,2,"2024-03-26T02:10:33.282",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529469,1711419033294,-38531.77275858,0.000248,2,"2024-03-26T02:10:33.294",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529470,1711419033303,-166.93931644,0.0002483,2,"2024-03-26T02:10:33.303",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529471,1711419033313,-1122.98625562,0.00024876,2,"2024-03-26T02:10:33.313",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529472,1711419033322,-155.17615392,0.00024899,2,"2024-03-26T02:10:33.322",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529473,1711419033331,-208.24440068,0.000249,2,"2024-03-26T02:10:33.331",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529474,1711419033340,-155.28144079,0.00025,2,"2024-03-26T02:10:33.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529475,1711419033349,-1873.79644,0.00025,2,"2024-03-26T02:10:33.349",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529476,1711419033358,-499.99,0.00025231,2,"2024-03-26T02:10:33.358",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529477,1711419033368,-554.51,0.00025282,2,"2024-03-26T02:10:33.368",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529478,1711419033377,-202.05,0.00025283,2,"2024-03-26T02:10:33.377",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529479,1711419033386,-172.23933406,0.00025308,2,"2024-03-26T02:10:33.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529480,1711419033395,-250.0,0.00025355,2,"2024-03-26T02:10:33.395",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529481,1711419033405,-176.14573046,0.00025452,2,"2024-03-26T02:10:33.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529482,1711419033414,-175.25,0.00026031,2,"2024-03-26T02:10:33.414",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529483,1711419033423,-170.96,0.00026036,2,"2024-03-26T02:10:33.423",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529484,1711419033433,-735.99,0.00026254,2,"2024-03-26T02:10:33.433",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529485,1711419033442,-156.13,0.00026603,120,"2024-03-26T02:10:33.442",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529486,1711419033452,-1668.69,0.00027086,2,"2024-03-26T02:10:33.452",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529487,1711419033461,-160.00293598,0.00028789,2,"2024-03-26T02:10:33.461",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529488,1711419033471,-394.88084542,0.00028923,2,"2024-03-26T02:10:33.471",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529489,1711419033482,-202.70308471,0.0002899,2,"2024-03-26T02:10:33.482",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529490,1711419033493,-499.99629028,0.00028998,2,"2024-03-26T02:10:33.493",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529491,1711419033502,-19398.779952,0.00029,2,"2024-03-26T02:10:33.502",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529492,1711419033512,-202.70308471,0.00029013,2,"2024-03-26T02:10:33.512",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529493,1711419033521,-6576.41,0.00029023,2,"2024-03-26T02:10:33.521",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529494,1711419033531,-735.99,0.00029536,2,"2024-03-26T02:10:33.531",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529495,1711419033541,-156.13,0.00029559,120,"2024-03-26T02:10:33.541",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529496,1711419033551,-2226.63600666,0.000296,2,"2024-03-26T02:10:33.551",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529497,1711419033560,-2381.265822,0.000297,6,"2024-03-26T02:10:33.560",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529498,1711419033570,-168.16650216,0.00029725,2,"2024-03-26T02:10:33.570",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529499,1711419033579,-1668.69,0.00029826,2,"2024-03-26T02:10:33.579",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529500,1711419033589,-615.80726328,0.00029897,2,"2024-03-26T02:10:33.589",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529501,1711419033599,-155.98648219,0.00029897,2,"2024-03-26T02:10:33.599",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529502,1711419033608,-202.70308471,0.00029989,2,"2024-03-26T02:10:33.608",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529503,1711419033617,-2632.61490269,0.0002999,2,"2024-03-26T02:10:33.617",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529504,1711419033626,-2437.08237856,0.0002999,2,"2024-03-26T02:10:33.626",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529505,1711419033635,-202.70308471,0.0002999,2,"2024-03-26T02:10:33.635",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529506,1711419033645,-202.70308471,0.0002999,2,"2024-03-26T02:10:33.645",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529507,1711419033654,-14463.56748026,0.00029999,2,"2024-03-26T02:10:33.654",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529508,1711419033663,-5665.69414076,0.0003,4,"2024-03-26T02:10:33.663",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529509,1711419033672,-26063.61989712,0.0003,4,"2024-03-26T02:10:33.672",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529510,1711419033682,-2501.75,0.00030063,2,"2024-03-26T02:10:33.682",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529511,1711419033691,-1500.0,0.000302,6,"2024-03-26T02:10:33.691",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529512,1711419033700,-202.70308471,0.0003069,2,"2024-03-26T02:10:33.700",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529513,1711419033709,-1500.0,0.000307,6,"2024-03-26T02:10:33.709",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529514,1711419033718,-166.93931644,0.00031034,2,"2024-03-26T02:10:33.718",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529515,1711419033729,-1500.0,0.000312,6,"2024-03-26T02:10:33.729",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529516,1711419033739,-407.94895229,0.00031299,2,"2024-03-26T02:10:33.739",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529517,1711419033749,-160.00293599,0.00031309,7,"2024-03-26T02:10:33.749",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529518,1711419033758,-500.0,0.00031388,2,"2024-03-26T02:10:33.758",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529519,1711419033768,-394.88084536,0.00031587,2,"2024-03-26T02:10:33.768",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529520,1711419033777,-2226.63600666,0.00032189,2,"2024-03-26T02:10:33.777",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529521,1711419033787,-156.13,0.00032515,120,"2024-03-26T02:10:33.787",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529522,1711419033796,-202.70308471,0.00032582,2,"2024-03-26T02:10:33.796",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529523,1711419033805,-23900.0,0.00032592,2,"2024-03-26T02:10:33.805",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529524,1711419033815,-735.99,0.00032818,2,"2024-03-26T02:10:33.815",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529525,1711419033824,-156.56185909,0.00033041,7,"2024-03-26T02:10:33.824",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529526,1711419033834,-453.15,0.00033948,2,"2024-03-26T02:10:33.834",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529527,1711419033844,-394.88084536,0.00034251,2,"2024-03-26T02:10:33.844",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529528,1711419033853,-1248.94,0.00034461,2,"2024-03-26T02:10:33.853",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529529,1711419033862,-202.70308471,0.00034768,2,"2024-03-26T02:10:33.862",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529530,1711419033872,-2226.63600666,0.00034778,2,"2024-03-26T02:10:33.872",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529531,1711419033881,-538.66221587,0.00034799,7,"2024-03-26T02:10:33.881",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529532,1711419033891,-9031.54050218,0.000348,4,"2024-03-26T02:10:33.891",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529533,1711419033900,-171.35,0.00035194,2,"2024-03-26T02:10:33.900",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529534,1711419033909,-554.51,0.00035395,2,"2024-03-26T02:10:33.909",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529535,1711419033918,-156.13,0.00035471,120,"2024-03-26T02:10:33.918",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529536,1711419033936,-735.99,0.000361,2,"2024-03-26T02:10:33.936",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529537,1711419033948,-453.15,0.00036212,2,"2024-03-26T02:10:33.948",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529538,1711419033958,-157.35679548,0.00036466,7,"2024-03-26T02:10:33.958",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529539,1711419033967,-394.88084536,0.00036915,2,"2024-03-26T02:10:33.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529540,1711419033979,-166.93931644,0.00037239,2,"2024-03-26T02:10:33.979",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529541,1711419033988,-2226.63600666,0.00037367,2,"2024-03-26T02:10:33.988",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529542,1711419033997,-161.72009962,0.00037397,7,"2024-03-26T02:10:33.997",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529543,1711419034006,-151.23,0.00037452,10,"2024-03-26T02:10:34.006",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529544,1711419034016,-250.0,0.00037452,2,"2024-03-26T02:10:34.016",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529545,1711419034025,-157.35679548,0.000375,7,"2024-03-26T02:10:34.025",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529546,1711419034034,-202.70308471,0.00037568,2,"2024-03-26T02:10:34.034",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529547,1711419034044,-853.85,0.00037578,2,"2024-03-26T02:10:34.044",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529548,1711419034054,-300.99,0.00037701,2,"2024-03-26T02:10:34.054",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529549,1711419034063,-208.92,0.00037811,120,"2024-03-26T02:10:34.063",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529550,1711419034072,-393.86709246,0.0003798,10,"2024-03-26T02:10:34.072",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529551,1711419034084,-1004.67057038,0.00037999,30,"2024-03-26T02:10:34.084",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529552,1711419034095,-11797.15188056,0.00038,120,"2024-03-26T02:10:34.095",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529553,1711419034104,-264.01,0.00038277,2,"2024-03-26T02:10:34.104",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529554,1711419034116,-1000.0,0.00038295,2,"2024-03-26T02:10:34.116",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529555,1711419034126,-156.2,0.00038361,2,"2024-03-26T02:10:34.126",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529556,1711419034135,-156.2,0.00038457,2,"2024-03-26T02:10:34.135",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529557,1711419034144,-453.15,0.00038476,2,"2024-03-26T02:10:34.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529558,1711419034154,-156.2,0.00038552,2,"2024-03-26T02:10:34.154",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529559,1711419034164,-156.2,0.00038648,2,"2024-03-26T02:10:34.164",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529560,1711419034173,-156.2,0.00038744,2,"2024-03-26T02:10:34.173",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529561,1711419034183,-2617.4748238,0.0003888,2,"2024-03-26T02:10:34.183",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529562,1711419034193,-735.99,0.00039381,2,"2024-03-26T02:10:34.193",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529563,1711419034202,-394.88084536,0.00039579,2,"2024-03-26T02:10:34.202",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529564,1711419034212,-2226.63600666,0.00039956,2,"2024-03-26T02:10:34.212",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529565,1711419034221,-453.15,0.0004074,2,"2024-03-26T02:10:34.221",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529566,1711419034233,-166.63818464,0.00041874,30,"2024-03-26T02:10:34.233",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529567,1711419034242,-558.84410486,0.00042,4,"2024-03-26T02:10:34.242",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529568,1711419034251,-394.88084536,0.00042244,2,"2024-03-26T02:10:34.251",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529569,1711419034260,-161.72009964,0.00042339,30,"2024-03-26T02:10:34.260",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529570,1711419034269,-157.35679548,0.00042378,30,"2024-03-26T02:10:34.269",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529571,1711419034279,-208.92,0.00042537,120,"2024-03-26T02:10:34.279",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529572,1711419034288,-2226.63600666,0.00042544,2,"2024-03-26T02:10:34.288",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529573,1711419034298,-453.15,0.00043004,2,"2024-03-26T02:10:34.298",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529574,1711419034308,-264.01,0.00043062,2,"2024-03-26T02:10:34.308",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529575,1711419034317,-166.93931644,0.00043443,2,"2024-03-26T02:10:34.317",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529576,1711419034326,-157.35679548,0.00043742,30,"2024-03-26T02:10:34.326",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529577,1711419034336,-703.03663075,0.000439,60,"2024-03-26T02:10:34.336",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529578,1711419034345,-185.07445405,0.000445,120,"2024-03-26T02:10:34.345",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529579,1711419034354,-156.56185909,0.00044878,30,"2024-03-26T02:10:34.354",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529580,1711419034363,-394.88084536,0.00044908,2,"2024-03-26T02:10:34.363",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529581,1711419034373,-446.05492334,0.00045,45,"2024-03-26T02:10:34.373",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529582,1711419034386,-327.94110263,0.00045,4,"2024-03-26T02:10:34.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529583,1711419034396,-400.42646999,0.00045,14,"2024-03-26T02:10:34.396",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529584,1711419034405,-5000.0,0.00045,30,"2024-03-26T02:10:34.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529585,1711419034415,-2226.63600666,0.00045133,2,"2024-03-26T02:10:34.415",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529586,1711419034424,-453.15,0.00045268,2,"2024-03-26T02:10:34.424",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529587,1711419034434,-152.0,0.0004552,3,"2024-03-26T02:10:34.434",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529588,1711419034443,-1248.94,0.00045694,120,"2024-03-26T02:10:34.443",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529589,1711419034453,-208.92,0.00047263,120,"2024-03-26T02:10:34.453",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529590,1711419034463,-453.15,0.00047532,2,"2024-03-26T02:10:34.463",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529591,1711419034473,-394.88084536,0.00047572,2,"2024-03-26T02:10:34.473",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529592,1711419034485,-2226.63600666,0.00047722,2,"2024-03-26T02:10:34.485",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529593,1711419034495,-264.01,0.00047847,2,"2024-03-26T02:10:34.495",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529594,1711419034505,-220.84744196,0.00047872,30,"2024-03-26T02:10:34.505",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529595,1711419034514,-237.44200413,0.00048,120,"2024-03-26T02:10:34.514",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529596,1711419034524,-705.82,0.00048356,120,"2024-03-26T02:10:34.524",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529597,1711419034534,-705.82,0.00048493,120,"2024-03-26T02:10:34.534",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529598,1711419034545,-705.82,0.0004863,120,"2024-03-26T02:10:34.545",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529599,1711419034555,-705.82,0.00048767,120,"2024-03-26T02:10:34.555",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529600,1711419034565,-853.85,0.0004881,120,"2024-03-26T02:10:34.565",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529601,1711419034574,-740.33,0.00048831,2,"2024-03-26T02:10:34.574",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529602,1711419034584,-4792.628,0.00048835,2,"2024-03-26T02:10:34.584",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529603,1711419034594,-5700.368,0.00048835,2,"2024-03-26T02:10:34.594",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529604,1711419034604,-42951.0,0.00048835,2,"2024-03-26T02:10:34.604",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529605,1711419034614,-2457.462,0.00048835,2,"2024-03-26T02:10:34.614",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529606,1711419034624,-1046.0,0.00048835,2,"2024-03-26T02:10:34.624",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529607,1711419034634,-740.33,0.00048856,2,"2024-03-26T02:10:34.634",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529608,1711419034644,-740.33,0.00048882,2,"2024-03-26T02:10:34.644",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529609,1711419034654,-705.82,0.00048904,120,"2024-03-26T02:10:34.654",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529610,1711419034664,-740.33,0.00048908,2,"2024-03-26T02:10:34.664",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529611,1711419034674,-152.0,0.00048909,4,"2024-03-26T02:10:34.674",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529612,1711419034684,-740.33,0.00048933,2,"2024-03-26T02:10:34.684",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529613,1711419034693,-740.33,0.00048959,2,"2024-03-26T02:10:34.693",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529614,1711419034703,-740.33,0.00048985,2,"2024-03-26T02:10:34.703",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529615,1711419034712,-2000.0,0.00049,90,"2024-03-26T02:10:34.712",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529616,1711419034722,-600.0,0.00049,54,"2024-03-26T02:10:34.722",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529617,1711419034733,-740.33,0.0004901,2,"2024-03-26T02:10:34.733",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529618,1711419034742,-740.33,0.00049036,2,"2024-03-26T02:10:34.742",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529619,1711419034752,-705.82,0.00049041,120,"2024-03-26T02:10:34.752",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529620,1711419034761,-740.33,0.00049062,2,"2024-03-26T02:10:34.761",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529621,1711419034770,-194.98420874,0.00049065,14,"2024-03-26T02:10:34.770",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529622,1711419034779,-740.33,0.00049088,2,"2024-03-26T02:10:34.779",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529623,1711419034788,-740.33,0.00049113,2,"2024-03-26T02:10:34.788",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529624,1711419034797,-740.33,0.00049139,2,"2024-03-26T02:10:34.797",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529625,1711419034807,-740.33,0.00049165,2,"2024-03-26T02:10:34.807",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529626,1711419034816,-705.82,0.00049178,120,"2024-03-26T02:10:34.816",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529627,1711419034829,-740.33,0.0004919,2,"2024-03-26T02:10:34.829",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529628,1711419034839,-740.33,0.00049216,2,"2024-03-26T02:10:34.839",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529629,1711419034848,-740.33,0.00049242,2,"2024-03-26T02:10:34.848",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529630,1711419034858,-740.33,0.00049267,2,"2024-03-26T02:10:34.858",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529631,1711419034867,-740.33,0.00049293,2,"2024-03-26T02:10:34.867",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529632,1711419034877,-161.032611,0.00049298,70,"2024-03-26T02:10:34.877",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529633,1711419034887,-705.82,0.00049315,120,"2024-03-26T02:10:34.887",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529634,1711419034896,-200.57130656,0.00049315,30,"2024-03-26T02:10:34.896",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529635,1711419034906,-740.33,0.00049319,2,"2024-03-26T02:10:34.906",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529636,1711419034916,-161.032611,0.00049348,72,"2024-03-26T02:10:34.916",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529637,1711419034925,-151.032611,0.00049358,69,"2024-03-26T02:10:34.925",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529638,1711419034937,-161.032611,0.00049398,71,"2024-03-26T02:10:34.937",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529639,1711419034946,-1180.91697189,0.000494,120,"2024-03-26T02:10:34.946",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529663,1711419037974,-437.7755085,0.000494,120,"2024-03-26T02:10:37.974",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529665,1711419038094,-436.09288359,0.000494,120,"2024-03-26T02:10:38.094",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529666,1711419038106,-1210.21463602,0.000494,120,"2024-03-26T02:10:38.106",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529667,1711419038115,-151.032611,0.00049448,73,"2024-03-26T02:10:38.115",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529668,1711419038125,-705.82,0.00049452,120,"2024-03-26T02:10:38.125",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529669,1711419038134,-151.032611,0.00049458,70,"2024-03-26T02:10:38.134",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529670,1711419038144,-157.032611,0.00049498,72,"2024-03-26T02:10:38.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529671,1711419038153,-151.032609,0.00049548,74,"2024-03-26T02:10:38.153",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529672,1711419038165,-2000.0,0.00049554,30,"2024-03-26T02:10:38.165",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529673,1711419038175,-151.032611,0.00049558,71,"2024-03-26T02:10:38.175",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529674,1711419038185,-194.98420871,0.00049575,14,"2024-03-26T02:10:38.185",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529675,1711419038195,-705.82,0.00049589,120,"2024-03-26T02:10:38.195",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529676,1711419038205,-151.032609,0.00049598,73,"2024-03-26T02:10:38.205",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529677,1711419038214,-161.032609,0.00049598,60,"2024-03-26T02:10:38.214",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529678,1711419038223,-161.032609,0.00049598,61,"2024-03-26T02:10:38.223",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529679,1711419038236,-500.0,0.00049599,120,"2024-03-26T02:10:38.236",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529680,1711419038245,-500.0,0.00049599,120,"2024-03-26T02:10:38.245",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529681,1711419038255,-500.0,0.00049599,120,"2024-03-26T02:10:38.255",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529682,1711419038264,-500.0,0.00049599,120,"2024-03-26T02:10:38.264",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529683,1711419038273,-500.0,0.00049599,120,"2024-03-26T02:10:38.273",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529684,1711419038282,-500.0,0.00049599,120,"2024-03-26T02:10:38.282",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529685,1711419038292,-500.0,0.00049599,120,"2024-03-26T02:10:38.292",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529686,1711419038301,-500.0,0.00049599,120,"2024-03-26T02:10:38.301",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529687,1711419038310,-500.0,0.00049599,120,"2024-03-26T02:10:38.310",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529688,1711419038320,-500.0,0.00049599,120,"2024-03-26T02:10:38.320",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529689,1711419038329,-500.0,0.00049599,120,"2024-03-26T02:10:38.329",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529690,1711419038340,-500.0,0.00049599,120,"2024-03-26T02:10:38.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529691,1711419038350,-500.0,0.00049599,120,"2024-03-26T02:10:38.350",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529692,1711419038360,-500.0,0.00049599,120,"2024-03-26T02:10:38.360",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529693,1711419038370,-500.0,0.00049599,120,"2024-03-26T02:10:38.370",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529695,1711419038380,-500.0,0.00049599,120,"2024-03-26T02:10:38.380",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529696,1711419038390,-493.40363754,0.00049599,120,"2024-03-26T02:10:38.390",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529697,1711419038400,-2056.5681,0.00049601,2,"2024-03-26T02:10:38.400",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529698,1711419038411,-500.0,0.00049601,2,"2024-03-26T02:10:38.411",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529699,1711419038421,-2210.6318,0.00049601,2,"2024-03-26T02:10:38.421",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529700,1711419038431,-282.38141046,0.00049603,14,"2024-03-26T02:10:38.431",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529701,1711419038441,-342.84590212,0.00049605,2,"2024-03-26T02:10:38.441",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529702,1711419038452,-174.76632184,0.00049619,2,"2024-03-26T02:10:38.452",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529703,1711419038462,-1008.5565,0.00049621,120,"2024-03-26T02:10:38.462",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529704,1711419038472,-152.95894877,0.00049621,43,"2024-03-26T02:10:38.472",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529705,1711419038484,-151.032609,0.00049648,75,"2024-03-26T02:10:38.484",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529706,1711419038493,-166.93931644,0.00049648,2,"2024-03-26T02:10:38.493",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529707,1711419038504,-8255.34695196,0.00049648,26,"2024-03-26T02:10:38.504",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529708,1711419038513,-172.04733588,0.00049648,37,"2024-03-26T02:10:38.513",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529709,1711419038523,-183.45049945,0.00049648,26,"2024-03-26T02:10:38.523",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529710,1711419038533,-161.032611,0.00049658,72,"2024-03-26T02:10:38.533",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529711,1711419038542,-220.12061199,0.00049692,2,"2024-03-26T02:10:38.542",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529712,1711419038552,-202.19433343,0.00049692,2,"2024-03-26T02:10:38.552",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529713,1711419038561,-2135.03028648,0.00049692,2,"2024-03-26T02:10:38.561",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529714,1711419038571,-683.82119516,0.00049696,46,"2024-03-26T02:10:38.571",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529715,1711419038580,-232.33197357,0.00049696,2,"2024-03-26T02:10:38.580",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529716,1711419038590,-161.032609,0.00049698,62,"2024-03-26T02:10:38.590",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529717,1711419038600,-161.032609,0.00049698,61,"2024-03-26T02:10:38.600",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529718,1711419038609,-151.032609,0.00049698,74,"2024-03-26T02:10:38.609",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529719,1711419038619,-157.032609,0.00049698,78,"2024-03-26T02:10:38.619",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529720,1711419038628,-2000.0,0.00049699,120,"2024-03-26T02:10:38.628",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529721,1711419038638,-364.00615664,0.000497,60,"2024-03-26T02:10:38.638",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529722,1711419038647,-71074.83761147,0.00049701,120,"2024-03-26T02:10:38.647",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529723,1711419038657,-424.26639354,0.00049703,120,"2024-03-26T02:10:38.657",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529724,1711419038667,-1761.16671951,0.00049704,120,"2024-03-26T02:10:38.667",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529725,1711419038676,-1761.16671951,0.00049704,120,"2024-03-26T02:10:38.676",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529726,1711419038685,-1616.63,0.00049705,120,"2024-03-26T02:10:38.685",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529727,1711419038695,-134544.91497469,0.00049706,120,"2024-03-26T02:10:38.695",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529728,1711419038705,-158.10049381,0.00049706,120,"2024-03-26T02:10:38.705",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529729,1711419038714,-71074.83761147,0.00049706,120,"2024-03-26T02:10:38.714",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529730,1711419038724,-179.06449786,0.00049706,120,"2024-03-26T02:10:38.724",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529731,1711419038736,-191.68444817,0.00049707,120,"2024-03-26T02:10:38.736",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529732,1711419038746,-540.41744533,0.00049707,120,"2024-03-26T02:10:38.746",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529733,1711419038755,-159.13886542,0.00049708,2,"2024-03-26T02:10:38.755",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529734,1711419038765,-196.14420761,0.00049709,120,"2024-03-26T02:10:38.765",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529735,1711419038775,-158.10049381,0.00049709,120,"2024-03-26T02:10:38.775",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529736,1711419038784,-1434.81424719,0.0004971,90,"2024-03-26T02:10:38.784",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529737,1711419038793,-35415.76287414,0.0004971,120,"2024-03-26T02:10:38.793",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529738,1711419038803,-23822.43883321,0.0004971,120,"2024-03-26T02:10:38.803",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529739,1711419038812,-134544.91497469,0.00049711,120,"2024-03-26T02:10:38.812",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529740,1711419038821,-273.7232505,0.00049711,120,"2024-03-26T02:10:38.821",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529803,1711419039474,-35415.76287414,0.00049747,120,"2024-03-26T02:10:39.474",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529946,1711419040446,-151.0,0.0004979,120,"2024-03-26T02:10:40.446",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530012,1711419041018,-150.0,0.00049899,30,"2024-03-26T02:10:41.018",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530109,1711419042001,-578.93506364,0.000509,120,"2024-03-26T02:10:42.001",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530166,1711419042575,-1004.82,0.00051,120,"2024-03-26T02:10:42.575",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530259,1711419043166,-333.92958727,0.00051267,45,"2024-03-26T02:10:43.166",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530379,1711420232594,-300.0,0.00025135,2,"2024-03-26T02:30:32.594",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530446,1711420233170,-445.89,0.00040431,2,"2024-03-26T02:30:33.170",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530471,1711420233629,-159.24,0.00042158,2,"2024-03-26T02:30:33.629",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530614,1711420239635,-151.032611,0.00049848,68,"2024-03-26T02:30:39.635",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530672,1711420240180,-1004.82,0.000506,120,"2024-03-26T02:30:40.180",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530769,1711420241122,-2052.37,0.00051268,120,"2024-03-26T02:30:41.122",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530850,1711420246787,-200.0,0.00051378,30,"2024-03-26T02:30:46.787",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530873,1711420247340,-152.95894851,0.00051531,50,"2024-03-26T02:30:47.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531018,1711421433428,-231.64,0.00046149,120,"2024-03-26T02:50:33.428",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531103,1711421433967,-500.0,0.00049315,120,"2024-03-26T02:50:33.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531128,1711421434212,-2745.81459132,0.00049755,120,"2024-03-26T02:50:34.212",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531257,1711421435816,-1000.0,0.000516,30,"2024-03-26T02:50:35.816",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531351,1711421440136,-291.93941961,0.00051796,2,"2024-03-26T02:50:40.136",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531504,1711421441063,-711.75,0.0005198,120,"2024-03-26T02:50:41.063",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531569,1711421444139,-179.67131892,0.00049719,120,"2024-03-26T02:50:44.139",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531594,1711421444379,-171.400347,0.00052,2,"2024-03-26T02:50:44.379",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531740,1711422631620,-9999.99,0.00024066,2,"2024-03-26T03:10:31.620",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320531865,1711422637896,-150.0,0.00028118,2,"2024-03-26T03:10:37.896",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320531890,1711422638164,-600.0,0.00030086,2,"2024-03-26T03:10:38.164",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532028,1711422639943,-155.36122331,0.00043997,4,"2024-03-26T03:10:39.943",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532085,1711422640484,-260.0,0.000475,30,"2024-03-26T03:10:40.484",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532144,1711422641032,-1000.0,0.0004776,7,"2024-03-26T03:10:41.032",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532239,1711422642022,-183.9528991,0.00049614,26,"2024-03-26T03:10:42.022",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532264,1711422642260,-158.89240544,0.00049703,120,"2024-03-26T03:10:42.260",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532431,1711422643502,-151.032611,0.00049748,70,"2024-03-26T03:10:43.502",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532488,1711422644035,-1273.28,0.0004977,120,"2024-03-26T03:10:44.035",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532513,1711422644281,-47469.57596733,0.00049778,120,"2024-03-26T03:10:44.281",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532686,1711423837867,-165.91423706,0.00034691,7,"2024-03-26T03:30:37.867",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532746,1711423838455,-500.0,0.00043798,2,"2024-03-26T03:30:38.455",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532844,1711423839632,-300.0,0.00049315,30,"2024-03-26T03:30:39.632",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532901,1711423840199,-150.0,0.00049602,30,"2024-03-26T03:30:40.199",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532926,1711423840432,-196.51712146,0.00049683,120,"2024-03-26T03:30:40.432",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533060,1711423841675,-2901.01378006,0.00049754,120,"2024-03-26T03:30:41.675",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533117,1711423842230,-2901.01378006,0.0004977,120,"2024-03-26T03:30:42.230",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533149,1711423842470,-1450.50689003,0.00049775,120,"2024-03-26T03:30:42.470",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533314,1711423843637,-150.0,0.00049999,30,"2024-03-26T03:30:43.637",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533351,1711423844013,-3000.0,0.00050185,120,"2024-03-26T03:30:44.013",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533481,1711423845670,-504.0,0.0005148,60,"2024-03-26T03:30:45.670",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533539,1711423846234,-582.7,0.00051726,120,"2024-03-26T03:30:46.234",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533564,1711423846477,-1639.7820637,0.00051753,120,"2024-03-26T03:30:46.477",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533697,1711423848419,-500.0,0.00052054,120,"2024-03-26T03:30:48.419",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533754,1711423848982,-501.02644012,0.00052054,120,"2024-03-26T03:30:48.982",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533779,1711423849227,-1070.15,0.00052054,120,"2024-03-26T03:30:49.227",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533908,1711423850460,-1070.17,0.00052054,120,"2024-03-26T03:30:50.460",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533933,1711423850710,-500.0,0.00052054,120,"2024-03-26T03:30:50.710",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534062,1711423852008,-1605.32,0.00052054,120,"2024-03-26T03:30:52.008",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534119,1711423852584,-1010.45,0.00052054,120,"2024-03-26T03:30:52.584",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534144,1711423852839,-500.0,0.00052054,65,"2024-03-26T03:30:52.839",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534273,1711423854405,-500.0,0.00052054,120,"2024-03-26T03:30:54.405",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534352,1711423855198,-500.0,0.00052054,120,"2024-03-26T03:30:55.198",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534354,1711423855217,-1953.97,0.00052054,120,"2024-03-26T03:30:55.217",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534483,1711423856523,-503.57887746,0.00052054,120,"2024-03-26T03:30:56.523",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534508,1711423856763,-536.63,0.00052054,120,"2024-03-26T03:30:56.763",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534637,1711423858001,-582.4,0.00052054,120,"2024-03-26T03:30:58.001",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534694,1711423858560,-500.0,0.00052054,120,"2024-03-26T03:30:58.560",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534719,1711423859641,-1570.29,0.00052054,120,"2024-03-26T03:30:59.641",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534848,1711423864068,-12008.57,0.00052054,120,"2024-03-26T03:31:04.068",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534873,1711423864640,-2585.04,0.00052054,120,"2024-03-26T03:31:04.640",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534930,1711423865207,-192.97835454,0.00052164,120,"2024-03-26T03:31:05.207",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535059,1711423866479,-500.0,0.00052465,120,"2024-03-26T03:31:06.479",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535084,1711423866723,-610.83,0.00052465,120,"2024-03-26T03:31:06.723",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535213,1711423867962,-1283.72,0.00052465,120,"2024-03-26T03:31:07.962",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535220,1711423868027,-584.60618234,0.00052465,120,"2024-03-26T03:31:08.027",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535294,1711423868958,-967.99,0.00052465,120,"2024-03-26T03:31:08.958",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535423,1711423870215,-500.0,0.00052465,120,"2024-03-26T03:31:10.215",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535448,1711423870469,-500.0,0.00052465,120,"2024-03-26T03:31:10.469",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535505,1711423871059,-1598.35,0.00052465,120,"2024-03-26T03:31:11.059",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535634,1711423872409,-500.0,0.00052465,120,"2024-03-26T03:31:12.409",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535659,1711423872657,-861.26,0.00052465,120,"2024-03-26T03:31:12.657",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535788,1711423873901,-5621.14,0.00052465,120,"2024-03-26T03:31:13.901",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535813,1711423875221,-772.04716532,0.00052465,120,"2024-03-26T03:31:15.221",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535870,1711423876862,-4341.08,0.00052465,120,"2024-03-26T03:31:16.862",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535999,1711423878127,-1314.0,0.00052513,120,"2024-03-26T03:31:18.127",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536024,1711423878665,-758.0,0.00052602,120,"2024-03-26T03:31:18.665",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536081,1711423879226,-500.0,0.00052876,120,"2024-03-26T03:31:19.226",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536210,1711423880689,-567.22,0.00052876,120,"2024-03-26T03:31:20.689",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536252,1711423881374,-1839.68,0.00052876,120,"2024-03-26T03:31:21.374",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536363,1711423882797,-1658.97,0.00052876,120,"2024-03-26T03:31:22.797",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536388,1711423883685,-500.0,0.00052876,120,"2024-03-26T03:31:23.685",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536445,1711423884232,-616.22,0.00052876,120,"2024-03-26T03:31:24.232",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536574,1711423885473,-500.0,0.00052876,120,"2024-03-26T03:31:25.473",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536599,1711423885716,-500.68,0.00052876,120,"2024-03-26T03:31:25.716",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536656,1711423886292,-500.0,0.00052876,120,"2024-03-26T03:31:26.292",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536785,1711423887801,-2972.53,0.00052876,120,"2024-03-26T03:31:27.801",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536810,1711423888047,-1903.85,0.00052876,120,"2024-03-26T03:31:28.047",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536939,1711423889373,-500.0,0.00052876,120,"2024-03-26T03:31:29.373",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536964,1711423889623,-812.31,0.00052876,120,"2024-03-26T03:31:29.623",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537029,1711424828801,-150.0,0.00024899,2,"2024-03-26T03:47:08.801",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537192,1711425039019,-500.0,0.00049041,120,"2024-03-26T03:50:39.019",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537217,1711425039274,-2630.41662879,0.00049762,120,"2024-03-26T03:50:39.274",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537329,1711425040657,-2000.0,0.00050999,120,"2024-03-26T03:50:40.657",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537532,1711425070546,8000.0,0.00018,2,"2024-03-26T03:51:10.546",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537635,1711426238017,-2673.01788411,0.00025,4,"2024-03-26T04:10:38.017",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537775,1711426240309,-750.0,0.00049559,30,"2024-03-26T04:10:40.309",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537800,1711426240541,-159.49895254,0.00049704,120,"2024-03-26T04:10:40.541",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537857,1711426241118,-122506.33238104,0.00049746,120,"2024-03-26T04:10:41.118",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537986,1711426242483,-155.23887376,0.0005,30,"2024-03-26T04:10:42.483",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538051,1711426245154,-1033.135988,0.0005,120,"2024-03-26T04:10:45.154",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538158,1711427432771,-525.36037581,0.00029998,2,"2024-03-26T04:30:32.771",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538264,1711427439488,-8328.06913966,0.00049719,120,"2024-03-26T04:30:39.488",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538321,1711427440085,-200.93162727,0.00049998,4,"2024-03-26T04:30:40.085",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538568,1711428632161,-213.64548113,0.00047118,4,"2024-03-26T04:50:32.161",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538601,1711428637715,-615.13,0.00047779,2,"2024-03-26T04:50:37.715",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538658,1711428638283,-151.032613,0.00049498,76,"2024-03-26T04:50:38.283",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320539034,1711429750463,-405.92002141,0.00019994,2,"2024-03-26T05:09:10.463",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539088,1711429837978,-20109.89747586,0.00019994,2,"2024-03-26T05:10:37.978",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539145,1711429838703,-250.0,0.00042747,2,"2024-03-26T05:10:38.703",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539243,1711429839729,-5000.0,0.00049799,7,"2024-03-26T05:10:39.729",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539388,1711429843098,-5010.35158945,0.00049999,2,"2024-03-26T05:10:43.098",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539607,1711431038201,-1251.9739384,0.00039898,6,"2024-03-26T05:30:38.201",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539644,1711432025179,-201.09327359,0.000314,2,"2024-03-26T05:47:05.179",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539733,1711432232467,-154.6342586,0.00045779,30,"2024-03-26T05:50:32.467",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539877,1711432240411,-500.0,0.00049845,30,"2024-03-26T05:50:40.411",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539966,1711432246468,-1000.0,0.0005,120,"2024-03-26T05:50:46.468",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320540052,1711433432682,-576.24,0.00031778,2,"2024-03-26T06:10:32.682",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540280,1711434358231,10000.0,0.00024899,10,"2024-03-26T06:25:58.231",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540371,1711434631878,-2500.0,0.00049534,8,"2024-03-26T06:30:31.878",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540720,1711435838045,-2201.51844,0.0004904,45,"2024-03-26T06:50:38.045",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540739,1711435838228,-151.0,0.00049434,120,"2024-03-26T06:50:38.228",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540802,1711435839181,-814.80497794,0.00049605,28,"2024-03-26T06:50:39.181",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540906,1711435840118,-259.15322305,0.00049727,120,"2024-03-26T06:50:40.118",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540963,1711435840668,-74766.73284059,0.00049783,36,"2024-03-26T06:50:40.668",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320541048,1711436838193,-150.0,0.00031814,3,"2024-03-26T07:07:18.193",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541191,1711437038521,-500.0,0.00049616,120,"2024-03-26T07:10:38.521",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541259,1711437040077,-289.84420799,0.00049744,120,"2024-03-26T07:10:40.077",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541371,1711437044200,-317.36110112,0.00049786,120,"2024-03-26T07:10:44.200",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541428,1711437044765,-1500.0,0.00050045,7,"2024-03-26T07:10:44.765",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541487,1711437045685,-250.0,0.00050609,2,"2024-03-26T07:10:45.685",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541592,1711437046609,-151.0,0.00050999,120,"2024-03-26T07:10:46.609",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541649,1711437047164,-216.0,0.0005136,30,"2024-03-26T07:10:47.164",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541706,1711437047741,-1671.07,0.00051753,120,"2024-03-26T07:10:47.741",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541804,1711437048934,-867.92539065,0.00052052,10,"2024-03-26T07:10:48.934",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541859,1711437049599,-500.0,0.00052054,120,"2024-03-26T07:10:49.599",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541956,1711437050762,-925.02,0.00052054,120,"2024-03-26T07:10:50.762",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542013,1711437051903,-501.94524321,0.00052054,120,"2024-03-26T07:10:51.903",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542070,1711437052442,-661.69,0.00052054,120,"2024-03-26T07:10:52.442",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542167,1711437053361,-500.0,0.00052054,120,"2024-03-26T07:10:53.361",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542224,1711437053921,-569.11,0.00052054,120,"2024-03-26T07:10:53.921",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542321,1711437055054,-500.0,0.00052054,120,"2024-03-26T07:10:55.054",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542378,1711437055607,-780.75,0.00052054,120,"2024-03-26T07:10:55.607",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542435,1711437056160,-500.0,0.00052054,120,"2024-03-26T07:10:56.160",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542532,1711437057074,-500.0,0.00052054,120,"2024-03-26T07:10:57.074",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542589,1711437057684,-500.0,0.00052054,120,"2024-03-26T07:10:57.684",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542646,1711437058230,-875.63,0.00052054,120,"2024-03-26T07:10:58.230",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542743,1711437059141,-500.0,0.00052054,120,"2024-03-26T07:10:59.141",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542827,1711437059935,-1889.71,0.00052054,120,"2024-03-26T07:10:59.935",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542896,1711437060588,-608.03,0.00052054,120,"2024-03-26T07:11:00.588",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542953,1711437061132,-701.97,0.00052054,120,"2024-03-26T07:11:01.132",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543010,1711437061810,-500.0,0.00052054,120,"2024-03-26T07:11:01.810",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543107,1711437062763,-706.22,0.00052465,120,"2024-03-26T07:11:02.763",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543164,1711437063338,-500.0,0.00052465,120,"2024-03-26T07:11:03.338",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543221,1711437066218,-670.73,0.00052054,120,"2024-03-26T07:11:06.218",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543350,1711438149965,359.42818938,0.000137,2,"2024-03-26T07:29:09.965",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543429,1711438233249,-152.40839534,0.00031994,2,"2024-03-26T07:30:33.249",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543526,1711438234170,-162.98,0.00048577,10,"2024-03-26T07:30:34.170",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543583,1711438234714,-500.0,0.00049616,120,"2024-03-26T07:30:34.714",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543640,1711438235357,-1026.00501245,0.00050158,60,"2024-03-26T07:30:35.357",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543737,1711438236502,-561.0,0.00051918,60,"2024-03-26T07:30:36.502",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543794,1711438237127,-500.0,0.00052054,120,"2024-03-26T07:30:37.127",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543940,1711438238295,-599.1,0.00052054,120,"2024-03-26T07:30:38.295",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543997,1711438238622,-500.0,0.00052054,120,"2024-03-26T07:30:38.622",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544091,1711438239159,-500.0,0.00052054,120,"2024-03-26T07:30:39.159",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544227,1711438240222,-500.0,0.00052054,120,"2024-03-26T07:30:40.222",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544311,1711438243338,-500.0,0.00052054,120,"2024-03-26T07:30:43.338",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544368,1711438243881,-1949.42,0.00052054,120,"2024-03-26T07:30:43.881",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544475,1711438245012,-694.7,0.00052054,120,"2024-03-26T07:30:45.012",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544532,1711438245643,-1261.8,0.00052054,120,"2024-03-26T07:30:45.643",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544635,1711438246619,-14797.30994565,0.00052054,120,"2024-03-26T07:30:46.619",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544693,1711438247199,-11134.15142345,0.00052054,120,"2024-03-26T07:30:47.199",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544750,1711438249612,-1228.72,0.00052054,120,"2024-03-26T07:30:49.612",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544847,1711438250630,-500.0,0.00052054,120,"2024-03-26T07:30:50.630",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544904,1711438251530,-2332.52,0.00052054,120,"2024-03-26T07:30:51.530",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544961,1711438252085,-500.0,0.00052054,120,"2024-03-26T07:30:52.085",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545035,1711438252816,-200.0,0.00052455,90,"2024-03-26T07:30:52.816",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545114,1711438253630,-500.0,0.00052465,120,"2024-03-26T07:30:53.630",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545211,1711438254643,-1239.57,0.00052465,120,"2024-03-26T07:30:54.643",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545268,1711438255175,-601.43,0.00052465,120,"2024-03-26T07:30:55.175",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545325,1711438255714,-1220.95,0.00052465,120,"2024-03-26T07:30:55.714",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545422,1711438256625,-1349.43,0.00052465,120,"2024-03-26T07:30:56.625",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545479,1711438257166,-744.57,0.00052465,120,"2024-03-26T07:30:57.166",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545576,1711438258107,-1251.55,0.00052465,120,"2024-03-26T07:30:58.107",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545633,1711438258677,-500.0,0.00052465,120,"2024-03-26T07:30:58.677",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545690,1711438259509,-500.0,0.00052465,120,"2024-03-26T07:30:59.509",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545787,1711438260452,-3312.07,0.00052465,120,"2024-03-26T07:31:00.452",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545844,1711438261010,-628.71,0.00052465,120,"2024-03-26T07:31:01.010",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545901,1711438261565,-5958.43,0.00052465,21,"2024-03-26T07:31:01.565",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545998,1711438262588,-38727.57071,0.0005284,2,"2024-03-26T07:31:02.588",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546058,1711438263164,-500.0,0.00052876,120,"2024-03-26T07:31:03.164",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546151,1711438264089,-500.0,0.00052876,120,"2024-03-26T07:31:04.089",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546208,1711438264648,-1117.84,0.00052876,120,"2024-03-26T07:31:04.648",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546265,1711438265269,-500.0,0.00052876,120,"2024-03-26T07:31:05.269",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546362,1711438266365,-1349.43,0.00052876,120,"2024-03-26T07:31:06.365",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546419,1711438267330,-1647.36,0.00052876,120,"2024-03-26T07:31:07.330",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546516,1711438268312,-1223.71,0.00052876,120,"2024-03-26T07:31:08.312",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546573,1711438268856,-1366.88,0.00052876,120,"2024-03-26T07:31:08.856",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546630,1711438270079,-500.0,0.00052876,120,"2024-03-26T07:31:10.079",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546727,1711438271002,-500.0,0.00052876,120,"2024-03-26T07:31:11.002",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546784,1711438271570,-3735.58,0.00052876,120,"2024-03-26T07:31:11.570",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546841,1711438272144,-1545.81,0.00052876,120,"2024-03-26T07:31:12.144",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546938,1711438273109,-541330.10541729,0.00053,30,"2024-03-26T07:31:13.109",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547006,1711438275054,-354011.30253931,0.00053,30,"2024-03-26T07:31:15.054",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547181,1711439432752,-237.00606703,0.00046903,4,"2024-03-26T07:50:32.752",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547239,1711439433533,-160.93111356,0.00049608,4,"2024-03-26T07:50:33.533",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547296,1711439434087,-6012.32452372,0.00049793,2,"2024-03-26T07:50:34.087",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547393,1711439435013,-173.51113776,0.00051954,46,"2024-03-26T07:50:35.013",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547498,1711439443287,-255.97036143,0.00052054,120,"2024-03-26T07:50:43.287",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547565,1711439443886,-402.54172578,0.00052054,120,"2024-03-26T07:50:43.886",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547676,1711439448012,-259.15419419,0.00052054,120,"2024-03-26T07:50:48.012",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547733,1711439448585,-500.0,0.00052054,120,"2024-03-26T07:50:48.585",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547830,1711439449536,-625.32,0.00052054,120,"2024-03-26T07:50:49.536",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547887,1711439450150,-1082.77,0.00052054,120,"2024-03-26T07:50:50.150",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547944,1711439450695,-511.65,0.00052054,120,"2024-03-26T07:50:50.695",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548041,1711439451622,-500.0,0.00052054,2,"2024-03-26T07:50:51.622",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548098,1711439452168,-500.0,0.00052054,120,"2024-03-26T07:50:52.168",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548201,1711439453733,-500.0,0.00052054,120,"2024-03-26T07:50:53.733",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548251,1711439454331,-1296.75,0.00052054,120,"2024-03-26T07:50:54.331",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548308,1711439454924,-1339.59,0.00052054,120,"2024-03-26T07:50:54.924",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548433,1711440632858,-499.99,0.00032073,2,"2024-03-26T08:10:32.858",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548491,1711440633416,-1803.69735711,0.00049277,2,"2024-03-26T08:10:33.416",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548548,1711440634112,-2082.32615055,0.000509,120,"2024-03-26T08:10:34.112",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548645,1711440635069,-500.0,0.00052054,120,"2024-03-26T08:10:35.069",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548702,1711440635653,-500.0,0.00052054,120,"2024-03-26T08:10:35.653",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548799,1711440636629,-500.0,0.00052054,120,"2024-03-26T08:10:36.629",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548856,1711440637576,-500.0,0.00052054,120,"2024-03-26T08:10:37.576",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548913,1711440638153,-500.0,0.00052054,120,"2024-03-26T08:10:38.153",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549013,1711440639221,-1493.56,0.00052054,120,"2024-03-26T08:10:39.221",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549070,1711440639971,-500.0,0.00052054,120,"2024-03-26T08:10:39.971",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549127,1711440640527,-545.9,0.00052054,120,"2024-03-26T08:10:40.527",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549190,1711440641093,-500.0,0.00052054,120,"2024-03-26T08:10:41.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549285,1711440642010,-500.4159309,0.00052054,120,"2024-03-26T08:10:42.010",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549382,1711440643044,-987.33,0.00052054,120,"2024-03-26T08:10:43.044",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549444,1711440643593,-500.0,0.00052054,120,"2024-03-26T08:10:43.593",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549501,1711440644274,-500.0,0.00052054,120,"2024-03-26T08:10:44.274",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549609,1711440645361,-500.0,0.00052054,120,"2024-03-26T08:10:45.361",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549666,1711440645974,-500.0,0.00052054,120,"2024-03-26T08:10:45.974",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549785,1711440647296,-3494.88,0.00052054,120,"2024-03-26T08:10:47.296",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549844,1711440652856,-438.79411407,0.00052054,120,"2024-03-26T08:10:52.856",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549901,1711440653441,-500.0,0.00052054,120,"2024-03-26T08:10:53.441",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549998,1711440655033,-446.88294515,0.00052054,120,"2024-03-26T08:10:55.033",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550055,1711440655599,-752.57,0.00052054,120,"2024-03-26T08:10:55.599",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550112,1711440657911,-246.89520296,0.00049741,120,"2024-03-26T08:10:57.911",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550209,1711440820656,-485.53986145,0.0002593,2,"2024-03-26T08:13:40.656",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550254,1711441462930,-150.0,0.00042588,120,"2024-03-26T08:24:22.930",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550392,1711441832235,-164.39,0.000415,2,"2024-03-26T08:30:32.235",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550449,1711441832778,-1091.23343774,0.00048,14,"2024-03-26T08:30:32.778",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550506,1711441833325,-2085.54,0.0005041,120,"2024-03-26T08:30:33.325",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550603,1711441834365,-219.20550125,0.00051961,29,"2024-03-26T08:30:34.365",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550665,1711441838379,-5000.0,0.00052053,8,"2024-03-26T08:30:38.379",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550777,1711441843065,-502.00349997,0.00052054,120,"2024-03-26T08:30:43.065",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550836,1711441843655,-279.07454703,0.00052054,120,"2024-03-26T08:30:43.655",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550893,1711441844205,-529.09,0.00052054,120,"2024-03-26T08:30:44.205",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550990,1711441845183,-1162.14,0.00052054,120,"2024-03-26T08:30:45.183",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551049,1711441852651,-500.0,0.00052054,120,"2024-03-26T08:30:52.651",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551106,1711441853174,-500.0,0.00052054,120,"2024-03-26T08:30:53.174",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551203,1711441854093,-1681.02,0.00052054,120,"2024-03-26T08:30:54.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551260,1711441854635,-500.0,0.00052054,120,"2024-03-26T08:30:54.635",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551339,1711441855398,-2029.65,0.00052054,120,"2024-03-26T08:30:55.398",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551413,1711441856140,-571.35,0.00052054,120,"2024-03-26T08:30:56.140",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551470,1711441856702,-631.39,0.00052054,120,"2024-03-26T08:30:56.702",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551567,1711441857955,-628.83,0.00052054,120,"2024-03-26T08:30:57.955",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551624,1711441858501,-509.31,0.00052054,120,"2024-03-26T08:30:58.501",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551681,1711441859047,-3026.73,0.00052054,120,"2024-03-26T08:30:59.047",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551778,1711441860180,-945.59,0.00052054,120,"2024-03-26T08:31:00.180",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551835,1711441860725,-5283.63,0.00052054,120,"2024-03-26T08:31:00.725",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551932,1711441861678,-500.0,0.00052054,120,"2024-03-26T08:31:01.678",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551989,1711441862272,-1500.0,0.00052335,7,"2024-03-26T08:31:02.272",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552046,1711441862869,-211.97715193,0.00052463,4,"2024-03-26T08:31:02.869",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552143,1711441863920,-500.0,0.00052465,120,"2024-03-26T08:31:03.920",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552200,1711441864517,-657.68,0.00052465,120,"2024-03-26T08:31:04.517",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552287,1711441865706,-567.76790991,0.00052465,120,"2024-03-26T08:31:05.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552353,1711441866391,-500.0,0.00052465,120,"2024-03-26T08:31:06.391",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552410,1711441866981,-500.0,0.00052465,120,"2024-03-26T08:31:06.981",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552507,1711441868069,-500.0,0.00052465,120,"2024-03-26T08:31:08.069",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552564,1711441868612,-500.0,0.00052465,120,"2024-03-26T08:31:08.612",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552621,1711441869140,-500.0,0.00052465,120,"2024-03-26T08:31:09.140",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552718,1711441870071,-1122.86,0.00052465,120,"2024-03-26T08:31:10.071",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552775,1711441870627,-500.0,0.00052465,120,"2024-03-26T08:31:10.627",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552800,1711441870869,-535.25,0.00052465,120,"2024-03-26T08:31:10.869",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552929,1711441872457,-500.0,0.00052465,120,"2024-03-26T08:31:12.457",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552986,1711441873018,-500.0,0.00052465,120,"2024-03-26T08:31:13.018",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553083,1711441873977,-3149.87,0.00052465,120,"2024-03-26T08:31:13.977",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553140,1711441874535,-6135.34,0.00052465,120,"2024-03-26T08:31:14.535",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553165,1711441874881,-617.83,0.000525,30,"2024-03-26T08:31:14.881",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553239,1711441875592,-169.11230046,0.00052874,4,"2024-03-26T08:31:15.592",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553350,1711441876667,-1121.29,0.00052876,120,"2024-03-26T08:31:16.667",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553375,1711441876910,-500.0,0.00052876,120,"2024-03-26T08:31:16.910",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553504,1711441878221,-1019.89,0.00052876,120,"2024-03-26T08:31:18.221",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553561,1711441879031,-1029.29,0.00052876,120,"2024-03-26T08:31:19.031",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553658,1711441880038,-733.0,0.00052876,120,"2024-03-26T08:31:20.038",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553715,1711441880605,-500.0,0.00052876,120,"2024-03-26T08:31:20.605",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553740,1711441880848,-738.74,0.00052876,120,"2024-03-26T08:31:20.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553869,1711441882133,-2101.68,0.00052876,120,"2024-03-26T08:31:22.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553926,1711441882995,-2004.67,0.00052876,120,"2024-03-26T08:31:22.995",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553951,1711441883264,-500.0,0.00052876,120,"2024-03-26T08:31:23.264",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554080,1711441884559,-903.34,0.00052876,120,"2024-03-26T08:31:24.559",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554137,1711441885103,-1757.02,0.00052876,120,"2024-03-26T08:31:25.103",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554234,1711441886239,-781.55467011,0.000529,14,"2024-03-26T08:31:26.239",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554262,1711441886507,-1916.25792214,0.00052956,10,"2024-03-26T08:31:26.507",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554315,1711441887006,-2000.0,0.00052999,120,"2024-03-26T08:31:27.006",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554444,1711441888822,-500.0,0.00053287,120,"2024-03-26T08:31:28.822",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554501,1711441890008,-734.36,0.00053287,120,"2024-03-26T08:31:30.008",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554526,1711441890254,-500.0,0.00053287,120,"2024-03-26T08:31:30.254",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554655,1711441891513,-1228.44,0.00053287,120,"2024-03-26T08:31:31.513",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554680,1711441891747,-595.94,0.00053287,120,"2024-03-26T08:31:31.747",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554809,1711441893005,-852.02,0.00053287,120,"2024-03-26T08:31:33.005",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554866,1711441893788,-1816.87,0.00053287,120,"2024-03-26T08:31:33.788",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554891,1711441894037,-2111.12,0.00053287,120,"2024-03-26T08:31:34.037",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555020,1711441895326,-500.0,0.00053287,120,"2024-03-26T08:31:35.326",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555077,1711441895914,-500.0,0.00053287,120,"2024-03-26T08:31:35.914",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555102,1711441896266,-500.0,0.00053287,120,"2024-03-26T08:31:36.266",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555231,1711441897586,-647.45,0.00053287,120,"2024-03-26T08:31:37.586",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555294,1711441898195,-500.0,0.00053287,120,"2024-03-26T08:31:38.195",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555384,1711441899079,-500.0,0.00053698,120,"2024-03-26T08:31:39.079",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555441,1711441899669,-308.99174139,0.00053698,120,"2024-03-26T08:31:39.669",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555466,1711441899928,-500.0,0.00053698,120,"2024-03-26T08:31:39.928",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555595,1711441901512,-1998.48,0.00053698,120,"2024-03-26T08:31:41.512",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555652,1711441902097,-1142.93,0.00053698,120,"2024-03-26T08:31:42.097",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555677,1711441902352,-639.84,0.00053698,120,"2024-03-26T08:31:42.352",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555806,1711441903762,-571.35,0.00053698,120,"2024-03-26T08:31:43.762",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555831,1711441904005,-500.0,0.00053698,120,"2024-03-26T08:31:44.005",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555960,1711441905264,-151.0,0.00053698,120,"2024-03-26T08:31:45.264",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556017,1711441905816,-4881.86,0.00053698,120,"2024-03-26T08:31:45.816",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556042,1711441906070,-551.123674,0.00053698,120,"2024-03-26T08:31:46.070",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556171,1711441907385,-4984.13,0.00053698,120,"2024-03-26T08:31:47.385",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556196,1711441907633,-1515.8,0.00053698,120,"2024-03-26T08:31:47.633",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556317,1711441909072,-500.0,0.00054109,120,"2024-03-26T08:31:49.072",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556381,1711441909709,-734.36,0.00054109,120,"2024-03-26T08:31:49.709",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556406,1711441909957,-543.32,0.00054109,120,"2024-03-26T08:31:49.957",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556535,1711441911322,-500.0,0.00054109,120,"2024-03-26T08:31:51.322",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556592,1711441911875,-643.09,0.00054109,120,"2024-03-26T08:31:51.875",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556617,1711441912138,-1523.02,0.00054109,120,"2024-03-26T08:31:52.138",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556746,1711441913508,-500.0,0.00054109,120,"2024-03-26T08:31:53.508",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556771,1711441913863,-1671.67,0.00054109,120,"2024-03-26T08:31:53.863",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556828,1711441914746,-956.98,0.00054109,120,"2024-03-26T08:31:54.746",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556957,1711441916027,-3454.69,0.00054109,120,"2024-03-26T08:31:56.027",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556982,1711441916291,-500.0,0.00054109,120,"2024-03-26T08:31:56.291",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557111,1711441917572,-16061.28,0.00054109,120,"2024-03-26T08:31:57.572",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557136,1711441917848,-535.930965,0.000543,14,"2024-03-26T08:31:57.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557194,1711441918662,-684.62,0.0005452,120,"2024-03-26T08:31:58.662",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557321,1711441919944,-652.61,0.0005452,120,"2024-03-26T08:31:59.944",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557346,1711441920197,-920.17,0.0005452,120,"2024-03-26T08:32:00.197",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557403,1711441920752,-500.0,0.0005452,120,"2024-03-26T08:32:00.752",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557532,1711441922219,-1215.98,0.0005452,120,"2024-03-26T08:32:02.219",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557557,1711441922463,-500.0,0.0005452,120,"2024-03-26T08:32:02.463",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557686,1711441924161,-1236.18,0.0005452,120,"2024-03-26T08:32:04.161",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557711,1711441924535,-655.27,0.0005452,120,"2024-03-26T08:32:04.535",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557768,1711441925758,-1640.17,0.0005452,120,"2024-03-26T08:32:05.758",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557897,1711441927054,-3993.5,0.0005452,120,"2024-03-26T08:32:07.054",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557922,1711441927305,-15878.64,0.0005452,120,"2024-03-26T08:32:07.305",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557979,1711441927864,-161.067965,0.00054551,30,"2024-03-26T08:32:07.864",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558108,1711441929463,-1018.98081161,0.0005479,120,"2024-03-26T08:32:09.463",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558133,1711441929706,-2541.32753749,0.0005479,120,"2024-03-26T08:32:09.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558217,1711441930544,-1000.0,0.00054795,13,"2024-03-26T08:32:10.544",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558286,1711441931237,-500.0,0.00054795,120,"2024-03-26T08:32:11.237",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558343,1711441931801,-500.0,0.00054795,120,"2024-03-26T08:32:11.801",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558472,1711441933188,-1121.29,0.00054931,120,"2024-03-26T08:32:13.188",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558497,1711441933428,-676.93,0.00054931,120,"2024-03-26T08:32:13.428",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558554,1711441933990,-500.0,0.00054931,120,"2024-03-26T08:32:13.990",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558651,1711441934919,-1864.85,0.00054931,120,"2024-03-26T08:32:14.919",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558708,1711441935470,-639.84,0.00054931,120,"2024-03-26T08:32:15.470",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558837,1711441936873,-2176.14,0.00054931,120,"2024-03-26T08:32:16.873",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558862,1711441937127,-631.39,0.00054931,120,"2024-03-26T08:32:17.127",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558919,1711441937694,-500.0,0.00054931,120,"2024-03-26T08:32:17.694",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559048,1711441939309,-5569.13,0.00054931,120,"2024-03-26T08:32:19.309",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559073,1711441939562,-500.0,0.00054931,120,"2024-03-26T08:32:19.562",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559130,1711441940134,-500.0,0.00054931,120,"2024-03-26T08:32:20.134",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559249,1711441941414,-76997.96512575,0.00055,30,"2024-03-26T08:32:21.414",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559283,1711441941741,-150.0,0.00055191,120,"2024-03-26T08:32:21.741",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559412,1711441942962,-1427.6,0.00055342,120,"2024-03-26T08:32:22.962",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559437,1711441943201,-500.0,0.00055342,120,"2024-03-26T08:32:23.201",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559494,1711441943748,-553.77,0.00055342,120,"2024-03-26T08:32:23.748",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559591,1711441944681,-500.0,0.00055342,120,"2024-03-26T08:32:24.681",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559648,1711441945225,-500.0,0.00055342,120,"2024-03-26T08:32:25.225",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559705,1711441945905,-500.0,0.00055342,120,"2024-03-26T08:32:25.905",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559802,1711441946916,-1145.84,0.00055342,120,"2024-03-26T08:32:26.916",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559859,1711441947486,-583.72,0.00055342,120,"2024-03-26T08:32:27.486",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559988,1711441949093,-3272.79,0.00055342,120,"2024-03-26T08:32:29.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560013,1711441949339,-1503.01,0.00055342,120,"2024-03-26T08:32:29.339",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560070,1711441949900,-4360.35,0.00055342,120,"2024-03-26T08:32:29.900",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560167,1711441950945,-1000.0,0.00055561,120,"2024-03-26T08:32:30.945",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560272,1711441951944,-1144.85,0.00055753,120,"2024-03-26T08:32:31.944",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560280,1711441952021,-1101.25,0.00055753,120,"2024-03-26T08:32:32.021",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560377,1711441952923,-500.0,0.00055753,120,"2024-03-26T08:32:32.923",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560434,1711441953464,-1311.92,0.00055753,120,"2024-03-26T08:32:33.464",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560563,1711441954825,-2003.1,0.00055753,120,"2024-03-26T08:32:34.825",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560588,1711441955077,-986.6,0.00055753,120,"2024-03-26T08:32:35.077",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560645,1711441955685,-1623.66,0.00055753,120,"2024-03-26T08:32:35.685",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560742,1711441956724,-1794.16,0.00055753,120,"2024-03-26T08:32:36.724",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560800,1711441957601,-2738.39,0.00055753,120,"2024-03-26T08:32:37.601",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560857,1711441958180,-596.23,0.00055753,120,"2024-03-26T08:32:38.180",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560954,1711441959155,-500.0,0.00055753,120,"2024-03-26T08:32:39.155",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561011,1711441959709,-435.52052409,0.00055864,120,"2024-03-26T08:32:39.709",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561108,1711441960740,-500.0,0.00056164,120,"2024-03-26T08:32:40.740",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561165,1711441961280,-684.64,0.00056164,120,"2024-03-26T08:32:41.280",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561225,1711441961840,-500.0,0.00056164,120,"2024-03-26T08:32:41.840",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561318,1711441962716,-672.53,0.00056164,120,"2024-03-26T08:32:42.716",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561375,1711441963261,-639.84,0.00056164,120,"2024-03-26T08:32:43.261",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561432,1711441963838,-737.39,0.00056164,120,"2024-03-26T08:32:43.838",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561529,1711441964848,-544.24,0.00056164,120,"2024-03-26T08:32:44.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561586,1711441965451,-2753.28,0.00056164,120,"2024-03-26T08:32:45.451",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561683,1711441966745,-1144.17,0.00056164,120,"2024-03-26T08:32:46.745",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561740,1711441967310,-4320.58,0.00056164,120,"2024-03-26T08:32:47.310",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561797,1711441967864,-3663.95,0.00056164,120,"2024-03-26T08:32:47.864",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561894,1711441968917,-150.0,0.00056382,120,"2024-03-26T08:32:48.917",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561951,1711441969459,-579.08865903,0.00056575,120,"2024-03-26T08:32:49.459",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562008,1711441969994,-1427.6,0.00056575,120,"2024-03-26T08:32:49.994",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562105,1711441970909,-1059.11,0.00056575,120,"2024-03-26T08:32:50.909",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562173,1711441971573,-1527.04,0.00056575,120,"2024-03-26T08:32:51.573",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562258,1711441972473,-2832.0,0.00056575,120,"2024-03-26T08:32:52.473",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562315,1711441973098,-1136.47,0.00056575,120,"2024-03-26T08:32:53.098",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562372,1711441973706,-3156.13,0.00056575,120,"2024-03-26T08:32:53.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562469,1711441974946,-23384.04,0.00056575,120,"2024-03-26T08:32:54.946",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562526,1711441975503,-2278.57,0.00056575,120,"2024-03-26T08:32:55.503",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562623,1711441976562,-4964.77,0.00056575,120,"2024-03-26T08:32:56.562",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562680,1711441977133,-1495.98,0.00056575,120,"2024-03-26T08:32:57.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562737,1711441977675,-500.0,0.00056906,90,"2024-03-26T08:32:57.675",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562834,1711441978603,-929.36,0.00056986,120,"2024-03-26T08:32:58.603",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562891,1711441979154,-500.0,0.00056986,120,"2024-03-26T08:32:59.154",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562948,1711441979715,-695.11,0.00056986,120,"2024-03-26T08:32:59.715",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563045,1711441980713,-2651.12,0.00056986,120,"2024-03-26T08:33:00.713",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563102,1711441981568,-2318.83,0.00056986,120,"2024-03-26T08:33:01.568",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563205,1711441982598,-1058.66,0.00056986,120,"2024-03-26T08:33:02.598",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563255,1711441983087,-3335.73,0.00056986,120,"2024-03-26T08:33:03.087",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563312,1711441983734,-3304.62,0.00056986,120,"2024-03-26T08:33:03.734",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563409,1711441985169,-1507.26,0.00056986,120,"2024-03-26T08:33:05.169",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563466,1711441986026,-11191.97,0.00056986,120,"2024-03-26T08:33:06.026",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563563,1711441987750,-150.0,0.00057374,120,"2024-03-26T08:33:07.750",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563620,1711441988303,-1217.84,0.00057397,120,"2024-03-26T08:33:08.303",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563677,1711441988848,-1258.09,0.00057397,120,"2024-03-26T08:33:08.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563774,1711441989801,-642.5,0.00057397,120,"2024-03-26T08:33:09.801",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563831,1711441990362,-500.0,0.00057397,120,"2024-03-26T08:33:10.362",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563888,1711441991177,-676.18,0.00057397,120,"2024-03-26T08:33:11.177",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563985,1711441992165,-1353.67,0.00057397,120,"2024-03-26T08:33:12.165",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564042,1711441992729,-1624.56,0.00057397,120,"2024-03-26T08:33:12.729",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564139,1711441993776,-1144.17,0.00057397,120,"2024-03-26T08:33:13.776",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564228,1711441994662,-3753.61,0.00057397,120,"2024-03-26T08:33:14.662",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564252,1711441994896,-913.83,0.00057397,120,"2024-03-26T08:33:14.896",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564349,1711441995868,-462.65,0.00057728,120,"2024-03-26T08:33:15.868",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564406,1711441996457,-525.99,0.00057808,120,"2024-03-26T08:33:16.457",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564463,1711441997044,-543.32,0.00057808,120,"2024-03-26T08:33:17.044",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564560,1711441998035,-1421.84,0.00057808,120,"2024-03-26T08:33:18.035",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564617,1711441998893,-920.79,0.00057808,120,"2024-03-26T08:33:18.893",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564714,1711441999867,-2765.99,0.00057808,120,"2024-03-26T08:33:19.867",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564771,1711442000448,-679.15,0.00057808,120,"2024-03-26T08:33:20.448",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564828,1711442001118,-2753.28,0.00057808,120,"2024-03-26T08:33:21.118",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564925,1711442002081,-987.41,0.00057808,120,"2024-03-26T08:33:22.081",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564982,1711442002623,-4320.58,0.00057808,120,"2024-03-26T08:33:22.623",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565079,1711442003566,-1495.98,0.00057808,120,"2024-03-26T08:33:23.566",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565136,1711442005961,-275.37764463,0.00051307,2,"2024-03-26T08:33:25.961",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565180,1711442006468,-5075.74,0.00054931,120,"2024-03-26T08:33:26.468",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565289,1711442007531,-500.0,0.00058219,120,"2024-03-26T08:33:27.531",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565346,1711442008304,-500.0,0.00058219,120,"2024-03-26T08:33:28.304",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565403,1711442008931,-1311.92,0.00058219,120,"2024-03-26T08:33:28.931",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565500,1711442009873,-1656.2,0.00058219,120,"2024-03-26T08:33:29.873",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565557,1711442011613,-2516.97,0.00058219,120,"2024-03-26T08:33:31.613",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565654,1711442012589,-29722.34,0.00058219,120,"2024-03-26T08:33:32.589",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565711,1711442013194,-1457.02387408,0.00058219,120,"2024-03-26T08:33:33.194",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565777,1711442839251,-360.91,0.000335,2,"2024-03-26T08:47:19.251",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565879,1711443032632,-1764.1245236,0.00049789,120,"2024-03-26T08:50:32.632",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565955,1711443033158,-234.26169194,0.00052038,120,"2024-03-26T08:50:33.158",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566012,1711443033851,-155.75170567,0.00052051,2,"2024-03-26T08:50:33.851",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566109,1711443034793,-500.0,0.00052054,120,"2024-03-26T08:50:34.793",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566161,1711443035340,-500.0,0.00052054,120,"2024-03-26T08:50:35.340",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566282,1711443038612,-630.38,0.00052054,120,"2024-03-26T08:50:38.612",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566339,1711443039159,-764.91,0.00052054,120,"2024-03-26T08:50:39.159",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566397,1711443040136,-500.0,0.00052054,120,"2024-03-26T08:50:40.136",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566548,1711443043458,-500.0,0.00052054,120,"2024-03-26T08:50:43.458",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566607,1711443044147,-249.57161482,0.00052054,120,"2024-03-26T08:50:44.147",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566704,1711443045133,-720.6,0.00052054,120,"2024-03-26T08:50:45.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566762,1711443045739,-500.0,0.00052054,120,"2024-03-26T08:50:45.739",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566836,1711444231964,-1800.68,0.00030741,2,"2024-03-26T09:10:31.964",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320566943,1711444232994,-150.4,0.00048152,2,"2024-03-26T09:10:32.994",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567035,1711444238423,-293.70510395,0.000509,120,"2024-03-26T09:10:38.423",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567178,1711444243602,-1574.7,0.00052,120,"2024-03-26T09:10:43.602",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567360,1711445432672,-278.4638,0.000509,15,"2024-03-26T09:30:32.672",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567512,1711445440781,-178.34,0.00051882,2,"2024-03-26T09:30:40.781",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567720,1711445444706,-544.17,0.00052054,120,"2024-03-26T09:30:44.706",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567786,1711445445753,-500.0,0.00052054,120,"2024-03-26T09:30:45.753",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567844,1711445446362,-500.0,0.00052054,120,"2024-03-26T09:30:46.362",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567947,1711445447320,-1192.05,0.00052054,120,"2024-03-26T09:30:47.320",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568004,1711445447864,-161.10632435,0.00052054,120,"2024-03-26T09:30:47.864",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568101,1711445448873,-500.0,0.00052054,120,"2024-03-26T09:30:48.873",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568158,1711445449416,-1183.58,0.00052054,120,"2024-03-26T09:30:49.416",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568215,1711445449956,-500.0,0.00052054,120,"2024-03-26T09:30:49.956",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568312,1711445450895,-500.0,0.00052054,120,"2024-03-26T09:30:50.895",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568369,1711445451457,-665.38,0.00052054,120,"2024-03-26T09:30:51.457",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568426,1711445452005,-1097.8,0.00052054,120,"2024-03-26T09:30:52.005",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568523,1711445453058,-500.0,0.00052054,120,"2024-03-26T09:30:53.058",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568580,1711445454362,-1072.66351674,0.00052054,120,"2024-03-26T09:30:54.362",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568677,1711445456356,-2156.43,0.00052054,120,"2024-03-26T09:30:56.356",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568796,1711446633053,-321.0,0.00051748,30,"2024-03-26T09:50:33.053",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568854,1711446633447,-151.032618,0.00052032,79,"2024-03-26T09:50:33.447",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568951,1711446634385,-500.0,0.00052054,120,"2024-03-26T09:50:34.385",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569008,1711446635089,-500.0,0.00052054,120,"2024-03-26T09:50:35.089",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569065,1711446635683,-500.0,0.00052054,120,"2024-03-26T09:50:35.683",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569162,1711446636674,-1085.7,0.00052054,120,"2024-03-26T09:50:36.674",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569219,1711446637240,-500.0,0.00052054,120,"2024-03-26T09:50:37.240",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569353,1711446638546,-500.61530385,0.00052054,120,"2024-03-26T09:50:38.546",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569424,1711446639095,-500.0,0.00052054,120,"2024-03-26T09:50:39.095",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569481,1711446639647,-566.42,0.00052054,120,"2024-03-26T09:50:39.647",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569579,1711446640661,-151.0,0.00052054,120,"2024-03-26T09:50:40.661",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569636,1711446641208,-720.54,0.00052054,120,"2024-03-26T09:50:41.208",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569770,1711446644967,-487.77131449,0.00052054,120,"2024-03-26T09:50:44.967",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569866,1711446647187,-2362.74,0.00052054,120,"2024-03-26T09:50:47.187",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569894,1711446647474,-23928.35,0.00052054,120,"2024-03-26T09:50:47.474",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570019,1711446648790,-500.0,0.00052054,120,"2024-03-26T09:50:48.790",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570076,1711446650871,-789.23,0.00052054,120,"2024-03-26T09:50:50.871",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570133,1711446651405,-150.5,0.00052435,15,"2024-03-26T09:50:51.405",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570230,1711446652309,-500.0,0.00052465,120,"2024-03-26T09:50:52.309",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570287,1711446652856,-500.0,0.00052465,120,"2024-03-26T09:50:52.856",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570384,1711446653934,-1369.22,0.00052465,120,"2024-03-26T09:50:53.934",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570441,1711446654488,-506.34454115,0.00052465,120,"2024-03-26T09:50:54.488",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570498,1711446655072,-500.0,0.00052465,120,"2024-03-26T09:50:55.072",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570595,1711446656329,-1072.52,0.00052465,120,"2024-03-26T09:50:56.329",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570652,1711446656883,-500.0,0.00052465,120,"2024-03-26T09:50:56.883",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570677,1711446657120,-197.734196,0.00052465,120,"2024-03-26T09:50:57.120",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570806,1711446658394,-974.39,0.00052465,120,"2024-03-26T09:50:58.394",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570863,1711446659023,-500.0,0.00052465,120,"2024-03-26T09:50:59.023",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570926,1711446659615,-500.0,0.00052465,120,"2024-03-26T09:50:59.615",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571016,1711446660459,-321.0,0.00052815,30,"2024-03-26T09:51:00.459",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571073,1711446660996,-556.02,0.00052876,120,"2024-03-26T09:51:00.996",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571170,1711446661927,-500.58,0.00052876,120,"2024-03-26T09:51:01.927",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571227,1711446662474,-500.0,0.00052876,120,"2024-03-26T09:51:02.474",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571252,1711446662721,-500.0,0.00052876,120,"2024-03-26T09:51:02.721",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571381,1711446664063,-500.0,0.00052876,120,"2024-03-26T09:51:04.063",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571438,1711446664640,-500.0,0.00052876,120,"2024-03-26T09:51:04.640",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571535,1711446665969,-1650.98,0.00052876,120,"2024-03-26T09:51:05.969",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571592,1711446666636,-589.72,0.00052876,120,"2024-03-26T09:51:06.636",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571649,1711446667440,-624.13,0.00052876,120,"2024-03-26T09:51:07.440",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571746,1711446668596,-500.0,0.00052876,120,"2024-03-26T09:51:08.596",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571803,1711446669486,-830.14,0.00052876,120,"2024-03-26T09:51:09.486",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571874,1711446670222,-700.0,0.0005327,7,"2024-03-26T09:51:10.222",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571956,1711446671020,-500.0,0.00053287,120,"2024-03-26T09:51:11.020",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572013,1711446671578,-528.06,0.00053287,120,"2024-03-26T09:51:11.578",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572110,1711446672547,-500.0,0.00053287,120,"2024-03-26T09:51:12.547",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572167,1711446673141,-500.0,0.00053287,120,"2024-03-26T09:51:13.141",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572192,1711446673398,-1033.8,0.00053287,120,"2024-03-26T09:51:13.398",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572321,1711446675038,-939.25,0.00053287,120,"2024-03-26T09:51:15.038",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572378,1711446675655,-500.0,0.00053287,120,"2024-03-26T09:51:15.655",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572403,1711446675899,-500.0,0.00053287,120,"2024-03-26T09:51:15.899",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572532,1711446677239,-500.0,0.00053287,120,"2024-03-26T09:51:17.239",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572589,1711446677791,-4043.72,0.00053287,120,"2024-03-26T09:51:17.791",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572686,1711446678759,-500.0,0.00053698,120,"2024-03-26T09:51:18.759",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572743,1711446679326,-500.0,0.00053698,120,"2024-03-26T09:51:19.326",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572768,1711446679587,-500.0,0.00053698,120,"2024-03-26T09:51:19.587",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572897,1711446680974,-500.0,0.00053698,120,"2024-03-26T09:51:20.974",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572953,1711446681826,-681.57,0.00053698,120,"2024-03-26T09:51:21.826",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572978,1711446682076,-500.0,0.00053698,120,"2024-03-26T09:51:22.076",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573107,1711446683345,-500.0,0.00053698,120,"2024-03-26T09:51:23.345",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573164,1711446683900,-857.54,0.00053698,120,"2024-03-26T09:51:23.900",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573261,1711446684916,-1796.15,0.00053698,120,"2024-03-26T09:51:24.916",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573318,1711446686122,-1254.85,0.00053698,120,"2024-03-26T09:51:26.122",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573343,1711446686382,-2615.96,0.00053698,120,"2024-03-26T09:51:26.382",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573472,1711446688954,-507.02,0.00054109,120,"2024-03-26T09:51:28.954",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573529,1711446689548,-500.0,0.00054109,120,"2024-03-26T09:51:29.548",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573554,1711446689801,-500.0,0.00054109,120,"2024-03-26T09:51:29.801",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573683,1711446691070,-500.0,0.00054109,120,"2024-03-26T09:51:31.070",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573708,1711446691321,-500.0,0.00054109,120,"2024-03-26T09:51:31.321",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573837,1711446693002,-743.75,0.00054109,120,"2024-03-26T09:51:33.002",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573849,1711446693125,-3710.31,0.00054109,120,"2024-03-26T09:51:33.125",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573918,1711446693993,-1519.65,0.00054109,120,"2024-03-26T09:51:33.993",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574047,1711446695391,-557.61,0.00054109,120,"2024-03-26T09:51:35.391",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574125,1711447375895,6848.96252614,0.00025,30,"2024-03-26T10:02:55.895",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574151,1711447647134,-29.44625772,0.00020999,2,"2024-03-26T10:07:27.134",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574506,1711447842753,-1694.4440916,0.0004,30,"2024-03-26T10:10:42.753",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574559,1711447843015,-153.15,0.000448,5,"2024-03-26T10:10:43.015",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574790,1711448852364,-150.0,0.000427,2,"2024-03-26T10:27:32.364",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574874,1711449032174,-2000.0,0.00051552,30,"2024-03-26T10:30:32.174",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574899,1711449032584,-343.10938847,0.00051796,4,"2024-03-26T10:30:32.584",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575146,1711449042962,-3100.03833316,0.000519,7,"2024-03-26T10:30:42.962",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575219,1711450032186,-151.0,0.00029971,30,"2024-03-26T10:47:12.186",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575283,1711450232281,-190.32289793,0.00049709,120,"2024-03-26T10:50:32.281",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575567,1711450246371,-1518.41523256,0.00051898,2,"2024-03-26T10:50:46.371",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575700,1711451432732,-150.0,0.00033368,3,"2024-03-26T11:10:32.732",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575810,1711451438421,-2912.10847739,0.0004533,4,"2024-03-26T11:10:38.421",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575869,1711451438973,-24823.16150294,0.00049717,120,"2024-03-26T11:10:38.973",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575894,1711451439251,-848.98077685,0.0004977,120,"2024-03-26T11:10:39.251",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576129,1711451446667,-10213.07701364,0.0005187,120,"2024-03-26T11:10:46.667",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576168,1711452431161,-2003.94817158,0.0002999,2,"2024-03-26T11:27:11.161",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576240,1711452632717,-180.0,0.00047323,120,"2024-03-26T11:30:32.717",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576387,1711452634261,-150.5,0.0005189,15,"2024-03-26T11:30:34.261",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576412,1711452634501,-166.31571187,0.00051896,4,"2024-03-26T11:30:34.501",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576614,1711452644683,-150.19,0.00052,120,"2024-03-26T11:30:44.683",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576671,1711452645248,-500.0,0.00052054,120,"2024-03-26T11:30:45.248",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576696,1711452645491,-500.0,0.00052054,120,"2024-03-26T11:30:45.491",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576841,1711452646793,-500.0,0.00052054,120,"2024-03-26T11:30:46.793",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576870,1711452647364,-500.0,0.00052054,120,"2024-03-26T11:30:47.364",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576975,1711452648383,-1362.73,0.00052054,120,"2024-03-26T11:30:48.383",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577055,1711452649186,-512.84,0.00052054,120,"2024-03-26T11:30:49.186",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577080,1711452649424,-500.0,0.00052054,120,"2024-03-26T11:30:49.424",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577209,1711452650802,-1191.46,0.00052054,120,"2024-03-26T11:30:50.802",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577234,1711452651042,-500.0,0.00052054,120,"2024-03-26T11:30:51.042",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577291,1711452651601,-151.0,0.00052054,120,"2024-03-26T11:30:51.601",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577420,1711452652832,-516.64,0.00052054,120,"2024-03-26T11:30:52.832",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577445,1711452653077,-500.0,0.00052054,120,"2024-03-26T11:30:53.077",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577502,1711452653619,-500.10617805,0.00052054,120,"2024-03-26T11:30:53.619",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577631,1711452654964,-155.09388,0.00052054,14,"2024-03-26T11:30:54.964",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577656,1711452655212,-500.0,0.00052054,120,"2024-03-26T11:30:55.212",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577785,1711452656755,-181.051509,0.00052054,30,"2024-03-26T11:30:56.755",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577810,1711452656998,-151.0,0.00052054,120,"2024-03-26T11:30:56.998",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577923,1711452658112,-157.08233824,0.00052411,60,"2024-03-26T11:30:58.112",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577995,1711452660420,-500.0,0.00052465,120,"2024-03-26T11:31:00.420",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578020,1711452660690,-93.40380572,0.00052465,120,"2024-03-26T11:31:00.690",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578077,1711452661251,-500.0,0.00052465,120,"2024-03-26T11:31:01.251",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578206,1711452662557,-633.41,0.00052465,120,"2024-03-26T11:31:02.557",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578231,1711452663038,-500.0,0.00052465,120,"2024-03-26T11:31:03.038",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578375,1711453832304,-158.21537679,0.00047385,30,"2024-03-26T11:50:32.304",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578400,1711453832552,-156.2916844,0.00049989,30,"2024-03-26T11:50:32.552",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578565,1711454837132,-1229.61515536,0.00022731,2,"2024-03-26T12:07:17.132",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579094,1711456033109,-1379.24,0.00025476,2,"2024-03-26T12:27:13.109",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579119,1711456048999,-29672.18367538,0.00025996,2,"2024-03-26T12:27:28.999",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579176,1711456166446,-163.53,0.00027672,2,"2024-03-26T12:29:26.446",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579282,1711456232435,-150.97,0.00032877,2,"2024-03-26T12:30:32.435",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579339,1711456233007,-1492.97546497,0.0004192,2,"2024-03-26T12:30:33.007",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579407,1711456233666,-150.0,0.00048234,30,"2024-03-26T12:30:33.666",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579492,1711456235392,-150.0,0.00050076,30,"2024-03-26T12:30:35.392",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579549,1711456235947,-150.5,0.0005097,15,"2024-03-26T12:30:35.947",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579721,1711456243816,-500.0,0.00051679,30,"2024-03-26T12:30:43.816",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579746,1711456244051,-150.0,0.00051835,7,"2024-03-26T12:30:44.051",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579803,1711456244589,-500.0,0.00052,7,"2024-03-26T12:30:44.589",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579915,1711456246161,-500.0,0.00052054,120,"2024-03-26T12:30:46.161",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579976,1711456246747,-500.0,0.00052054,120,"2024-03-26T12:30:46.747",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580106,1711456248424,-939.75,0.00052054,120,"2024-03-26T12:30:48.424",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580131,1711456248664,-500.0,0.00052054,120,"2024-03-26T12:30:48.664",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580188,1711456249225,-1301.56,0.00052054,120,"2024-03-26T12:30:49.225",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580285,1711456250252,-533.14,0.00052054,120,"2024-03-26T12:30:50.252",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580342,1711456250813,-500.0,0.00052054,120,"2024-03-26T12:30:50.813",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580399,1711456251411,-708.78,0.00052054,120,"2024-03-26T12:30:51.411",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580502,1711456252468,-500.0,0.00052054,120,"2024-03-26T12:30:52.468",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580552,1711456252985,-763.93,0.00052054,120,"2024-03-26T12:30:52.985",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580681,1711456254253,-500.0,0.00052054,120,"2024-03-26T12:30:54.253",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580706,1711456254495,-430.68562855,0.00052054,120,"2024-03-26T12:30:54.495",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580763,1711456255048,-923.89,0.00052054,120,"2024-03-26T12:30:55.048",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580860,1711456256015,-514.69,0.00052054,120,"2024-03-26T12:30:56.015",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580917,1711456256856,-723.69,0.00052054,120,"2024-03-26T12:30:56.856",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580974,1711456257413,-500.0,0.00052054,120,"2024-03-26T12:30:57.413",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581071,1711456258357,-500.0,0.00052054,120,"2024-03-26T12:30:58.357",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581128,1711456258971,-500.0,0.00052054,120,"2024-03-26T12:30:58.971",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581257,1711456260738,-1600.63729944,0.00052465,15,"2024-03-26T12:31:00.738",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581282,1711456260978,-500.0,0.00052465,120,"2024-03-26T12:31:00.978",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581339,1711456261560,-500.0,0.00052465,120,"2024-03-26T12:31:01.560",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581436,1711456262535,-500.0,0.00052465,120,"2024-03-26T12:31:02.535",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581525,1711456263449,-685.68,0.00052465,120,"2024-03-26T12:31:03.449",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581549,1711456263951,-500.0,0.00052465,120,"2024-03-26T12:31:03.951",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581646,1711456264883,-708.78,0.00052465,120,"2024-03-26T12:31:04.883",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581703,1711456266517,-150.0,0.00052313,7,"2024-03-26T12:31:06.517",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581845,1711457432073,-2518.165802,0.000324,12,"2024-03-26T12:50:32.073",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581914,1711457432664,-150.0,0.00048505,30,"2024-03-26T12:50:32.664",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581971,1711457433498,-2449.0,0.00050688,120,"2024-03-26T12:50:33.498",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582068,1711457434438,-1500.0,0.000519,7,"2024-03-26T12:50:34.438",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582125,1711457434988,-800.0,0.00052045,30,"2024-03-26T12:50:34.988",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582182,1711457435571,-506.07727027,0.00052054,120,"2024-03-26T12:50:35.571",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582279,1711457436508,-501.98601016,0.00052054,120,"2024-03-26T12:50:36.508",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582336,1711457437070,-502.28132582,0.00052054,120,"2024-03-26T12:50:37.070",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582462,1711457438107,-500.0,0.00052054,120,"2024-03-26T12:50:38.107",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582547,1711457438702,-500.0,0.00052054,120,"2024-03-26T12:50:38.702",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582666,1711457440151,-500.0,0.00052054,120,"2024-03-26T12:50:40.151",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582704,1711457440542,-749.67,0.00052054,120,"2024-03-26T12:50:40.542",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582761,1711457441109,-500.0,0.00052054,120,"2024-03-26T12:50:41.109",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582858,1711457442158,-1223.49,0.00052054,120,"2024-03-26T12:50:42.158",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582915,1711457442710,-596.61,0.00052054,120,"2024-03-26T12:50:42.710",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582976,1711457443265,-1455.67,0.00052054,120,"2024-03-26T12:50:43.265",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583312,1711457449203,-151.0,0.00052054,120,"2024-03-26T12:50:49.203",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583369,1711457449899,-500.0,0.00052054,120,"2024-03-26T12:50:49.899",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583426,1711457450451,-3289.12,0.00052054,120,"2024-03-26T12:50:50.451",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583523,1711457452987,-150.0,0.00052075,7,"2024-03-26T12:50:52.987",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583580,1711457453545,-3878.67890456,0.0005234,2,"2024-03-26T12:50:53.545",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583677,1711457455532,-500.0,0.00052465,120,"2024-03-26T12:50:55.532",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583734,1711457456415,-500.0,0.00052465,120,"2024-03-26T12:50:56.415",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583786,1711457456908,-500.0,0.00052465,120,"2024-03-26T12:50:56.908",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583887,1711457457891,-500.0,0.00052465,120,"2024-03-26T12:50:57.891",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583944,1711457458437,-104.32307127,0.00052465,120,"2024-03-26T12:50:58.437",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320584001,1711457459864,-500.0,0.00052465,120,"2024-03-26T12:50:59.864",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320584268,1711458632445,-679.96641741,0.00024995,2,"2024-03-26T13:10:32.445",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584395,1711458638455,-749.54911544,0.000269,3,"2024-03-26T13:10:38.455",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584584,1711458646568,-1188.35,0.000338,30,"2024-03-26T13:10:46.568",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584641,1711458647941,-749.54911537,0.0004597,12,"2024-03-26T13:10:47.941",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584698,1711458648497,-12392.31566472,0.00049708,120,"2024-03-26T13:10:48.497",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584795,1711458649672,-801.0,0.00050688,120,"2024-03-26T13:10:49.672",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584852,1711458650305,-237.27162184,0.000517,120,"2024-03-26T13:10:50.305",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585129,1711459838171,-196.7,0.00048217,120,"2024-03-26T13:30:38.171",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585243,1711459838712,-5675.0,0.00050613,120,"2024-03-26T13:30:38.712",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585709,1711459842756,-16866.7676,0.00051614,2,"2024-03-26T13:30:42.756",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586016,1711459846134,-25344.09845131,0.00051733,120,"2024-03-26T13:30:46.134",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586095,1711461031644,-350.0,0.00025,3,"2024-03-26T13:50:31.644",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586169,1711461037678,-156.8920322,0.00033866,4,"2024-03-26T13:50:37.678",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586266,1711461038800,-212.48538743,0.00044988,2,"2024-03-26T13:50:38.800",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586323,1711461039379,-155.36345187,0.00047998,4,"2024-03-26T13:50:39.379",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586435,1711461043710,-4769.0,0.00049962,2,"2024-03-26T13:50:43.710",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586492,1711461044271,-525.7149174,0.000509,120,"2024-03-26T13:50:44.271",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586549,1711461044908,-2358.18,0.00051699,120,"2024-03-26T13:50:44.908",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586654,1711461045826,-151.0,0.0005177,120,"2024-03-26T13:50:45.826",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586713,1711461046360,-151.0,0.00051797,120,"2024-03-26T13:50:46.360",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586770,1711461046903,-151.0,0.000519,120,"2024-03-26T13:50:46.903",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586867,1711461047823,-151.0,0.00052044,120,"2024-03-26T13:50:47.823",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586924,1711461048366,-582.43291113,0.00052054,120,"2024-03-26T13:50:48.366",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587021,1711461049313,-151.696475,0.00052054,120,"2024-03-26T13:50:49.313",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587094,1711461053488,-500.0,0.00052054,120,"2024-03-26T13:50:53.488",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587134,1711461053890,-500.0,0.00052054,120,"2024-03-26T13:50:53.890",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587231,1711461055014,-551.81,0.00052054,120,"2024-03-26T13:50:55.014",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587288,1711461055572,-500.0,0.00052054,120,"2024-03-26T13:50:55.572",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587385,1711461056570,-718.43,0.00052054,120,"2024-03-26T13:50:56.570",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587442,1711461057271,-500.0,0.00052054,120,"2024-03-26T13:50:57.271",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587499,1711461058130,-500.0,0.00052054,120,"2024-03-26T13:50:58.130",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587596,1711461059342,-7666.01,0.00052054,120,"2024-03-26T13:50:59.342",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587653,1711461059985,-650.55,0.00052054,120,"2024-03-26T13:50:59.985",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587710,1711461061101,-500.0,0.00052054,120,"2024-03-26T13:51:01.101",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587807,1711461062691,-617.9,0.00052054,120,"2024-03-26T13:51:02.691",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587864,1711461063286,-2368.69,0.00052054,120,"2024-03-26T13:51:03.286",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320588115,1711462232242,-3147.72141419,0.0002575,2,"2024-03-26T14:10:32.242",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588172,1711462233024,-9130.9424544,0.00026886,2,"2024-03-26T14:10:33.024",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588271,1711462233998,-407.1,0.00030677,2,"2024-03-26T14:10:33.998",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588356,1711462238020,-1500.0,0.000333,13,"2024-03-26T14:10:38.020",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588420,1711462238734,-334.81,0.00036234,120,"2024-03-26T14:10:38.734",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588517,1711462239659,-462.24,0.000445,7,"2024-03-26T14:10:39.659",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588574,1711462240222,-170.77925497,0.00047395,30,"2024-03-26T14:10:40.222",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588635,1711462240772,-1000.0,0.00047866,7,"2024-03-26T14:10:40.772",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588732,1711462241732,-151.54694901,0.00049219,30,"2024-03-26T14:10:41.732",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588789,1711462242293,-150.5,0.00050194,15,"2024-03-26T14:10:42.293",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588853,1711462242865,-159.59039889,0.00050923,60,"2024-03-26T14:10:42.865",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588964,1711462243913,-500.0,0.00051465,7,"2024-03-26T14:10:43.913",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589046,1711462244456,-1000.0,0.00051643,90,"2024-03-26T14:10:44.456",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589173,1711462245708,-151.0,0.000519,120,"2024-03-26T14:10:45.708",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589230,1711462246315,-3765.45648446,0.00052054,4,"2024-03-26T14:10:46.315",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589287,1711462246926,-500.0,0.00052054,120,"2024-03-26T14:10:46.926",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589350,1711462247752,-545.68,0.00052054,120,"2024-03-26T14:10:47.752",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589440,1711462248643,-500.0,0.00052054,120,"2024-03-26T14:10:48.643",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589497,1711462249201,-500.0,0.00052054,120,"2024-03-26T14:10:49.201",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589594,1711462250137,-151.0,0.00052054,120,"2024-03-26T14:10:50.137",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589651,1711462250702,-500.0,0.00052054,120,"2024-03-26T14:10:50.702",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589748,1711462251675,-500.0,0.00052054,120,"2024-03-26T14:10:51.675",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589805,1711462252260,-500.0,0.00052054,120,"2024-03-26T14:10:52.260",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589863,1711462252864,-891.01,0.00052054,120,"2024-03-26T14:10:52.864",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589960,1711462254160,-500.0,0.00052054,120,"2024-03-26T14:10:54.160",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590017,1711462254702,-151.0,0.00052054,120,"2024-03-26T14:10:54.702",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590114,1711462255632,-2574.48,0.00052054,120,"2024-03-26T14:10:55.632",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590171,1711462256266,-3926.23,0.00052054,120,"2024-03-26T14:10:56.266",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590228,1711462256814,-71171.8956336,0.0005214,120,"2024-03-26T14:10:56.814",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590299,1711462257504,-500.0,0.00052465,120,"2024-03-26T14:10:57.504",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590381,1711462258285,-500.0,0.00052465,120,"2024-03-26T14:10:58.285",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590438,1711462258824,-500.0,0.00052465,120,"2024-03-26T14:10:58.824",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590535,1711462259790,-662.66,0.00052465,120,"2024-03-26T14:10:59.790",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590592,1711462260375,-500.0,0.00052465,120,"2024-03-26T14:11:00.375",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590689,1711462261367,-500.0,0.00052465,120,"2024-03-26T14:11:01.367",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590746,1711462262666,-1139.47,0.00052465,120,"2024-03-26T14:11:02.666",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590804,1711462263257,-500.0,0.00052465,120,"2024-03-26T14:11:03.257",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590901,1711462264252,-500.0,0.00052465,120,"2024-03-26T14:11:04.252",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590958,1711462264804,-703.83,0.00052465,120,"2024-03-26T14:11:04.804",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591055,1711462265809,-805.49,0.00052465,120,"2024-03-26T14:11:05.809",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591112,1711462266454,-2114.96,0.00052465,120,"2024-03-26T14:11:06.454",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591169,1711462267059,-150.5,0.0005248,15,"2024-03-26T14:11:07.059",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591266,1711462268093,-1019.37,0.00052876,120,"2024-03-26T14:11:08.093",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591323,1711462268714,-500.0,0.00052876,120,"2024-03-26T14:11:08.714",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591379,1711462269527,-500.0,0.00052876,120,"2024-03-26T14:11:09.527",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591476,1711462270492,-500.0,0.00052876,120,"2024-03-26T14:11:10.492",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591533,1711462271053,-500.0,0.00052876,120,"2024-03-26T14:11:11.053",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591630,1711462272101,-773.19,0.00052876,120,"2024-03-26T14:11:12.101",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591687,1711462272647,-535.25,0.00052876,120,"2024-03-26T14:11:12.647",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591744,1711462273237,-2228.97,0.00052876,120,"2024-03-26T14:11:13.237",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591841,1711462274186,-2127.09,0.00052876,120,"2024-03-26T14:11:14.186",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591898,1711462274754,-3636.55,0.00052876,120,"2024-03-26T14:11:14.754",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591955,1711462275326,-500.0,0.00052876,120,"2024-03-26T14:11:15.326",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592052,1711462276506,-500.0,0.00052876,120,"2024-03-26T14:11:16.506",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592109,1711462277067,-500.0,0.00053287,120,"2024-03-26T14:11:17.067",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592206,1711462278106,-500.0,0.00053287,120,"2024-03-26T14:11:18.106",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592263,1711462278642,-678.29,0.00053287,120,"2024-03-26T14:11:18.642",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592346,1711462279482,-1070.13,0.00053287,120,"2024-03-26T14:11:19.482",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592416,1711462280384,-500.0,0.00053287,120,"2024-03-26T14:11:20.384",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592474,1711462281197,-522.81,0.00053287,120,"2024-03-26T14:11:21.197",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592499,1711462281549,-601.28,0.00053287,120,"2024-03-26T14:11:21.549",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592628,1711462283411,-2028.37,0.00053287,120,"2024-03-26T14:11:23.411",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592685,1711462284066,-500.0,0.00053287,120,"2024-03-26T14:11:24.066",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592782,1711462284982,-500.0,0.00053287,120,"2024-03-26T14:11:24.982",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592839,1711462285551,-500.0,0.00053287,120,"2024-03-26T14:11:25.551",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592896,1711462286348,-545.98,0.00053287,120,"2024-03-26T14:11:26.348",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592993,1711462287328,-500.0,0.00053698,120,"2024-03-26T14:11:27.328",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593050,1711462287899,-500.0,0.00053698,120,"2024-03-26T14:11:27.899",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593075,1711462288148,-500.0,0.00053698,120,"2024-03-26T14:11:28.148",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593204,1711462289937,-500.0,0.00053698,120,"2024-03-26T14:11:29.937",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593261,1711462290484,-500.0,0.00053698,120,"2024-03-26T14:11:30.484",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593308,1711462290947,-500.0,0.00053698,120,"2024-03-26T14:11:30.947",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593414,1711462292025,-500.0,0.00053698,120,"2024-03-26T14:11:32.025",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593471,1711462292649,-500.0,0.00053698,120,"2024-03-26T14:11:32.649",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593568,1711462293786,-500.0,0.00053698,120,"2024-03-26T14:11:33.786",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593625,1711462294343,-642.22,0.00053698,120,"2024-03-26T14:11:34.343",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593650,1711462294588,-500.0,0.00053698,120,"2024-03-26T14:11:34.588",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593779,1711462296430,-417.63121,0.0005403,68,"2024-03-26T14:11:36.430",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593836,1711462297021,-500.0,0.00054109,120,"2024-03-26T14:11:37.021",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593933,1711462298115,-553.23,0.00054109,120,"2024-03-26T14:11:38.115",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593990,1711462298764,-1316.16,0.00054109,120,"2024-03-26T14:11:38.764",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594015,1711462299003,-500.0,0.00054109,120,"2024-03-26T14:11:39.003",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594144,1711462300269,-540.12,0.00054109,120,"2024-03-26T14:11:40.269",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594201,1711462300819,-500.0,0.00054109,120,"2024-03-26T14:11:40.819",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594226,1711462301059,-500.0,0.00054109,120,"2024-03-26T14:11:41.059",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594331,1711462302587,-1115.69,0.00054109,120,"2024-03-26T14:11:42.587",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594411,1711462303539,-1387.62,0.00054109,120,"2024-03-26T14:11:43.539",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594508,1711462304531,-1254.06,0.00054109,120,"2024-03-26T14:11:44.531",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594566,1711462305445,-334.81,0.00054351,120,"2024-03-26T14:11:45.445",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594591,1711462305680,-500.0,0.0005452,120,"2024-03-26T14:11:45.680",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594720,1711462307003,-1646.69,0.0005452,120,"2024-03-26T14:11:47.003",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594777,1711462307553,-586.1,0.0005452,120,"2024-03-26T14:11:47.553",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594802,1711462307961,-500.0,0.0005452,120,"2024-03-26T14:11:47.961",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594931,1711462309179,-500.0,0.0005452,120,"2024-03-26T14:11:49.179",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594956,1711462309417,-685.86,0.0005452,120,"2024-03-26T14:11:49.417",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595085,1711462310801,-500.0,0.0005452,120,"2024-03-26T14:11:50.801",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595142,1711462311352,-703.83,0.0005452,120,"2024-03-26T14:11:51.352",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595167,1711462311612,-2296.63,0.0005452,120,"2024-03-26T14:11:51.612",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595280,1711462312860,-500.0,0.0005452,120,"2024-03-26T14:11:52.860",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595352,1711462313594,-500.0,0.00054658,120,"2024-03-26T14:11:53.594",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595377,1711462314119,-254.72649349,0.0005479,120,"2024-03-26T14:11:54.119",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595506,1711462315713,-291.31489385,0.00054795,120,"2024-03-26T14:11:55.713",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595531,1711462315990,-741.27723955,0.0005452,120,"2024-03-26T14:11:55.990",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595660,1711462319054,-2000.0,0.0004,120,"2024-03-26T14:11:59.054",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595717,1711462319779,-500.0,0.00054931,120,"2024-03-26T14:11:59.779",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595742,1711462320051,-500.0,0.00054931,120,"2024-03-26T14:12:00.051",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595871,1711462321426,-568.18,0.00054931,120,"2024-03-26T14:12:01.426",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595933,1711462322042,-500.0,0.00054931,120,"2024-03-26T14:12:02.042",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595958,1711462322568,-940.59,0.00054931,120,"2024-03-26T14:12:02.568",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596087,1711462323841,-500.0,0.00054931,120,"2024-03-26T14:12:03.841",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596112,1711462324089,-500.0,0.00054931,120,"2024-03-26T14:12:04.089",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596241,1711462325528,-886.25,0.00054931,120,"2024-03-26T14:12:05.528",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596308,1711462326214,-1848.68,0.00054931,120,"2024-03-26T14:12:06.214",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596322,1711462326353,-500.0,0.00054931,120,"2024-03-26T14:12:06.353",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596452,1711462329238,-500.0,0.00054931,120,"2024-03-26T14:12:09.238",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596477,1711462329491,-305.91936583,0.00054967,120,"2024-03-26T14:12:09.491",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596546,1711463357094,-1035.96050607,0.00025548,2,"2024-03-26T14:29:17.094",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596705,1711463433557,-324.08,0.00039784,2,"2024-03-26T14:30:33.557",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596730,1711463433797,-1000.0,0.00043976,2,"2024-03-26T14:30:33.797",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596930,1711463439355,-500.0,0.00051643,120,"2024-03-26T14:30:39.355",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596993,1711463439972,-500.0,0.00052054,120,"2024-03-26T14:30:39.972",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597044,1711463440230,-511.98853317,0.00052054,120,"2024-03-26T14:30:40.230",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597272,1711463441881,-1160.92,0.00052054,120,"2024-03-26T14:30:41.881",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597297,1711463442121,-500.0,0.00052054,120,"2024-03-26T14:30:42.121",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597354,1711463442665,-500.0,0.00052054,120,"2024-03-26T14:30:42.665",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597528,1711463443930,-675.39,0.00052054,120,"2024-03-26T14:30:43.930",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597563,1711463444226,-500.0,0.00052054,120,"2024-03-26T14:30:44.226",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597685,1711463445423,-500.0,0.00052054,120,"2024-03-26T14:30:45.423",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597751,1711463446330,-690.28,0.00052054,120,"2024-03-26T14:30:46.330",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597776,1711463446577,-500.0,0.00052054,120,"2024-03-26T14:30:46.577",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597909,1711463448383,-626.7,0.00052054,120,"2024-03-26T14:30:48.383",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597934,1711463448631,-500.0,0.00052054,120,"2024-03-26T14:30:48.631",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597991,1711463449202,-508.77568837,0.00052465,120,"2024-03-26T14:30:49.202",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598120,1711463450837,-500.0,0.00052465,120,"2024-03-26T14:30:50.837",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598145,1711463451083,-1160.92,0.00052465,120,"2024-03-26T14:30:51.083",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598274,1711463452369,-500.0,0.00052465,120,"2024-03-26T14:30:52.369",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598299,1711463452612,-500.0,0.00052465,120,"2024-03-26T14:30:52.612",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598356,1711463453201,-903.45,0.00052465,120,"2024-03-26T14:30:53.201",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598485,1711463454473,-500.0,0.00052465,120,"2024-03-26T14:30:54.473",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598510,1711463454708,-500.0,0.00052465,120,"2024-03-26T14:30:54.708",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598599,1711463455580,-808.69,0.00052465,120,"2024-03-26T14:30:55.580",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598695,1711463456680,-965.21,0.00052465,120,"2024-03-26T14:30:56.680",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598720,1711463456950,-154.22157007,0.00052763,55,"2024-03-26T14:30:56.950",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598849,1711463459711,-500.0,0.00052876,120,"2024-03-26T14:30:59.711",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598874,1711463459952,-500.0,0.00052876,120,"2024-03-26T14:30:59.952",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598931,1711463460502,-598.36,0.00052876,120,"2024-03-26T14:31:00.502",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599060,1711463461834,-500.0,0.00052876,120,"2024-03-26T14:31:01.834",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599085,1711463462074,-500.0,0.00052876,120,"2024-03-26T14:31:02.074",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599142,1711463462689,-500.0,0.00052876,120,"2024-03-26T14:31:02.689",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599239,1711463463630,-2027.28,0.00052876,120,"2024-03-26T14:31:03.630",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599296,1711463464178,-500.0,0.00052876,120,"2024-03-26T14:31:04.178",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599425,1711463466767,-500.0,0.00052876,120,"2024-03-26T14:31:06.767",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599450,1711463467028,-2024.89,0.00052876,120,"2024-03-26T14:31:07.028",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599556,1711464439426,-171.98510069,0.000303,2,"2024-03-26T14:47:19.426",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599725,1711464638747,-154.57487311,0.00049079,30,"2024-03-26T14:50:38.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599774,1711464639031,-391.12,0.00050505,2,"2024-03-26T14:50:39.031",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599895,1711464639774,-500.0,0.00052054,120,"2024-03-26T14:50:39.774",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600210,1711464640966,-500.0,0.00052054,120,"2024-03-26T14:50:40.966",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600361,1711464641546,-500.0,0.00052054,120,"2024-03-26T14:50:41.546",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600595,1711464642852,-500.0,0.00052054,120,"2024-03-26T14:50:42.852",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600633,1711464643079,-500.0,0.00052054,120,"2024-03-26T14:50:43.079",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600742,1711464643624,-500.0,0.00052054,120,"2024-03-26T14:50:43.624",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600873,1711464645090,-500.0,0.00052054,120,"2024-03-26T14:50:45.090",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600898,1711464645335,-1773.87,0.00052054,120,"2024-03-26T14:50:45.335",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600955,1711464645919,-500.0,0.00052054,120,"2024-03-26T14:50:45.919",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601117,1711464646911,-500.0,0.00052054,120,"2024-03-26T14:50:46.911",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601180,1711464647558,-974.34,0.00052054,120,"2024-03-26T14:50:47.558",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601303,1711464648747,-935.92,0.00052054,120,"2024-03-26T14:50:48.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601333,1711464649033,-173.0,0.0005225,68,"2024-03-26T14:50:49.033",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601390,1711464649600,-500.0,0.00052465,120,"2024-03-26T14:50:49.600",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601487,1711464650547,-500.0,0.00052465,120,"2024-03-26T14:50:50.547",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601544,1711464651097,-500.0,0.00052465,120,"2024-03-26T14:50:51.097",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601601,1711464651653,-500.0,0.00052465,120,"2024-03-26T14:50:51.653",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601698,1711464652783,-500.0,0.00052465,120,"2024-03-26T14:50:52.783",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601755,1711464653358,-5408.14,0.00052465,120,"2024-03-26T14:50:53.358",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601884,1711464654896,-1015.18,0.00052465,7,"2024-03-26T14:50:54.896",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601909,1711464655136,-500.0,0.00052465,120,"2024-03-26T14:50:55.136",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601966,1711464655711,-780.69,0.00052465,120,"2024-03-26T14:50:55.711",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602063,1711464656763,-622.22,0.00052676,120,"2024-03-26T14:50:56.763",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602120,1711464657662,-500.0,0.00052876,120,"2024-03-26T14:50:57.662",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602177,1711464658210,-500.0,0.00052876,120,"2024-03-26T14:50:58.210",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602264,1711464659434,-770.1,0.00052876,120,"2024-03-26T14:50:59.434",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602330,1711464660089,-538.16,0.00052876,120,"2024-03-26T14:51:00.089",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602427,1711464661043,-500.0,0.00052876,120,"2024-03-26T14:51:01.043",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602484,1711464661747,-663.72103719,0.00052876,120,"2024-03-26T14:51:01.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602541,1711464662321,-1116.25,0.00052876,120,"2024-03-26T14:51:02.321",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602638,1711464663585,-500.0,0.00052876,120,"2024-03-26T14:51:03.585",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602695,1711464664139,-500.0,0.00052876,120,"2024-03-26T14:51:04.139",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602752,1711464664688,-4395.98,0.00052876,120,"2024-03-26T14:51:04.688",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602849,1711464666361,-500.0,0.00053287,120,"2024-03-26T14:51:06.361",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602906,1711464667139,-483.50147015,0.00053287,120,"2024-03-26T14:51:07.139",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603003,1711464668841,-500.0,0.00053287,120,"2024-03-26T14:51:08.841",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603060,1711464669838,-500.0,0.00053287,120,"2024-03-26T14:51:09.838",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603117,1711464670539,-500.0,0.00053287,120,"2024-03-26T14:51:10.539",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603214,1711464671557,-3584.0,0.00053287,120,"2024-03-26T14:51:11.557",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603287,1711464672854,-500.0,0.00053287,120,"2024-03-26T14:51:12.854",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603327,1711464673255,-1826.52,0.00053287,120,"2024-03-26T14:51:13.255",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603424,1711464674285,-500.0,0.00053287,120,"2024-03-26T14:51:14.285",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603481,1711464674848,-151.0,0.00053698,120,"2024-03-26T14:51:14.848",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603578,1711464676046,-500.0,0.00053698,120,"2024-03-26T14:51:16.046",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603635,1711464676780,-500.0,0.00053698,120,"2024-03-26T14:51:16.780",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603692,1711464677313,-500.0,0.00053698,120,"2024-03-26T14:51:17.313",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603789,1711464678244,-500.0,0.00053698,120,"2024-03-26T14:51:18.244",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603846,1711464678834,-735.6,0.00053698,120,"2024-03-26T14:51:18.834",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603943,1711464679755,-948.99,0.00053698,120,"2024-03-26T14:51:19.755",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604000,1711464680307,-1196.68,0.00053698,120,"2024-03-26T14:51:20.307",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604057,1711464680887,-500.0,0.00054109,120,"2024-03-26T14:51:20.887",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604154,1711464681865,-500.0,0.00054109,120,"2024-03-26T14:51:21.865",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604211,1711464682411,-500.0,0.00054109,120,"2024-03-26T14:51:22.411",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604310,1711464683495,-1026.75,0.00054109,120,"2024-03-26T14:51:23.495",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604364,1711464684023,-500.0,0.00054109,120,"2024-03-26T14:51:24.023",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604421,1711464684574,-2158.03,0.00054109,120,"2024-03-26T14:51:24.574",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604518,1711464685782,-1237.8,0.00054109,120,"2024-03-26T14:51:25.782",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604575,1711464686342,-982.11,0.00054109,120,"2024-03-26T14:51:26.342",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604632,1711464688950,-15431.96473711,0.00054517,14,"2024-03-26T14:51:28.950",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604748,1711465831614,-799.08,0.00038362,2,"2024-03-26T15:10:31.614",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320604810,1711465832212,-339.12945117,0.00047978,2,"2024-03-26T15:10:32.212",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605108,1711465839638,-30068.62583633,0.0004888,2,"2024-03-26T15:10:39.638",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605635,1711467032694,-360.0,0.00046468,2,"2024-03-26T15:30:32.694",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605740,1711467039769,-163.52,0.00048847,2,"2024-03-26T15:30:39.769",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605837,1711467041115,-152.35,0.000514,7,"2024-03-26T15:30:41.115",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605908,1711467041722,-500.0,0.00052054,120,"2024-03-26T15:30:41.722",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606074,1711467044169,-500.0,0.00052054,120,"2024-03-26T15:30:44.169",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606120,1711467044601,-500.0,0.00052054,120,"2024-03-26T15:30:44.601",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606177,1711467045158,-500.0,0.00052054,120,"2024-03-26T15:30:45.158",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606289,1711467046792,-538.52,0.00052054,120,"2024-03-26T15:30:46.792",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606346,1711467047452,-500.0,0.00052054,120,"2024-03-26T15:30:47.452",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606419,1711468232040,-28.38767577,0.00048668,30,"2024-03-26T15:50:32.040",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606537,1711468233002,-152.39,0.000519,7,"2024-03-26T15:50:33.002",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606625,1711468239973,-3806.34726953,0.00052052,14,"2024-03-26T15:50:39.973",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606682,1711468240570,-500.0,0.00052054,120,"2024-03-26T15:50:40.570",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606779,1711468241731,-500.0,0.00052054,120,"2024-03-26T15:50:41.731",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606836,1711468242301,-500.0,0.00052054,120,"2024-03-26T15:50:42.301",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606934,1711468243276,-500.0,0.00052054,120,"2024-03-26T15:50:43.276",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606994,1711468243843,-500.0,0.00052054,120,"2024-03-26T15:50:43.843",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607051,1711468244424,-500.0,0.00052054,120,"2024-03-26T15:50:44.424",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607122,1711468245292,-500.0,0.00052054,120,"2024-03-26T15:50:45.292",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607212,1711468246233,-500.0,0.00052054,120,"2024-03-26T15:50:46.233",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607310,1711468247286,-500.0,0.00052054,120,"2024-03-26T15:50:47.286",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607367,1711468248446,-500.0,0.00052054,120,"2024-03-26T15:50:48.446",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607424,1711468249009,-500.98408413,0.00052054,120,"2024-03-26T15:50:49.009",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607521,1711468249964,-178.3331202,0.00052054,120,"2024-03-26T15:50:49.964",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607578,1711468250573,-500.0,0.00052054,120,"2024-03-26T15:50:50.573",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607635,1711468251475,-1109.08142907,0.00052464,4,"2024-03-26T15:50:51.475",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607732,1711468252373,-500.0,0.00052465,2,"2024-03-26T15:50:52.373",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607789,1711468252931,-946.69,0.00052465,120,"2024-03-26T15:50:52.931",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607886,1711468253868,-500.0,0.00052465,15,"2024-03-26T15:50:53.868",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607943,1711468254605,-248.76775259,0.00052465,120,"2024-03-26T15:50:54.605",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608000,1711468255165,-869.33,0.00052465,120,"2024-03-26T15:50:55.165",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608097,1711468256157,-500.0,0.00052465,120,"2024-03-26T15:50:56.157",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608154,1711468257084,-500.0,0.00052465,120,"2024-03-26T15:50:57.084",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608210,1711468257627,-500.0,0.00052465,120,"2024-03-26T15:50:57.627",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608307,1711468258563,-500.0,0.00052465,120,"2024-03-26T15:50:58.563",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608364,1711468259110,-541.74,0.00052876,120,"2024-03-26T15:50:59.110",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608461,1711468260103,-1061.07,0.00052876,120,"2024-03-26T15:51:00.103",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608518,1711468260657,-500.0,0.00052876,120,"2024-03-26T15:51:00.657",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608575,1711468261204,-928.61,0.00052876,120,"2024-03-26T15:51:01.204",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608672,1711468262445,-500.0,0.00052876,120,"2024-03-26T15:51:02.445",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608729,1711468263015,-500.0,0.00052876,120,"2024-03-26T15:51:03.015",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608826,1711468264077,-500.0,0.00052876,120,"2024-03-26T15:51:04.077",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608883,1711468264633,-858.34,0.00052876,120,"2024-03-26T15:51:04.633",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608940,1711468265199,-157.49569192,0.00052989,120,"2024-03-26T15:51:05.199",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609037,1711468266520,-361.4220865,0.00053287,120,"2024-03-26T15:51:06.520",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609094,1711468267494,-151.0,0.00053287,120,"2024-03-26T15:51:07.494",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609177,1711468268369,-1732.3,0.00053287,120,"2024-03-26T15:51:08.369",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609247,1711468269162,-500.0,0.00053287,120,"2024-03-26T15:51:09.162",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609304,1711468269870,-500.0,0.00053287,120,"2024-03-26T15:51:09.870",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609401,1711468271164,-797.56,0.00053287,120,"2024-03-26T15:51:11.164",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609458,1711468271764,-365.55975108,0.00053287,120,"2024-03-26T15:51:11.764",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609515,1711468272349,-1617.84,0.00053287,120,"2024-03-26T15:51:12.349",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609612,1711468274364,-500.0,0.00053698,120,"2024-03-26T15:51:14.364",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609669,1711468274996,-500.0,0.00053698,120,"2024-03-26T15:51:14.996",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609766,1711468276461,-597.33,0.00053698,120,"2024-03-26T15:51:16.461",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609823,1711468277032,-500.0,0.00053698,120,"2024-03-26T15:51:17.032",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609880,1711468277853,-530.63,0.00053698,120,"2024-03-26T15:51:17.853",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609977,1711468279470,-500.0,0.00053698,120,"2024-03-26T15:51:19.470",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610034,1711468285099,150.0,9e-05,2,"2024-03-26T15:51:25.099",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610096,1711468457050,125.23605126,9e-05,2,"2024-03-26T15:54:17.050",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610147,1711469432438,-9606.40419,0.00034968,14,"2024-03-26T16:10:32.438",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610291,1711469438552,-152.5,0.000519,7,"2024-03-26T16:10:38.552",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610388,1711469439477,-500.0,0.00052054,120,"2024-03-26T16:10:39.477",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610446,1711469440024,-500.0,0.00052054,120,"2024-03-26T16:10:40.024",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610503,1711469440564,-500.0,0.00052054,120,"2024-03-26T16:10:40.564",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610600,1711469441669,-500.0,0.00052054,120,"2024-03-26T16:10:41.669",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610657,1711469442235,-500.0,0.00052054,120,"2024-03-26T16:10:42.235",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610716,1711469442785,-500.0,0.00052054,120,"2024-03-26T16:10:42.785",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610854,1711469444329,-500.0,0.00052054,120,"2024-03-26T16:10:44.329",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610911,1711469444875,-500.0,0.00052054,120,"2024-03-26T16:10:44.875",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611008,1711469445798,-974.08,0.00052054,120,"2024-03-26T16:10:45.798",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611089,1711469447529,-500.0,0.00052054,120,"2024-03-26T16:10:47.529",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611146,1711469448074,-157.49569193,0.00052113,120,"2024-03-26T16:10:48.074",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611201,1711469448583,-500.0,0.00052465,120,"2024-03-26T16:10:48.583",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611299,1711469449535,-735.15,0.00052465,120,"2024-03-26T16:10:49.535",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611396,1711469450574,-500.0,0.00052465,120,"2024-03-26T16:10:50.574",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611453,1711469451171,-150.0,0.00052465,120,"2024-03-26T16:10:51.171",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611510,1711469451725,-1057.28,0.00052465,120,"2024-03-26T16:10:51.725",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611607,1711469453873,-3816.71,0.00052465,120,"2024-03-26T16:10:53.873",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611664,1711469454430,-500.0,0.00052465,120,"2024-03-26T16:10:54.430",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611721,1711469454983,-500.0,0.00052465,120,"2024-03-26T16:10:54.983",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611829,1711470454340,-507.58,0.00033296,2,"2024-03-26T16:27:34.340",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611916,1711470638355,-1309.94,0.00034115,2,"2024-03-26T16:30:38.355",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612013,1711470639790,-195.614151,0.00049315,14,"2024-03-26T16:30:39.790",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612070,1711470640365,-500.0,0.00052054,120,"2024-03-26T16:30:40.365",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612127,1711470640934,-500.0,0.00052054,120,"2024-03-26T16:30:40.934",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612224,1711470642289,-500.0,0.00052054,120,"2024-03-26T16:30:42.289",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612265,1711470642678,-500.0,0.00052054,120,"2024-03-26T16:30:42.678",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612342,1711470643399,-500.0,0.00052054,120,"2024-03-26T16:30:43.399",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612439,1711470644394,-0.09139338,0.00052054,120,"2024-03-26T16:30:44.394",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612496,1711470644966,-538.46,0.00052054,120,"2024-03-26T16:30:44.966",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612593,1711470645986,-1745.4,0.00052054,120,"2024-03-26T16:30:45.986",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612650,1711470646597,-500.0,0.00052054,120,"2024-03-26T16:30:46.597",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612711,1711470647186,-500.0,0.00052054,120,"2024-03-26T16:30:47.186",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612808,1711470649091,-1114.26,0.00052054,120,"2024-03-26T16:30:49.091",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612865,1711470649650,-11546.65,0.00052054,120,"2024-03-26T16:30:49.650",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612963,1711470653580,-1211.51,0.00052054,120,"2024-03-26T16:30:53.580",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613020,1711470654191,-500.0,0.00052465,120,"2024-03-26T16:30:54.191",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613077,1711470655224,-500.0,0.00052465,120,"2024-03-26T16:30:55.224",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613174,1711470656147,-500.0,0.00052465,120,"2024-03-26T16:30:56.147",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613231,1711470656706,-616.9,0.00052465,120,"2024-03-26T16:30:56.706",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613298,1711470657377,-500.0,0.00052465,120,"2024-03-26T16:30:57.377",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613384,1711470658525,-500.0,0.00052465,120,"2024-03-26T16:30:58.525",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613441,1711470659080,-500.0,0.00052465,120,"2024-03-26T16:30:59.080",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613538,1711470660063,-500.0,0.00052465,120,"2024-03-26T16:31:00.063",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613595,1711470660699,-1525.97,0.00052465,120,"2024-03-26T16:31:00.699",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613652,1711470661373,-1524.2,0.00052465,120,"2024-03-26T16:31:01.373",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613749,1711470662618,-500.0,0.00052876,120,"2024-03-26T16:31:02.618",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613806,1711470663198,-500.0,0.00052876,120,"2024-03-26T16:31:03.198",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613831,1711470663443,-500.0,0.00052876,120,"2024-03-26T16:31:03.443",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613960,1711470664684,-555.86,0.00052876,120,"2024-03-26T16:31:04.684",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614023,1711471832408,-484.40481559,0.00026969,2,"2024-03-26T16:50:32.408",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614123,1711471833393,-210.28,0.0005039,120,"2024-03-26T16:50:33.393",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614183,1711471838634,-783.47628869,0.00052052,4,"2024-03-26T16:50:38.634",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614245,1711471839196,-500.0,0.00052054,120,"2024-03-26T16:50:39.196",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614348,1711471840194,-500.0,0.00052054,120,"2024-03-26T16:50:40.194",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614401,1711471841000,-500.0,0.00052054,120,"2024-03-26T16:50:41.000",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614426,1711471841241,-500.0,0.00052054,120,"2024-03-26T16:50:41.241",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614555,1711471842499,-500.0,0.00052054,120,"2024-03-26T16:50:42.499",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614612,1711471843039,-1527.22,0.00052054,120,"2024-03-26T16:50:43.039",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614715,1711471843967,-9670.52,0.00052054,120,"2024-03-26T16:50:43.967",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614772,1711471844522,-500.0,0.00052054,120,"2024-03-26T16:50:44.522",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614831,1711471845256,-500.0,0.00052054,120,"2024-03-26T16:50:45.256",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614928,1711471846217,-720.66,0.00052054,120,"2024-03-26T16:50:46.217",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614988,1711471846836,-587.89,0.00052054,120,"2024-03-26T16:50:46.836",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615013,1711471847080,-500.0,0.00052054,120,"2024-03-26T16:50:47.080",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615167,1711471848434,-783.03,0.00052465,120,"2024-03-26T16:50:48.434",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615224,1711471848981,-500.0,0.00052465,120,"2024-03-26T16:50:48.981",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615321,1711471849909,-500.0,0.00052465,120,"2024-03-26T16:50:49.909",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615338,1711471850067,-500.0,0.00052465,120,"2024-03-26T16:50:50.067",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615402,1711471850668,-1667.74,0.00052465,120,"2024-03-26T16:50:50.668",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615531,1711471851993,-500.0,0.00052465,120,"2024-03-26T16:50:51.993",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615588,1711471852567,-1204.54,0.00052465,120,"2024-03-26T16:50:52.567",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615613,1711471853382,-8180.84449945,0.00052762,120,"2024-03-26T16:50:53.382",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615742,1711471854929,-748.79,0.00052876,120,"2024-03-26T16:50:54.929",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615799,1711471855633,-598.76,0.00052876,120,"2024-03-26T16:50:55.633",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615896,1711471857230,-990.88,0.00052876,120,"2024-03-26T16:50:57.230",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615953,1711471857858,-500.0,0.00052876,120,"2024-03-26T16:50:57.858",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615978,1711471858138,-646.41,0.00052876,120,"2024-03-26T16:50:58.138",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616107,1711471859626,-150.5,0.00052883,15,"2024-03-26T16:50:59.626",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616166,1711472190738,150.0,0.0002,2,"2024-03-26T16:56:30.738",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616192,1711472916258,1526.94800713,0.00019721,2,"2024-03-26T17:08:36.258",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320616566,1711473040258,-152.4,0.000515,7,"2024-03-26T17:10:40.258",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617350,1711473119029,450.0,0.00012,2,"2024-03-26T17:11:59.029",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617497,1711474238229,-445.45527983,0.00049247,4,"2024-03-26T17:30:38.229",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617556,1711474239590,-151.97817749,0.0005202,60,"2024-03-26T17:30:39.590",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617582,1711474239831,-500.0,0.00052054,120,"2024-03-26T17:30:39.831",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617713,1711474241127,-500.0,0.00052054,120,"2024-03-26T17:30:41.127",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617770,1711474241760,-500.0,0.00052054,120,"2024-03-26T17:30:41.760",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617795,1711474242002,-500.0,0.00052054,120,"2024-03-26T17:30:42.002",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617928,1711474243234,-500.0,0.00052054,120,"2024-03-26T17:30:43.234",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617953,1711474243466,-500.0,0.00052054,120,"2024-03-26T17:30:43.466",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618082,1711474244651,-500.0,0.00052054,120,"2024-03-26T17:30:44.651",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618139,1711474245197,-500.0,0.00052054,120,"2024-03-26T17:30:45.197",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618164,1711474245458,-500.0,0.00052054,120,"2024-03-26T17:30:45.458",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618315,1711474246782,-1684.66,0.00052054,120,"2024-03-26T17:30:46.782",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618366,1711474247297,-698.9,0.00052054,120,"2024-03-26T17:30:47.297",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618396,1711474247832,-10231.99,0.00052054,120,"2024-03-26T17:30:47.832",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618525,1711474249054,-500.0,0.00052054,120,"2024-03-26T17:30:49.054",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618550,1711474249297,-1168.11,0.00052054,120,"2024-03-26T17:30:49.297",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618679,1711474250573,-500.0,0.00052465,120,"2024-03-26T17:30:50.573",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618736,1711474251131,-500.0,0.00052465,120,"2024-03-26T17:30:51.131",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618761,1711474251402,-500.0,0.00052465,120,"2024-03-26T17:30:51.402",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618890,1711474252618,-259.08366,0.00052465,120,"2024-03-26T17:30:52.618",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618915,1711474252868,-151.0,0.00052465,120,"2024-03-26T17:30:52.868",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618972,1711474253783,-500.0,0.00052465,120,"2024-03-26T17:30:53.783",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619101,1711474255308,-500.0,0.00052465,120,"2024-03-26T17:30:55.308",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619126,1711474255554,-1673.13,0.00052465,120,"2024-03-26T17:30:55.554",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619255,1711474256827,-500.0,0.00052465,120,"2024-03-26T17:30:56.827",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619312,1711474257398,-200.133298,0.00052465,120,"2024-03-26T17:30:57.398",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619398,1711474258354,-150.0,0.00052742,7,"2024-03-26T17:30:58.354",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619465,1711474258991,-150.0,0.00052814,7,"2024-03-26T17:30:58.991",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619490,1711474259234,-150.0,0.00052859,7,"2024-03-26T17:30:59.234",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619547,1711474259766,-500.0,0.00052876,120,"2024-03-26T17:30:59.766",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619676,1711474261023,-288.711544,0.00052876,120,"2024-03-26T17:31:01.023",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619701,1711474261274,-500.0,0.00052876,120,"2024-03-26T17:31:01.274",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619830,1711474262740,-500.0,0.00052876,120,"2024-03-26T17:31:02.740",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619887,1711474263982,-774.73,0.00052876,120,"2024-03-26T17:31:03.982",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619912,1711474264245,-3647.31,0.00052876,120,"2024-03-26T17:31:04.245",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620041,1711474266557,-500.0,0.00052876,120,"2024-03-26T17:31:06.557",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620066,1711474267933,-500.0,0.00052054,120,"2024-03-26T17:31:07.933",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620123,1711474268483,-551.26,0.00053287,120,"2024-03-26T17:31:08.483",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620252,1711474269770,-500.0,0.00053287,120,"2024-03-26T17:31:09.770",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620277,1711474270009,-520.24,0.00053287,7,"2024-03-26T17:31:10.009",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620350,1711474270847,-500.0,0.00053287,15,"2024-03-26T17:31:10.847",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620430,1711474271646,-3503.22,0.00053287,120,"2024-03-26T17:31:11.646",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620487,1711474272204,-3047.59,0.00053287,120,"2024-03-26T17:31:12.204",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620616,1711474273523,-500.0,0.00053698,120,"2024-03-26T17:31:13.523",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620641,1711474273761,-1689.54,0.00053698,120,"2024-03-26T17:31:13.761",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620698,1711474274302,-500.0,0.00053698,120,"2024-03-26T17:31:14.302",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620827,1711474275728,-500.0,0.00053698,120,"2024-03-26T17:31:15.728",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620852,1711474275975,-500.0,0.00053698,120,"2024-03-26T17:31:15.975",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621015,1711475432388,-523.22487214,0.00041787,4,"2024-03-26T17:50:32.388",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621104,1711475443286,-250.0,0.00045249,110,"2024-03-26T17:50:43.286",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621161,1711475443985,-3639.925,0.00052054,120,"2024-03-26T17:50:43.985",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621290,1711475445371,-500.0,0.00052054,120,"2024-03-26T17:50:45.371",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621315,1711475445628,-500.0,0.00052054,120,"2024-03-26T17:50:45.628",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621413,1711475446210,-500.0,0.00052054,120,"2024-03-26T17:50:46.210",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621575,1711475447442,-500.0,0.00052054,120,"2024-03-26T17:50:47.442",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621620,1711475447938,-500.0,0.00052054,120,"2024-03-26T17:50:47.938",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621749,1711475449732,-822.43,0.00052054,120,"2024-03-26T17:50:49.732",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621774,1711475449995,-500.0,0.00052054,120,"2024-03-26T17:50:49.995",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621831,1711475450546,-500.0,0.00052054,120,"2024-03-26T17:50:50.546",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621960,1711475451786,-2256.91,0.00052464,120,"2024-03-26T17:50:51.786",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621985,1711475452023,-500.0,0.00052465,120,"2024-03-26T17:50:52.023",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622042,1711475452748,-500.0,0.00052465,120,"2024-03-26T17:50:52.748",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622139,1711475453674,-500.0,0.00052465,120,"2024-03-26T17:50:53.674",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622196,1711475454216,-1165.43,0.00052465,120,"2024-03-26T17:50:54.216",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622433,1711476639143,-848.26710872,0.00049,30,"2024-03-26T18:10:39.143",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622482,1711476640294,-150.0,0.00051113,120,"2024-03-26T18:10:40.294",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622612,1711476644198,-342.0644614,0.00052054,120,"2024-03-26T18:10:44.198",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622719,1711476645244,-500.0,0.00052054,120,"2024-03-26T18:10:45.244",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622765,1711476645697,-500.0,0.00052054,120,"2024-03-26T18:10:45.697",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622834,1711476646275,-500.0,0.00052054,120,"2024-03-26T18:10:46.275",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622931,1711476647353,-500.0,0.00052054,120,"2024-03-26T18:10:47.353",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622988,1711476647897,-500.0,0.00052054,120,"2024-03-26T18:10:47.897",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623117,1711476649125,-4099.39,0.00052054,120,"2024-03-26T18:10:49.125",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623142,1711476649358,-500.0,0.00052054,120,"2024-03-26T18:10:49.358",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623199,1711476649900,-500.0,0.00052054,120,"2024-03-26T18:10:49.900",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623296,1711476651437,-500.0,0.00052465,120,"2024-03-26T18:10:51.437",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623353,1711476653407,-500.0,0.00052465,120,"2024-03-26T18:10:53.407",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623410,1711476653964,-500.0,0.00052465,120,"2024-03-26T18:10:53.964",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623507,1711476654921,-500.0,0.00052465,120,"2024-03-26T18:10:54.921",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623564,1711476655475,-500.0,0.00052465,120,"2024-03-26T18:10:55.475",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623693,1711476656921,-874.66,0.00052875,120,"2024-03-26T18:10:56.921",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623763,1711476657703,-500.0,0.00052876,120,"2024-03-26T18:10:57.703",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623774,1711476657828,-500.0,0.00052876,120,"2024-03-26T18:10:57.828",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623871,1711476658911,-439.56569553,0.00052876,120,"2024-03-26T18:10:58.911",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623976,1711477832350,-341.24700267,0.00029699,2,"2024-03-26T18:30:32.350",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624096,1711477838585,-68856.2691201,0.00048697,2,"2024-03-26T18:30:38.585",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624313,1711477841330,-500.0,0.00052054,120,"2024-03-26T18:30:41.330",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624370,1711477841912,-500.0,0.00052054,120,"2024-03-26T18:30:41.912",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624505,1711477843255,-586.65,0.00052463,120,"2024-03-26T18:30:43.255",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624530,1711477843492,-500.0,0.00052464,120,"2024-03-26T18:30:43.492",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624590,1711477844040,-1254.83,0.00052464,120,"2024-03-26T18:30:44.040",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624687,1711477844987,-516.43,0.00052465,120,"2024-03-26T18:30:44.987",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624744,1711477845599,-151.97817751,0.00052549,60,"2024-03-26T18:30:45.599",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624806,1711477846800,-612.56919068,0.00052874,4,"2024-03-26T18:30:46.800",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624903,1711477848109,-500.0,0.00052874,120,"2024-03-26T18:30:48.109",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624960,1711477848697,-762.26,0.00052874,120,"2024-03-26T18:30:48.697",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625056,1711477849629,-500.0,0.00052875,120,"2024-03-26T18:30:49.629",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625113,1711477850959,-4096.83000755,0.00052875,120,"2024-03-26T18:30:50.959",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625175,1711478957301,-638.96,0.00032473,2,"2024-03-26T18:49:17.301",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625306,1711479032077,-332.63,0.00035,30,"2024-03-26T18:50:32.077",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625436,1711479038165,-348.9256264,0.00048697,4,"2024-03-26T18:50:38.165",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625493,1711479038726,-500.0,0.00052054,2,"2024-03-26T18:50:38.726",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625591,1711479039668,-500.0,0.00052054,120,"2024-03-26T18:50:39.668",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625651,1711479040257,-500.0,0.00052054,120,"2024-03-26T18:50:40.257",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625748,1711479041276,-155.549697,0.00052054,120,"2024-03-26T18:50:41.276",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625805,1711479041873,-500.0,0.00052054,120,"2024-03-26T18:50:41.873",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625869,1711479042719,-730.4,0.00052054,120,"2024-03-26T18:50:42.719",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625979,1711479043987,-500.0,0.00052054,120,"2024-03-26T18:50:43.987",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626036,1711479044535,-509.97,0.00052054,120,"2024-03-26T18:50:44.535",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626128,1711479045475,-457.1,0.00052188,2,"2024-03-26T18:50:45.475",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626189,1711479046076,-500.0,0.00052463,120,"2024-03-26T18:50:46.076",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626246,1711479046636,-500.0,0.00052463,120,"2024-03-26T18:50:46.636",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626343,1711479047574,-500.0,0.00052463,120,"2024-03-26T18:50:47.574",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626400,1711479048140,-500.0,0.00052463,120,"2024-03-26T18:50:48.140",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626457,1711479048719,-500.0,0.00052463,120,"2024-03-26T18:50:48.719",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626554,1711479049762,-500.0,0.00052463,120,"2024-03-26T18:50:49.762",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626611,1711479050546,-254.408551,0.00052464,120,"2024-03-26T18:50:50.546",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626708,1711479051496,-500.0,0.00052465,120,"2024-03-26T18:50:51.496",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626765,1711479052046,-500.0,0.00052465,120,"2024-03-26T18:50:52.046",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626822,1711479052648,-500.0,0.00052465,120,"2024-03-26T18:50:52.648",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626919,1711479053586,-500.0,0.00052465,120,"2024-03-26T18:50:53.586",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626976,1711479054419,-500.0,0.00052465,120,"2024-03-26T18:50:54.419",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627033,1711479054977,-1257.6,0.00052465,120,"2024-03-26T18:50:54.977",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627151,1711479056153,-500.0,0.00052465,120,"2024-03-26T18:50:56.153",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627186,1711479056488,-500.0,0.00052465,120,"2024-03-26T18:50:56.488",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627283,1711479057606,-964.68635711,0.00052744,120,"2024-03-26T18:50:57.606",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627340,1711479058151,-6598.73,0.00052868,120,"2024-03-26T18:50:58.151",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627397,1711479058685,-500.0,0.00052874,120,"2024-03-26T18:50:58.685",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627494,1711479059601,-500.0,0.00052874,120,"2024-03-26T18:50:59.601",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627551,1711479060148,-500.0,0.00052874,120,"2024-03-26T18:51:00.148",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627648,1711479061313,-500.0,0.00052874,120,"2024-03-26T18:51:01.313",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627705,1711479061865,-500.0,0.00052874,120,"2024-03-26T18:51:01.865",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627762,1711479062405,-192.10670729,0.00052875,120,"2024-03-26T18:51:02.405",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627859,1711479064705,-250.803563,0.00052876,120,"2024-03-26T18:51:04.705",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627916,1711479065743,-508.03,0.00052876,120,"2024-03-26T18:51:05.743",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627973,1711479066300,-500.0,0.00052876,120,"2024-03-26T18:51:06.300",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628099,1711479067608,-730.4,0.00052876,120,"2024-03-26T18:51:07.608",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628126,1711479068149,-596.58,0.00052876,120,"2024-03-26T18:51:08.149",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628223,1711479069594,-1574.13,0.00052876,120,"2024-03-26T18:51:09.594",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628280,1711479070218,-825.79,0.00052876,120,"2024-03-26T18:51:10.218",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628337,1711479070796,-275.061,0.0005292,120,"2024-03-26T18:51:10.796",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628434,1711479071775,-443.96036482,0.00053285,120,"2024-03-26T18:51:11.775",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628491,1711479072335,-500.0,0.00053285,120,"2024-03-26T18:51:12.335",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628548,1711479072904,-517.64,0.00053285,120,"2024-03-26T18:51:12.904",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628645,1711479075234,-500.0,0.00053285,120,"2024-03-26T18:51:15.234",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628702,1711479075909,-516.61,0.00053286,120,"2024-03-26T18:51:15.909",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628799,1711479077001,-171.855254,0.00053287,120,"2024-03-26T18:51:17.001",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628856,1711479077562,-940.82,0.00053287,120,"2024-03-26T18:51:17.562",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628947,1711480231874,-864.6745,0.00034999,4,"2024-03-26T19:10:31.874",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629133,1711480243435,-150.02067103,0.00047813,30,"2024-03-26T19:10:43.435",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629174,1711480244035,-15598.51478153,0.000488,2,"2024-03-26T19:10:44.035",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629286,1711480245429,-10208.8788539,0.00051221,8,"2024-03-26T19:10:45.429",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629344,1711480245986,-500.0,0.00052054,120,"2024-03-26T19:10:45.986",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629432,1711480246548,-500.0,0.00052054,120,"2024-03-26T19:10:46.548",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629574,1711480247624,-500.0,0.00052054,120,"2024-03-26T19:10:47.624",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629631,1711480248185,-500.0,0.00052054,120,"2024-03-26T19:10:48.185",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629688,1711480249017,-500.0,0.00052054,120,"2024-03-26T19:10:49.017",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629785,1711480250403,-500.0,0.00052054,120,"2024-03-26T19:10:50.403",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629842,1711480250958,-500.0,0.00052054,120,"2024-03-26T19:10:50.958",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629939,1711480253207,-1342.4,0.00052054,120,"2024-03-26T19:10:53.207",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629996,1711480253784,-500.0,0.00052054,120,"2024-03-26T19:10:53.784",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630080,1711481107211,-406.69012688,0.00034999,2,"2024-03-26T19:25:07.211",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630345,1711481438509,-10112.62901265,0.00043233,2,"2024-03-26T19:30:38.509",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630402,1711481439043,-1000.0,0.00045615,5,"2024-03-26T19:30:39.043",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630478,1711481439800,-151.85705687,0.00047735,30,"2024-03-26T19:30:39.800",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630559,1711481440548,-151.85705687,0.00050515,60,"2024-03-26T19:30:40.548",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630616,1711481441132,-2000.0,0.00051899,30,"2024-03-26T19:30:41.132",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630713,1711481442531,-500.0,0.00052054,120,"2024-03-26T19:30:42.531",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630777,1711481443180,-252.91588677,0.00052054,120,"2024-03-26T19:30:43.180",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630834,1711481443793,-500.0,0.00052054,120,"2024-03-26T19:30:43.793",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630931,1711481445080,-500.0,0.00052054,120,"2024-03-26T19:30:45.080",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630988,1711481445638,-500.0,0.00052054,120,"2024-03-26T19:30:45.638",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631102,1711481446654,-500.0,0.00052054,120,"2024-03-26T19:30:46.654",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631159,1711481447193,-500.0,0.00052054,120,"2024-03-26T19:30:47.193",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631216,1711481447755,-500.0,0.00052054,120,"2024-03-26T19:30:47.755",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631313,1711481448685,-151.0,0.00052054,120,"2024-03-26T19:30:48.685",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631370,1711481449217,-625.14,0.00052054,120,"2024-03-26T19:30:49.217",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631427,1711481449764,-1271.31,0.00052054,120,"2024-03-26T19:30:49.764",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631530,1711481450768,-500.0,0.00052054,120,"2024-03-26T19:30:50.768",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631581,1711481451262,-2962.81,0.00052054,120,"2024-03-26T19:30:51.262",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631678,1711481452440,-151.0,0.00052464,120,"2024-03-26T19:30:52.440",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631735,1711481453411,-500.0,0.00052465,120,"2024-03-26T19:30:53.411",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631792,1711481453960,-500.0,0.00052465,120,"2024-03-26T19:30:53.960",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631889,1711481454919,-500.0,0.00052465,120,"2024-03-26T19:30:54.919",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631946,1711481455440,-500.0,0.00052465,120,"2024-03-26T19:30:55.440",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632043,1711481456341,-505.74,0.00052465,120,"2024-03-26T19:30:56.341",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632100,1711481456897,-536.34,0.00052465,120,"2024-03-26T19:30:56.897",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632157,1711481457454,-500.0,0.00052465,120,"2024-03-26T19:30:57.454",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632254,1711481458414,-500.0,0.00052465,120,"2024-03-26T19:30:58.414",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632311,1711481459160,-1288.75,0.00052465,120,"2024-03-26T19:30:59.160",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632368,1711481459708,-562.43,0.00052465,120,"2024-03-26T19:30:59.708",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632478,1711481461125,-151.0,0.00052602,120,"2024-03-26T19:31:01.125",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632521,1711481461682,-10959.78,0.00052745,120,"2024-03-26T19:31:01.682",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632618,1711481462609,-151.0,0.00052876,120,"2024-03-26T19:31:02.609",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632675,1711481463154,-500.0,0.00052876,120,"2024-03-26T19:31:03.154",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632732,1711481463747,-150.0,0.00052876,120,"2024-03-26T19:31:03.747",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632829,1711481464738,-926.31,0.00052876,120,"2024-03-26T19:31:04.738",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632886,1711481465344,-331.08594397,0.00052876,120,"2024-03-26T19:31:05.344",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632984,1711481467120,-886.66,0.00052876,120,"2024-03-26T19:31:07.120",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633041,1711481467863,-500.0,0.00052876,120,"2024-03-26T19:31:07.863",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633098,1711481468846,-500.0,0.00053,7,"2024-03-26T19:31:08.846",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633195,1711481470316,-1000.0,0.00053021,2,"2024-03-26T19:31:10.316",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633252,1711481470867,-150.0,0.00053252,7,"2024-03-26T19:31:10.867",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633309,1711481471412,-500.0,0.00053287,120,"2024-03-26T19:31:11.412",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633407,1711481472370,-585.53,0.00053287,120,"2024-03-26T19:31:12.370",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633432,1711481472615,-522.18,0.00053287,120,"2024-03-26T19:31:12.615",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633561,1711481473995,-1531.37,0.00053287,120,"2024-03-26T19:31:13.995",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633618,1711481474552,-150.14752585,0.00053606,60,"2024-03-26T19:31:14.552",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633675,1711481475086,-500.0,0.00053698,120,"2024-03-26T19:31:15.086",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633772,1711481476070,-4173.67,0.00053698,120,"2024-03-26T19:31:16.070",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633829,1711481476607,-916.17,0.00053698,120,"2024-03-26T19:31:16.607",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633886,1711481477140,-1376.91,0.00053698,120,"2024-03-26T19:31:17.140",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633983,1711481478061,-500.0,0.00054109,120,"2024-03-26T19:31:18.061",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634040,1711481478596,-549.16,0.00054109,120,"2024-03-26T19:31:18.596",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634137,1711481479541,-500.0,0.00054109,120,"2024-03-26T19:31:19.541",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634194,1711481480201,-605.43,0.00054109,120,"2024-03-26T19:31:20.201",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634251,1711481480802,-1177.54,0.00054109,120,"2024-03-26T19:31:20.802",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634348,1711481481802,-500.0,0.0005452,120,"2024-03-26T19:31:21.802",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634405,1711481482357,-1131.37,0.0005452,120,"2024-03-26T19:31:22.357",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634465,1711481483247,-622.65,0.0005452,120,"2024-03-26T19:31:23.247",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634558,1711481484171,-2495.55,0.0005452,120,"2024-03-26T19:31:24.171",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634615,1711481484722,-500.0,0.00054658,120,"2024-03-26T19:31:24.722",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634712,1711481485688,-500.0,0.00054795,120,"2024-03-26T19:31:25.688",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634769,1711481486229,-155.2713764,0.000549,120,"2024-03-26T19:31:26.229",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634826,1711481486778,-569.61782612,0.000549,120,"2024-03-26T19:31:26.778",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634923,1711481487745,-1071.93,0.00054931,120,"2024-03-26T19:31:27.745",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634980,1711481488314,-1058.69,0.00054931,120,"2024-03-26T19:31:28.314",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635005,1711481488558,-620.49,0.00054931,120,"2024-03-26T19:31:28.558",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635136,1711481490052,-10865.77624127,0.00055,120,"2024-03-26T19:31:30.052",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635290,1711482547112,-2217.51885331,0.00023435,2,"2024-03-26T19:49:07.112",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635414,1711482638820,-172.18,0.00045048,2,"2024-03-26T19:50:38.820",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635471,1711482639819,-452.54677232,0.0005086,30,"2024-03-26T19:50:39.819",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635560,1711482640386,-500.0,0.00052054,120,"2024-03-26T19:50:40.386",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635652,1711482641204,-500.0,0.00052054,120,"2024-03-26T19:50:41.204",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635719,1711482641838,-500.0,0.00052054,120,"2024-03-26T19:50:41.838",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635744,1711482642077,-500.0,0.00052054,120,"2024-03-26T19:50:42.077",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635876,1711482643669,-500.0,0.00052054,120,"2024-03-26T19:50:43.669",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635960,1711482644201,-500.0,0.00052054,120,"2024-03-26T19:50:44.201",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636078,1711482645116,-500.0,0.00052054,120,"2024-03-26T19:50:45.116",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636135,1711482645692,-500.0,0.00052054,120,"2024-03-26T19:50:45.692",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636160,1711482645930,-500.0,0.00052054,120,"2024-03-26T19:50:45.930",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636307,1711482647174,-500.0,0.00052054,120,"2024-03-26T19:50:47.174",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636364,1711482647723,-500.0,0.00052054,120,"2024-03-26T19:50:47.723",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636389,1711482647963,-500.0,0.00052054,120,"2024-03-26T19:50:47.963",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636518,1711482649228,-500.0,0.00052054,120,"2024-03-26T19:50:49.228",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636575,1711482649795,-500.0,0.00052465,120,"2024-03-26T19:50:49.795",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636672,1711482650809,-500.0,0.00052465,120,"2024-03-26T19:50:50.809",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636744,1711482653349,-500.0,0.00052465,120,"2024-03-26T19:50:53.349",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636753,1711482653445,-500.0,0.00052465,120,"2024-03-26T19:50:53.445",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636882,1711482654757,-500.0,0.00052465,120,"2024-03-26T19:50:54.757",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636939,1711482655708,-500.0,0.00052465,120,"2024-03-26T19:50:55.708",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636964,1711482655960,-500.0,0.00052465,120,"2024-03-26T19:50:55.960",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637093,1711482658203,-621.19,0.00052465,120,"2024-03-26T19:50:58.203",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637118,1711482658483,-523.93,0.00052465,120,"2024-03-26T19:50:58.483",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637247,1711482659741,-500.0,0.00052876,120,"2024-03-26T19:50:59.741",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637304,1711482660330,-500.0,0.00052876,120,"2024-03-26T19:51:00.330",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637334,1711482876975,1181.55862138,0.00025,10,"2024-03-26T19:54:36.975",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637510,1711483839044,-511.85,0.00024703,2,"2024-03-26T20:10:39.044",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637593,1711483839592,-852.17150788,0.000349,2,"2024-03-26T20:10:39.592",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637618,1711483839837,-150.0,0.00034999,2,"2024-03-26T20:10:39.837",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637707,1711483840815,-328.94,0.000449,7,"2024-03-26T20:10:40.815",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637795,1711483841511,-900.0,0.0005,10,"2024-03-26T20:10:41.511",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637924,1711483842930,-500.0,0.00052054,120,"2024-03-26T20:10:42.930",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637983,1711483843480,-500.0,0.00052054,120,"2024-03-26T20:10:43.480",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638008,1711483843709,-500.0,0.00052054,120,"2024-03-26T20:10:43.709",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638244,1711483844914,-500.0,0.00052054,120,"2024-03-26T20:10:44.914",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638358,1711483845439,-500.0,0.00052054,120,"2024-03-26T20:10:45.439",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638397,1711483845669,-500.0,0.00052054,120,"2024-03-26T20:10:45.669",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638537,1711483846915,-500.0,0.00052054,120,"2024-03-26T20:10:46.915",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638562,1711483847156,-500.0,0.00052054,120,"2024-03-26T20:10:47.156",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638691,1711483848416,-500.0,0.00052054,120,"2024-03-26T20:10:48.416",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638748,1711483849195,-500.0,0.00052054,120,"2024-03-26T20:10:49.195",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638773,1711483849433,-500.0,0.00052054,120,"2024-03-26T20:10:49.433",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638902,1711483850681,-500.0,0.00052054,120,"2024-03-26T20:10:50.681",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638946,1711483851109,-806.73,0.00052054,120,"2024-03-26T20:10:51.109",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638983,1711483851506,-253.16745949,0.00052465,120,"2024-03-26T20:10:51.506",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639112,1711483852776,-500.0,0.00052465,120,"2024-03-26T20:10:52.776",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639137,1711483853042,-500.0,0.00052465,120,"2024-03-26T20:10:53.042",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639266,1711483854266,-340.34039453,0.00052465,120,"2024-03-26T20:10:54.266",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639323,1711483854810,-500.0,0.00052465,120,"2024-03-26T20:10:54.810",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639348,1711483855062,-500.0,0.00052465,120,"2024-03-26T20:10:55.062",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639477,1711483856344,-151.0,0.00052876,120,"2024-03-26T20:10:56.344",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639502,1711483856594,-500.0,0.00052876,120,"2024-03-26T20:10:56.594",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639559,1711483857379,-500.0,0.00052876,120,"2024-03-26T20:10:57.379",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639688,1711483858612,-151.0,0.00052876,120,"2024-03-26T20:10:58.612",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639713,1711483858849,-500.0,0.00052876,120,"2024-03-26T20:10:58.849",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639842,1711483860100,-151.0,0.00053,120,"2024-03-26T20:11:00.100",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639867,1711483860336,-500.0,0.00053287,120,"2024-03-26T20:11:00.336",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639969,1711483861316,-500.0,0.00053287,120,"2024-03-26T20:11:01.316",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640052,1711483862155,-612.0,0.00053287,120,"2024-03-26T20:11:02.155",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640077,1711483862404,-508.65,0.00053287,120,"2024-03-26T20:11:02.404",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640134,1711483862968,-500.0,0.00053698,120,"2024-03-26T20:11:02.968",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640263,1711483864469,-1088.65,0.00053698,120,"2024-03-26T20:11:04.469",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640288,1711483864712,-620.55,0.00053698,120,"2024-03-26T20:11:04.712",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640417,1711483866041,-500.0,0.00054109,120,"2024-03-26T20:11:06.041",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640442,1711483866292,-151.0,0.00054109,120,"2024-03-26T20:11:06.292",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640499,1711483866906,-1906.76,0.00054109,120,"2024-03-26T20:11:06.906",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640628,1711483868146,-178.0,0.0005429,74,"2024-03-26T20:11:08.146",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640653,1711483868381,-500.0,0.0005452,120,"2024-03-26T20:11:08.381",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640710,1711483868920,-500.0,0.0005452,120,"2024-03-26T20:11:08.920",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640839,1711483870180,-508.65,0.0005452,120,"2024-03-26T20:11:10.180",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640864,1711483870427,-500.0,0.00054657,90,"2024-03-26T20:11:10.427",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640992,1711483871855,-500.0,0.00054931,120,"2024-03-26T20:11:11.855",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641017,1711483872102,-500.0,0.00054931,120,"2024-03-26T20:11:12.102",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641074,1711483872645,-23779.13,0.00054931,120,"2024-03-26T20:11:12.645",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641203,1711483874190,-154.6365462,0.00055013,120,"2024-03-26T20:11:14.190",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641228,1711483874424,-223.43745499,0.00055175,120,"2024-03-26T20:11:14.424",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641285,1711483874961,-500.0,0.00055342,120,"2024-03-26T20:11:14.961",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641382,1711483875892,-707.74,0.00055342,120,"2024-03-26T20:11:15.892",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641439,1711483876510,-990.6,0.00055342,120,"2024-03-26T20:11:16.510",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641568,1711483878046,-500.0,0.00055753,120,"2024-03-26T20:11:18.046",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641593,1711483878296,-500.0,0.00055753,120,"2024-03-26T20:11:18.296",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641650,1711483878843,-452.78379689,0.00055753,120,"2024-03-26T20:11:18.843",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641779,1711483880107,-614.0,0.00056,30,"2024-03-26T20:11:20.107",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641804,1711483880348,-281.70163573,0.00056144,120,"2024-03-26T20:11:20.348",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641861,1711483881087,-500.0,0.00056164,120,"2024-03-26T20:11:21.087",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641953,1711483882014,-1506.34,0.00056164,120,"2024-03-26T20:11:22.014",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642014,1711483882626,-153.98,0.00056164,120,"2024-03-26T20:11:22.626",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642143,1711483883902,-500.0,0.00056575,120,"2024-03-26T20:11:23.902",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642168,1711483884365,-701.62,0.00056575,120,"2024-03-26T20:11:24.365",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642225,1711483884910,-617.59,0.00056575,120,"2024-03-26T20:11:24.910",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642354,1711483886483,-500.0,0.00056986,120,"2024-03-26T20:11:26.483",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642379,1711483886720,-500.0,0.00056986,120,"2024-03-26T20:11:26.720",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642436,1711483887271,-500.0,0.00056986,120,"2024-03-26T20:11:27.271",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642533,1711483888793,-210.0,0.0005701,30,"2024-03-26T20:11:28.793",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642590,1711483889342,-593.09272059,0.00057389,120,"2024-03-26T20:11:29.342",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642719,1711483890635,-632.23,0.00057397,120,"2024-03-26T20:11:30.635",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642744,1711483890880,-1506.34,0.00057397,120,"2024-03-26T20:11:30.880",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642801,1711483892002,-698.90046252,0.0005235,60,"2024-03-26T20:11:32.002",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642901,1711483893060,-500.0,0.00057808,120,"2024-03-26T20:11:33.060",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642954,1711483893655,-591.52,0.00057808,120,"2024-03-26T20:11:33.655",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643011,1711483894217,-612.0,0.00057808,120,"2024-03-26T20:11:34.217",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643108,1711483895615,-593.09272059,0.00057942,120,"2024-03-26T20:11:35.615",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643165,1711483896419,-281.70163573,0.00058046,120,"2024-03-26T20:11:36.419",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643294,1711483897701,-707.74,0.00058219,120,"2024-03-26T20:11:37.701",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643319,1711483898111,-500.0,0.00058219,120,"2024-03-26T20:11:38.111",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643376,1711483898681,-392.0,0.000585,40,"2024-03-26T20:11:38.681",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643473,1711483899641,-2568.11,0.0005863,120,"2024-03-26T20:11:39.641",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643530,1711483900196,-806.73,0.0005863,120,"2024-03-26T20:11:40.196",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643587,1711483901020,-628.12863097,0.00059041,120,"2024-03-26T20:11:41.020",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643684,1711483901961,-1069.2,0.00059041,120,"2024-03-26T20:11:41.961",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643741,1711483902499,-500.0,0.00059452,120,"2024-03-26T20:11:42.499",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643838,1711483903496,-402.45555556,0.00059671,120,"2024-03-26T20:11:43.496",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643924,1711483904304,-546.96,0.00059863,120,"2024-03-26T20:11:44.304",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643951,1711483904554,-990.6,0.00059863,120,"2024-03-26T20:11:44.554",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644048,1711483905955,-929.42683848,0.00018904,2,"2024-03-26T20:11:45.955",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644105,1711483974803,-659.65656772,0.00018887,2,"2024-03-26T20:12:54.803",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644163,1711484053113,171.82424766,0.00017957,2,"2024-03-26T20:14:13.113",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644263,1711484953095,-563.18833225,0.00018816,2,"2024-03-26T20:29:13.095",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644337,1711485033306,-157.98,0.00028481,2,"2024-03-26T20:30:33.306",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644435,1711485038518,-151.6115409,0.000399,6,"2024-03-26T20:30:38.518",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644492,1711485039065,-169.17246895,0.00050876,60,"2024-03-26T20:30:39.065",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644551,1711485039613,-502.71951002,0.00052054,120,"2024-03-26T20:30:39.613",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644648,1711485040699,-500.0,0.00052054,120,"2024-03-26T20:30:40.699",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644705,1711485041237,-500.0,0.00052054,120,"2024-03-26T20:30:41.237",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644762,1711485041781,-500.0,0.00052054,120,"2024-03-26T20:30:41.781",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644861,1711485042719,-500.0,0.00052054,120,"2024-03-26T20:30:42.719",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645026,1711485043793,-500.0,0.00052054,120,"2024-03-26T20:30:43.793",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645109,1711485044185,-500.0,0.00052054,120,"2024-03-26T20:30:44.185",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645214,1711485044732,-500.0,0.00052054,120,"2024-03-26T20:30:44.732",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645329,1711485045415,-500.0,0.00052054,120,"2024-03-26T20:30:45.415",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645545,1711485046392,-909.28,0.00052054,120,"2024-03-26T20:30:46.392",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645655,1711485046965,-2227.28,0.00052054,120,"2024-03-26T20:30:46.965",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645906,1711485048405,-500.0,0.00052465,120,"2024-03-26T20:30:48.405",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646013,1711485048958,-500.0,0.00052465,120,"2024-03-26T20:30:48.958",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646127,1711485049527,-500.0,0.00052465,120,"2024-03-26T20:30:49.527",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646258,1711485050477,-500.0,0.00052465,120,"2024-03-26T20:30:50.477",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646315,1711485051068,-500.0,0.00052465,120,"2024-03-26T20:30:51.068",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646372,1711485051612,-775.13,0.00052465,120,"2024-03-26T20:30:51.612",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646469,1711485052543,-500.0,0.00052876,120,"2024-03-26T20:30:52.543",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646526,1711485053347,-500.0,0.00052876,120,"2024-03-26T20:30:53.347",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646602,1711485054081,-500.0,0.00052876,120,"2024-03-26T20:30:54.081",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646679,1711485054841,-500.0,0.00053287,120,"2024-03-26T20:30:54.841",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646736,1711485055411,-500.0,0.00053287,120,"2024-03-26T20:30:55.411",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646833,1711485056758,-500.0,0.00053698,120,"2024-03-26T20:30:56.758",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646890,1711485057316,-500.0,0.00053698,120,"2024-03-26T20:30:57.316",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646947,1711485057969,-500.0,0.00053698,120,"2024-03-26T20:30:57.969",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647044,1711485058932,-502.11,0.00054109,120,"2024-03-26T20:30:58.932",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647101,1711485059758,-187.52240247,0.00054109,120,"2024-03-26T20:30:59.758",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647198,1711485061147,-500.0,0.00054109,120,"2024-03-26T20:31:01.147",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647255,1711485061819,-798.57,0.0005452,120,"2024-03-26T20:31:01.819",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647312,1711485062394,-500.0,0.0005452,120,"2024-03-26T20:31:02.394",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647409,1711485063532,-672.53,0.0005482,2,"2024-03-26T20:31:03.532",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647466,1711485064089,-500.0,0.00054931,120,"2024-03-26T20:31:04.089",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647573,1711486232255,-325008.13758571,0.00046342,4,"2024-03-26T20:50:32.255",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647635,1711486232861,-848.94,0.00051741,30,"2024-03-26T20:50:32.861",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647728,1711486239886,-4482.852,0.00052051,2,"2024-03-26T20:50:39.886",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648004,1711486243734,-500.0,0.00052054,120,"2024-03-26T20:50:43.734",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648118,1711486244266,-524.69,0.00052054,120,"2024-03-26T20:50:44.266",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648206,1711486244800,-500.0,0.00052054,120,"2024-03-26T20:50:44.800",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648314,1711486245913,-500.0,0.00052054,120,"2024-03-26T20:50:45.913",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648372,1711486246442,-500.0,0.00052054,120,"2024-03-26T20:50:46.442",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648470,1711486247349,-500.0,0.00052054,120,"2024-03-26T20:50:47.349",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648527,1711486247902,-500.0,0.00052054,120,"2024-03-26T20:50:47.902",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648584,1711486248443,-500.0,0.00052465,120,"2024-03-26T20:50:48.443",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648681,1711486249374,-500.0,0.00052465,120,"2024-03-26T20:50:49.374",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648738,1711486250105,-500.0,0.00052465,120,"2024-03-26T20:50:50.105",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648835,1711486251090,-500.0,0.00052465,120,"2024-03-26T20:50:51.090",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648905,1711486251769,-500.0,0.00052465,120,"2024-03-26T20:50:51.769",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648948,1711486252187,-500.0,0.00052465,120,"2024-03-26T20:50:52.187",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649045,1711486253223,-500.0,0.00052876,120,"2024-03-26T20:50:53.223",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649102,1711486253767,-500.0,0.00052876,120,"2024-03-26T20:50:53.767",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649159,1711486254334,-500.0,0.00052876,120,"2024-03-26T20:50:54.334",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649256,1711486255301,-10339.97,0.00052876,120,"2024-03-26T20:50:55.301",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649313,1711486255869,-500.0,0.00052876,120,"2024-03-26T20:50:55.869",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649410,1711486257010,-500.0,0.00052876,120,"2024-03-26T20:50:57.010",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649467,1711486257550,-500.0,0.00053286,120,"2024-03-26T20:50:57.550",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649524,1711486258166,-500.0,0.00053287,120,"2024-03-26T20:50:58.166",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649621,1711486259283,-500.0,0.00053287,120,"2024-03-26T20:50:59.283",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649678,1711486260134,-500.0,0.00053287,120,"2024-03-26T20:51:00.134",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649735,1711486260671,-500.0,0.00053287,120,"2024-03-26T20:51:00.671",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649832,1711486261575,-500.0,0.00053287,120,"2024-03-26T20:51:01.575",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649928,1711486262509,-531.98,0.00053698,120,"2024-03-26T20:51:02.509",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649985,1711486263059,-500.0,0.00053698,120,"2024-03-26T20:51:03.059",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650042,1711486263768,-500.0,0.00053698,120,"2024-03-26T20:51:03.768",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650099,1711486264317,-500.0,0.00053698,120,"2024-03-26T20:51:04.317",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650196,1711486265249,-500.0,0.00053698,120,"2024-03-26T20:51:05.249",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650253,1711486265883,-500.0,0.00054108,120,"2024-03-26T20:51:05.883",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650350,1711486266841,-500.0,0.00054109,120,"2024-03-26T20:51:06.841",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650407,1711486267650,-613.6,0.00054109,120,"2024-03-26T20:51:07.650",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650464,1711486268232,-500.0,0.00054109,120,"2024-03-26T20:51:08.232",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650561,1711486269306,-1610.15,0.00054109,120,"2024-03-26T20:51:09.306",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650618,1711486270371,-5000.000001,0.000542,120,"2024-03-26T20:51:10.371",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650675,1711486271527,-600.36602628,0.0005205,4,"2024-03-26T20:51:11.527",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650772,1711486272526,-500.0,0.0005452,120,"2024-03-26T20:51:12.526",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650829,1711486273122,-613.6,0.0005452,120,"2024-03-26T20:51:13.122",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650889,1711486274037,-500.0,0.0005452,120,"2024-03-26T20:51:14.037",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650990,1711486407987,-3560.2563,0.0002189,2,"2024-03-26T20:53:27.987",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320651082,1711487432187,-730.87,0.00036078,7,"2024-03-26T21:10:32.187",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651320,1711487439147,-300.0,0.00051278,30,"2024-03-26T21:10:39.147",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651377,1711487439699,-150.0,0.00052053,14,"2024-03-26T21:10:39.699",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651474,1711487440621,-500.0,0.00052054,120,"2024-03-26T21:10:40.621",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651531,1711487441382,-500.0,0.00052054,120,"2024-03-26T21:10:41.382",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651588,1711487442153,-500.0,0.00052054,120,"2024-03-26T21:10:42.153",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651698,1711487443160,-500.0,0.00052054,120,"2024-03-26T21:10:43.160",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651788,1711487443738,-500.0,0.00052054,120,"2024-03-26T21:10:43.738",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651855,1711487444295,-504.2868193,0.00052054,120,"2024-03-26T21:10:44.295",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651954,1711487445842,-500.0,0.00052054,120,"2024-03-26T21:10:45.842",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652017,1711487446528,-500.0,0.00052054,120,"2024-03-26T21:10:46.528",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652177,1711487447672,-500.0,0.00052054,120,"2024-03-26T21:10:47.672",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652223,1711487448455,-500.0,0.00052054,120,"2024-03-26T21:10:48.455",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652291,1711487449102,-500.0,0.00052054,120,"2024-03-26T21:10:49.102",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652388,1711487450032,-500.0,0.00052054,120,"2024-03-26T21:10:50.032",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652446,1711487450576,-500.0,0.00052054,120,"2024-03-26T21:10:50.576",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652503,1711487451123,-341.574064,0.00052054,120,"2024-03-26T21:10:51.123",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652600,1711487452218,-501.18662485,0.00052054,120,"2024-03-26T21:10:52.218",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652657,1711487452787,-500.0,0.00052054,120,"2024-03-26T21:10:52.787",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652754,1711487453750,-500.0,0.00052054,120,"2024-03-26T21:10:53.750",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652811,1711487454361,-500.0,0.00052465,120,"2024-03-26T21:10:54.361",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652868,1711487454891,-500.0,0.00052465,120,"2024-03-26T21:10:54.891",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652965,1711487455837,-500.0,0.00052465,120,"2024-03-26T21:10:55.837",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653022,1711487456411,-500.0,0.00052465,120,"2024-03-26T21:10:56.411",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653119,1711487457379,-500.0,0.00052465,120,"2024-03-26T21:10:57.379",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653176,1711487458105,-500.0,0.00052465,120,"2024-03-26T21:10:58.105",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653248,1711487459085,-500.0,0.00052465,120,"2024-03-26T21:10:59.085",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653329,1711487460686,-500.0,0.00052465,120,"2024-03-26T21:11:00.686",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653386,1711487461426,-500.0,0.00052465,120,"2024-03-26T21:11:01.426",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653443,1711487461964,-625.4521662,0.00052465,120,"2024-03-26T21:11:01.964",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653540,1711487462882,-163.25065352,0.00052465,120,"2024-03-26T21:11:02.882",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653597,1711487463444,-500.0,0.00052602,120,"2024-03-26T21:11:03.444",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653694,1711487464574,-150.0,0.00052873,14,"2024-03-26T21:11:04.574",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653751,1711487465310,-151.0,0.00052874,120,"2024-03-26T21:11:05.310",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653808,1711487465890,-151.344179,0.00052874,120,"2024-03-26T21:11:05.890",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653905,1711487466855,-500.0,0.00052876,120,"2024-03-26T21:11:06.855",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653962,1711487467410,-500.0,0.00052876,120,"2024-03-26T21:11:07.410",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654019,1711487468100,-500.0,0.00052876,120,"2024-03-26T21:11:08.100",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654116,1711487469026,-500.0,0.00052876,120,"2024-03-26T21:11:09.026",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654196,1711487469781,-500.0,0.00052876,120,"2024-03-26T21:11:09.781",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654269,1711487470637,-500.0,0.00052876,120,"2024-03-26T21:11:10.637",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654326,1711487471181,-500.0,0.00052876,120,"2024-03-26T21:11:11.181",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654383,1711487471730,-693.867563,0.000529,120,"2024-03-26T21:11:11.730",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654480,1711487472653,-500.0,0.00053287,120,"2024-03-26T21:11:12.653",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654538,1711487473330,-500.0,0.00053287,30,"2024-03-26T21:11:13.330",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654635,1711487474251,-500.0,0.00053287,120,"2024-03-26T21:11:14.251",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654692,1711487474779,-500.0,0.00053287,120,"2024-03-26T21:11:14.779",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654749,1711487475307,-500.0,0.00053287,120,"2024-03-26T21:11:15.307",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654846,1711487476327,-339.309944,0.00053287,120,"2024-03-26T21:11:16.327",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654903,1711487476854,-500.0,0.00053287,120,"2024-03-26T21:11:16.854",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654960,1711487477399,-741.85,0.00053287,120,"2024-03-26T21:11:17.399",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655057,1711487478423,-500.0,0.00053698,120,"2024-03-26T21:11:18.423",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655114,1711487478949,-289.4,0.00053698,120,"2024-03-26T21:11:18.949",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655158,1711487479360,-580.47,0.00053698,120,"2024-03-26T21:11:19.360",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655267,1711487480506,-500.0,0.00053698,120,"2024-03-26T21:11:20.506",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655324,1711487481047,-2916.57,0.00053698,120,"2024-03-26T21:11:21.047",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655421,1711487482098,-500.0,0.00053698,120,"2024-03-26T21:11:22.098",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655478,1711487482832,-502.35,0.00053698,120,"2024-03-26T21:11:22.832",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655503,1711487483216,-375.0,0.000539,30,"2024-03-26T21:11:23.216",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655632,1711487484853,-500.0,0.00054109,120,"2024-03-26T21:11:24.853",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655689,1711487485397,-544.8,0.00054109,120,"2024-03-26T21:11:25.397",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655786,1711487486320,-843.07,0.00054109,120,"2024-03-26T21:11:26.320",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655843,1711487486921,-744.25,0.00054109,120,"2024-03-26T21:11:26.921",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655900,1711487487624,-873.74,0.00054109,120,"2024-03-26T21:11:27.624",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655997,1711487488575,-500.0,0.0005452,120,"2024-03-26T21:11:28.575",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656054,1711487489129,-272.604086,0.0005452,120,"2024-03-26T21:11:29.129",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656079,1711487489365,-500.0,0.0005452,120,"2024-03-26T21:11:29.365",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656181,1711487490368,-1118.13,0.0005452,120,"2024-03-26T21:11:30.368",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656264,1711487491152,-339.309944,0.0005452,120,"2024-03-26T21:11:31.152",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656361,1711487492143,-500.0,0.0005452,120,"2024-03-26T21:11:32.143",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656418,1711487492710,-500.0,0.0005452,120,"2024-03-26T21:11:32.710",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656475,1711487493453,-150.88905236,0.00054694,120,"2024-03-26T21:11:33.453",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656572,1711487494358,-1573.299728,0.00054795,120,"2024-03-26T21:11:34.358",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656629,1711487494903,-500.0,0.00054931,120,"2024-03-26T21:11:34.903",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656654,1711487495155,-500.0,0.00054931,120,"2024-03-26T21:11:35.155",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656783,1711487496624,-724.01,0.00054931,120,"2024-03-26T21:11:36.624",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656840,1711487497169,-500.0,0.00054931,120,"2024-03-26T21:11:37.169",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656937,1711487498112,-1096.21,0.00054931,120,"2024-03-26T21:11:38.112",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656994,1711487498661,-513.34520512,0.00055,30,"2024-03-26T21:11:38.661",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657019,1711487498890,-175.78904686,0.00055215,120,"2024-03-26T21:11:38.890",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657148,1711487500254,-500.0,0.00055342,120,"2024-03-26T21:11:40.254",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657204,1711487500792,-500.0,0.00055342,120,"2024-03-26T21:11:40.792",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657229,1711487501030,-715.31,0.00055342,120,"2024-03-26T21:11:41.030",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657358,1711487502402,-500.0,0.00055342,120,"2024-03-26T21:11:42.402",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657415,1711487502956,-500.0,0.00055753,120,"2024-03-26T21:11:42.956",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657512,1711487503907,-230.1,0.00055753,120,"2024-03-26T21:11:43.907",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657569,1711487504464,-441.491523,0.00055753,120,"2024-03-26T21:11:44.464",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657594,1711487504695,-500.0,0.00055753,120,"2024-03-26T21:11:44.695",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657723,1711487506131,-500.0,0.00055753,120,"2024-03-26T21:11:46.131",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657780,1711487506668,-150.0,0.00055813,120,"2024-03-26T21:11:46.668",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657805,1711487507793,-497.68909528,0.00052054,120,"2024-03-26T21:11:47.793",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657992,1711488633209,-157.032706,0.00052047,84,"2024-03-26T21:30:33.209",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658049,1711488633785,-500.0,0.00052054,120,"2024-03-26T21:30:33.785",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658146,1711488634724,-500.0,0.00052054,120,"2024-03-26T21:30:34.724",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658203,1711488635281,-500.0,0.00052054,120,"2024-03-26T21:30:35.281",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658223,1711488635482,-500.0,0.00052054,120,"2024-03-26T21:30:35.482",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658356,1711488636780,-500.0,0.00052054,120,"2024-03-26T21:30:36.780",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658413,1711488637498,-500.0,0.00052054,120,"2024-03-26T21:30:37.498",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658438,1711488637734,-500.0,0.00052054,120,"2024-03-26T21:30:37.734",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658582,1711488638958,-533.77514384,0.00052054,4,"2024-03-26T21:30:38.958",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658607,1711488639192,-450.13430778,0.00052054,120,"2024-03-26T21:30:39.192",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658740,1711488640440,-500.0,0.00052054,120,"2024-03-26T21:30:40.440",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658797,1711488640983,-500.0,0.00052054,120,"2024-03-26T21:30:40.983",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658822,1711488641221,-500.0,0.00052054,120,"2024-03-26T21:30:41.221",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658951,1711488642466,-500.0,0.00052054,120,"2024-03-26T21:30:42.466",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659050,1711488643166,-2216.97,0.00052054,120,"2024-03-26T21:30:43.166",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659099,1711488643404,-500.17061285,0.00052054,2,"2024-03-26T21:30:43.404",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659329,1711488644612,-500.0,0.00052465,120,"2024-03-26T21:30:44.612",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659385,1711488644870,-572.28,0.00052465,120,"2024-03-26T21:30:44.870",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659624,1711488646026,-378.2,0.00052465,120,"2024-03-26T21:30:46.026",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659763,1711488646697,-500.0,0.00052465,120,"2024-03-26T21:30:46.697",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659812,1711488646932,-500.0,0.00052465,120,"2024-03-26T21:30:46.932",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660076,1711488648301,-871.32,0.00052465,120,"2024-03-26T21:30:48.301",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660131,1711488648597,-515.42,0.00052465,120,"2024-03-26T21:30:48.597",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660258,1711488649251,-500.0,0.00052465,120,"2024-03-26T21:30:49.251",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660541,1711488650800,-500.0,0.00052876,120,"2024-03-26T21:30:50.800",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660591,1711488651040,-500.0,0.00052876,120,"2024-03-26T21:30:51.040",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660840,1711488652249,-500.0,0.00052876,120,"2024-03-26T21:30:52.249",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660990,1711488653424,-829.85,0.00052876,120,"2024-03-26T21:30:53.424",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661015,1711488653665,-500.0,0.00052876,120,"2024-03-26T21:30:53.665",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661152,1711488655782,-529.78,0.00052876,120,"2024-03-26T21:30:55.782",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661177,1711488656015,-733.95,0.00052876,120,"2024-03-26T21:30:56.015",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661263,1711488656828,-500.0,0.00053287,120,"2024-03-26T21:30:56.828",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661363,1711488657778,-500.0,0.00053287,120,"2024-03-26T21:30:57.778",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661388,1711488658027,-500.0,0.00053287,120,"2024-03-26T21:30:58.027",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661517,1711488659333,-500.0,0.00053698,120,"2024-03-26T21:30:59.333",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661574,1711488660030,-500.0,0.00053698,120,"2024-03-26T21:31:00.030",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661599,1711488660262,-500.0,0.00053698,120,"2024-03-26T21:31:00.262",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661729,1711488661724,-500.0,0.00053698,120,"2024-03-26T21:31:01.724",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661754,1711488661963,-500.0,0.00053698,120,"2024-03-26T21:31:01.963",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661811,1711488662824,-418.6,0.00054109,120,"2024-03-26T21:31:02.824",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661940,1711488664315,-500.0,0.00054109,120,"2024-03-26T21:31:04.315",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661965,1711488664558,-748.45,0.00054109,120,"2024-03-26T21:31:04.558",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662094,1711488665812,-500.0,0.0005452,120,"2024-03-26T21:31:05.812",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662119,1711488666054,-609.65,0.0005452,120,"2024-03-26T21:31:06.054",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662176,1711488666786,-500.0,0.0005452,120,"2024-03-26T21:31:06.786",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662288,1711488667877,-500.0,0.00054931,120,"2024-03-26T21:31:07.877",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662329,1711488668274,-500.0,0.00054931,120,"2024-03-26T21:31:08.274",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662386,1711488668831,-573.67,0.00054931,120,"2024-03-26T21:31:08.831",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662515,1711488670458,-500.0,0.00055342,120,"2024-03-26T21:31:10.458",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662540,1711488670702,-516.24,0.00055342,120,"2024-03-26T21:31:10.702",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662669,1711488671945,-150.0,0.00055379,120,"2024-03-26T21:31:11.945",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662694,1711488672183,-1905.63779659,0.00055653,14,"2024-03-26T21:31:12.183",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662751,1711488672870,-500.0,0.00055753,120,"2024-03-26T21:31:12.870",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662880,1711488674117,-150.0,0.00055984,120,"2024-03-26T21:31:14.117",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662905,1711488674365,-1510.313213,0.00056,120,"2024-03-26T21:31:14.365",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662962,1711488674915,-151.0,0.00056164,120,"2024-03-26T21:31:14.915",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663059,1711488675975,-500.0,0.00056164,120,"2024-03-26T21:31:15.975",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663116,1711488676527,-516.08,0.00056164,120,"2024-03-26T21:31:16.527",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663245,1711488677912,-500.0,0.00056575,120,"2024-03-26T21:31:17.912",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663249,1711488677951,-500.0,0.00056575,120,"2024-03-26T21:31:17.951",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663326,1711488678714,-715.31,0.00056575,120,"2024-03-26T21:31:18.714",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663455,1711488680058,-500.0,0.00056986,120,"2024-03-26T21:31:20.058",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663480,1711488680320,-500.0,0.00056986,120,"2024-03-26T21:31:20.320",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663537,1711488680885,-285.69988062,0.00057213,120,"2024-03-26T21:31:20.885",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663634,1711488681947,-553.57,0.00057397,120,"2024-03-26T21:31:21.947",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663691,1711488682508,-500.0,0.00057534,90,"2024-03-26T21:31:22.508",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663820,1711488683863,-1242.4,0.00057808,120,"2024-03-26T21:31:23.863",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663845,1711488684109,-150.0,0.00058011,120,"2024-03-26T21:31:24.109",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663902,1711488684716,-506.13,0.00058219,120,"2024-03-26T21:31:24.716",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664031,1711488686533,-516.24,0.0005863,120,"2024-03-26T21:31:26.533",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664056,1711488686770,-408.24844493,0.0005863,120,"2024-03-26T21:31:26.770",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664113,1711488687315,-500.0,0.0005863,120,"2024-03-26T21:31:27.315",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664197,1711488688139,-169.980827,0.00059041,120,"2024-03-26T21:31:28.139",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664266,1711488688819,-7374.38,0.00059041,120,"2024-03-26T21:31:28.819",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664395,1711488690193,-669.7,0.00059452,120,"2024-03-26T21:31:30.193",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664420,1711488690439,-715.31,0.00059452,120,"2024-03-26T21:31:30.439",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664502,1711489832281,-3746.23078835,0.00048291,4,"2024-03-26T21:50:32.281",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664603,1711489839014,-500.0,0.00052054,120,"2024-03-26T21:50:39.014",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664660,1711489839551,-500.0,0.00052463,120,"2024-03-26T21:50:39.551",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664717,1711489840097,-500.0,0.00052463,120,"2024-03-26T21:50:40.097",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664817,1711489841060,-500.0,0.00052464,120,"2024-03-26T21:50:41.060",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664874,1711489841601,-500.0,0.00052464,120,"2024-03-26T21:50:41.601",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665003,1711489842990,-468.66,0.00052465,120,"2024-03-26T21:50:42.990",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665028,1711489843225,-500.0,0.00052874,120,"2024-03-26T21:50:43.225",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665086,1711489843756,-500.0,0.00052874,120,"2024-03-26T21:50:43.756",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665275,1711489844723,-244.79,0.00052875,120,"2024-03-26T21:50:44.723",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665401,1711489845449,-500.0,0.00052876,120,"2024-03-26T21:50:45.449",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665444,1711489845889,-500.0,0.00053285,120,"2024-03-26T21:50:45.889",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665548,1711489847115,-929.12,0.00053286,120,"2024-03-26T21:50:47.115",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665605,1711489847650,-500.0,0.00053696,120,"2024-03-26T21:50:47.650",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665734,1711489848904,-500.0,0.00054108,120,"2024-03-26T21:50:48.904",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665759,1711489849145,-500.0,0.00054518,120,"2024-03-26T21:50:49.145",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665816,1711489849694,-929.12,0.00054519,120,"2024-03-26T21:50:49.694",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665913,1711489850862,-269.5850681,0.00054931,120,"2024-03-26T21:50:50.862",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665970,1711489853406,-500.0,0.00052464,120,"2024-03-26T21:50:53.406",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666027,1711489853979,-500.0,0.00055341,120,"2024-03-26T21:50:53.979",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666124,1711489854966,-500.0,0.00056163,120,"2024-03-26T21:50:54.966",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666181,1711489872764,-150.0,0.00018,2,"2024-03-26T21:51:12.764",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666280,1711490044107,183.52789745,0.00017999,2,"2024-03-26T21:54:04.107",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666344,1711490417028,421.35335878,0.000179,2,"2024-03-26T22:00:17.028",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666530,1711491037793,-154.45,0.0001918,2,"2024-03-26T22:10:37.793",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666587,1711491038352,-292.6,0.00020939,2,"2024-03-26T22:10:38.352",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666644,1711491039152,-13136.08171308,0.0002301,2,"2024-03-26T22:10:39.152",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666701,1711491039722,-220.16,0.00027677,120,"2024-03-26T22:10:39.722",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666798,1711491040676,-500.0,0.00044,120,"2024-03-26T22:10:40.676",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666855,1711491041230,-151.0,0.00049315,120,"2024-03-26T22:10:41.230",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666952,1711491042175,-241.424569,0.00049315,120,"2024-03-26T22:10:42.175",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667010,1711491042714,-193.199001,0.00049315,120,"2024-03-26T22:10:42.714",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667106,1711491043440,-151.0,0.00049315,120,"2024-03-26T22:10:43.440",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667245,1711491044379,-180.650878,0.00049315,120,"2024-03-26T22:10:44.379",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667302,1711491044915,-289.959021,0.00049315,120,"2024-03-26T22:10:44.915",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667412,1711491045843,-50485.72051627,0.000515,120,"2024-03-26T22:10:45.843",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667469,1711491046368,-465.690844,0.00051541,120,"2024-03-26T22:10:46.368",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667526,1711491046891,-2195.7705,0.00051652,2,"2024-03-26T22:10:46.891",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667586,1711491047480,-500.0,0.00052054,120,"2024-03-26T22:10:47.480",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667679,1711491048363,-500.0,0.00052054,120,"2024-03-26T22:10:48.363",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667736,1711491048921,-500.0,0.00052054,120,"2024-03-26T22:10:48.921",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667833,1711491050013,-500.0,0.00052054,120,"2024-03-26T22:10:50.013",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667890,1711491050572,-305.492001,0.00052054,120,"2024-03-26T22:10:50.572",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667987,1711491051487,-500.0,0.00052054,120,"2024-03-26T22:10:51.487",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668044,1711491052027,-500.0,0.00052054,120,"2024-03-26T22:10:52.027",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668101,1711491052565,-500.0,0.00052054,120,"2024-03-26T22:10:52.565",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668198,1711491053665,-500.0,0.00052054,120,"2024-03-26T22:10:53.665",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668255,1711491054229,-500.0,0.00052054,120,"2024-03-26T22:10:54.229",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668312,1711491054778,-500.0,0.00052054,120,"2024-03-26T22:10:54.778",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668409,1711491055674,-501.74324399,0.00052054,120,"2024-03-26T22:10:55.674",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668466,1711491056359,-500.0,0.00052054,120,"2024-03-26T22:10:56.359",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668563,1711491057267,-330.82307877,0.00052054,60,"2024-03-26T22:10:57.267",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668609,1711491057714,-500.0,0.00052054,120,"2024-03-26T22:10:57.714",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668676,1711491058555,-175.12615863,0.00052054,120,"2024-03-26T22:10:58.555",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668773,1711491059686,-500.0,0.00052463,120,"2024-03-26T22:10:59.686",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668830,1711491060276,-500.0,0.00052463,120,"2024-03-26T22:11:00.276",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668927,1711491061279,-500.0,0.00052463,120,"2024-03-26T22:11:01.279",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668984,1711491061859,-500.0,0.00052463,120,"2024-03-26T22:11:01.859",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669041,1711491062580,-500.0,0.00052463,120,"2024-03-26T22:11:02.580",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669138,1711491063531,-500.0,0.00052465,120,"2024-03-26T22:11:03.531",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669195,1711491064113,-500.0,0.00052465,120,"2024-03-26T22:11:04.113",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669252,1711491064794,-500.0,0.00052465,120,"2024-03-26T22:11:04.794",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669349,1711491065726,-502.99877578,0.00052465,120,"2024-03-26T22:11:05.726",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669406,1711491066464,-500.0,0.00052465,120,"2024-03-26T22:11:06.464",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669503,1711491067803,-500.0,0.00052465,120,"2024-03-26T22:11:07.803",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669557,1711491068317,-500.0,0.00052465,120,"2024-03-26T22:11:08.317",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669616,1711491068868,-500.0,0.00052465,120,"2024-03-26T22:11:08.868",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669713,1711491069808,-500.0,0.00052465,120,"2024-03-26T22:11:09.808",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669770,1711491070357,-500.0,0.00052465,120,"2024-03-26T22:11:10.357",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669867,1711491071449,-504.98618447,0.00052874,120,"2024-03-26T22:11:11.449",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669924,1711491072001,-500.0,0.00052874,120,"2024-03-26T22:11:12.001",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669981,1711491072563,-500.0,0.00052874,120,"2024-03-26T22:11:12.563",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670078,1711491073517,-500.0,0.00052876,120,"2024-03-26T22:11:13.517",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670135,1711491074078,-500.0,0.00052876,120,"2024-03-26T22:11:14.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670192,1711491074632,-500.0,0.00052876,120,"2024-03-26T22:11:14.632",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670289,1711491075598,-413.99,0.00052876,120,"2024-03-26T22:11:15.598",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670346,1711491076235,-500.0,0.00052876,120,"2024-03-26T22:11:16.235",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670443,1711491077223,-500.0,0.00052876,120,"2024-03-26T22:11:17.223",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670500,1711491078010,-162.285676,0.000529,120,"2024-03-26T22:11:18.010",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670580,1711491078786,-500.0,0.00053285,120,"2024-03-26T22:11:18.786",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670653,1711491079493,-500.0,0.00053285,120,"2024-03-26T22:11:19.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670710,1711491080053,-263.73141378,0.00053287,120,"2024-03-26T22:11:20.053",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670767,1711491080647,-602.21,0.00053287,120,"2024-03-26T22:11:20.647",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670864,1711491081562,-500.0,0.00053287,120,"2024-03-26T22:11:21.562",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670921,1711491082120,-500.0,0.00053287,120,"2024-03-26T22:11:22.120",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671018,1711491083078,-500.0,0.00053698,120,"2024-03-26T22:11:23.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671075,1711491083627,-551.11,0.00053698,120,"2024-03-26T22:11:23.627",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671132,1711491084369,-500.0,0.00053698,120,"2024-03-26T22:11:24.369",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671229,1711491085297,-551.11,0.00054109,120,"2024-03-26T22:11:25.297",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671286,1711491085843,-500.0,0.00054109,120,"2024-03-26T22:11:25.843",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671384,1711491086791,-516.04,0.0005452,120,"2024-03-26T22:11:26.791",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671441,1711491087337,-3774.1,0.00054931,120,"2024-03-26T22:11:27.337",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671498,1711491088022,-2449.0,0.0005499,15,"2024-03-26T22:11:28.022",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671542,1711491088439,-748.12,0.00055342,120,"2024-03-26T22:11:28.439",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671651,1711491089496,-150.0,0.00055836,120,"2024-03-26T22:11:29.496",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671708,1711491090051,-326.0,0.0005624,30,"2024-03-26T22:11:30.051",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671805,1711491090982,-150.0,0.00057025,120,"2024-03-26T22:11:30.982",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671862,1711491091673,-150.0,0.00057614,120,"2024-03-26T22:11:31.673",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671959,1711491092615,-551.11,0.0005863,120,"2024-03-26T22:11:32.615",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672016,1711491093166,-502.53,0.00059041,120,"2024-03-26T22:11:33.166",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672073,1711491093701,-502.53,0.00059452,120,"2024-03-26T22:11:33.701",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672170,1711491094906,-3774.1,0.00060273,120,"2024-03-26T22:11:34.906",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672227,1711491095493,-250.0,0.000609,26,"2024-03-26T22:11:35.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672284,1711491096078,-100000.0,0.00062,62,"2024-03-26T22:11:36.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672381,1711491097793,-300.0,0.000644,120,"2024-03-26T22:11:37.793",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672438,1711491098532,-800.0,0.00065097,120,"2024-03-26T22:11:38.532",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672535,1711491768740,-155.0,0.00018956,2,"2024-03-26T22:22:48.740",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672565,1711491830990,-500.0,0.00021924,2,"2024-03-26T22:23:50.990",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672648,1711492077546,-203.08,0.00028616,2,"2024-03-26T22:27:57.546",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672761,1711492238134,-208.8,0.0003912,2,"2024-03-26T22:30:38.134",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672824,1711492238673,-343.59981422,0.00049313,2,"2024-03-26T22:30:38.673",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672938,1711492239590,-500.0,0.00052054,120,"2024-03-26T22:30:39.590",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673039,1711492240141,-500.0,0.00052054,120,"2024-03-26T22:30:40.141",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673096,1711492240690,-641.64,0.00052054,120,"2024-03-26T22:30:40.690",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673193,1711492241752,-500.0,0.00052054,120,"2024-03-26T22:30:41.752",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673250,1711492242295,-500.0,0.00052054,120,"2024-03-26T22:30:42.295",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673325,1711492242842,-500.0,0.00052054,120,"2024-03-26T22:30:42.842",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673513,1711492244052,-500.0,0.00052054,120,"2024-03-26T22:30:44.052",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673617,1711492244674,-500.0,0.00052054,120,"2024-03-26T22:30:44.674",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673752,1711492245796,-500.0,0.00052054,120,"2024-03-26T22:30:45.796",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673827,1711492246600,-500.0,0.00052054,120,"2024-03-26T22:30:46.600",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673883,1711492247130,-500.0,0.00052054,120,"2024-03-26T22:30:47.130",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673980,1711492248077,-500.0,0.00052054,120,"2024-03-26T22:30:48.077",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674037,1711492248622,-500.0,0.00052054,120,"2024-03-26T22:30:48.622",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674134,1711492249704,-359.3,0.00052465,120,"2024-03-26T22:30:49.704",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674191,1711492250261,-500.0,0.00052465,120,"2024-03-26T22:30:50.261",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674248,1711492250811,-500.0,0.00052465,120,"2024-03-26T22:30:50.811",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674345,1711492251736,-500.0,0.00052465,120,"2024-03-26T22:30:51.736",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674402,1711492252304,-500.0,0.00052465,120,"2024-03-26T22:30:52.304",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674459,1711492252850,-152.99329388,0.00052746,120,"2024-03-26T22:30:52.850",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674556,1711492253769,-500.0,0.00052876,120,"2024-03-26T22:30:53.769",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674613,1711492254326,-500.0,0.00052876,120,"2024-03-26T22:30:54.326",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674710,1711492255258,-500.0,0.00053287,120,"2024-03-26T22:30:55.258",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674767,1711492255814,-402.18,0.00053287,120,"2024-03-26T22:30:55.814",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674831,1711492256586,-150.0,0.000536,90,"2024-03-26T22:30:56.586",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674920,1711492257426,-500.0,0.00053698,120,"2024-03-26T22:30:57.426",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674977,1711492257979,-500.0,0.00054109,120,"2024-03-26T22:30:57.979",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675034,1711492258569,-241.33,0.00054109,120,"2024-03-26T22:30:58.569",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675131,1711492259490,-500.0,0.0005452,120,"2024-03-26T22:30:59.490",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675188,1711492260037,-6000.0,0.00054794,120,"2024-03-26T22:31:00.037",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675285,1711492261007,-1336.37,0.00054931,120,"2024-03-26T22:31:01.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675342,1711492261584,-500.0,0.00055342,120,"2024-03-26T22:31:01.584",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675399,1711492262287,-500.0,0.00055753,120,"2024-03-26T22:31:02.287",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675496,1711492263216,-771.18,0.00056164,120,"2024-03-26T22:31:03.216",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675553,1711492263759,-166.77832722,0.00056575,120,"2024-03-26T22:31:03.759",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675578,1711492264007,-500.0,0.00056575,120,"2024-03-26T22:31:04.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675707,1711492265320,-930.4,0.00057808,120,"2024-03-26T22:31:05.320",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675764,1711492266067,-500.0,0.00058219,120,"2024-03-26T22:31:06.067",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675792,1711492266359,-613.84,0.00058219,120,"2024-03-26T22:31:06.359",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675917,1711492267724,-2987.83,0.00059452,120,"2024-03-26T22:31:07.724",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675974,1711492268277,-2390.96,0.00059863,120,"2024-03-26T22:31:08.277",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676071,1711492269360,-150.0,0.00061,106,"2024-03-26T22:31:09.360",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676128,1711492269897,-169.81369075,0.00061669,120,"2024-03-26T22:31:09.897",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676153,1711492270142,-150.0,0.00062511,120,"2024-03-26T22:31:10.142",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676282,1711492271354,-151.0,0.00066554,120,"2024-03-26T22:31:11.354",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676339,1711492272494,-500.0,0.00052054,120,"2024-03-26T22:31:12.494",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676469,1711493431982,-11956.53,0.00045125,2,"2024-03-26T22:50:31.982",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676560,1711493438265,-135516.84072976,0.00046799,2,"2024-03-26T22:50:38.265",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676617,1711493438823,-397.54226917,0.000509,120,"2024-03-26T22:50:38.823",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676765,1711493439943,-500.0,0.00052054,120,"2024-03-26T22:50:39.943",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676872,1711493440474,-500.0,0.00052054,120,"2024-03-26T22:50:40.474",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676917,1711493440712,-500.0,0.00052054,120,"2024-03-26T22:50:40.712",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677010,1711493441559,-500.0,0.00052054,120,"2024-03-26T22:50:41.559",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677109,1711493442506,-500.0,0.00052054,120,"2024-03-26T22:50:42.506",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677222,1711493443412,-500.0,0.00052054,120,"2024-03-26T22:50:43.412",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677360,1711493444096,-500.0,0.00052054,120,"2024-03-26T22:50:44.096",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677410,1711493444330,-500.0,0.00052054,120,"2024-03-26T22:50:44.330",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677591,1711493445537,-500.0,0.00052054,120,"2024-03-26T22:50:45.537",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677663,1711493446072,-500.0,0.00052054,120,"2024-03-26T22:50:46.072",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677689,1711493446348,-500.0,0.00052054,120,"2024-03-26T22:50:46.348",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677818,1711493447558,-500.0,0.00052054,120,"2024-03-26T22:50:47.558",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677875,1711493448092,-500.0,0.00052054,120,"2024-03-26T22:50:48.092",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677972,1711493449049,-500.0,0.00052054,120,"2024-03-26T22:50:49.049",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678029,1711493449611,-500.0,0.00052054,120,"2024-03-26T22:50:49.611",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678054,1711493449867,-500.0,0.00052054,120,"2024-03-26T22:50:49.867",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678183,1711493451285,-500.0,0.00052054,120,"2024-03-26T22:50:51.285",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678223,1711493451655,-500.0,0.00052054,120,"2024-03-26T22:50:51.655",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678264,1711493452049,-500.0,0.00052465,120,"2024-03-26T22:50:52.049",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678393,1711493453287,-500.0,0.00052465,120,"2024-03-26T22:50:53.287",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678418,1711493453522,-500.0,0.00052465,120,"2024-03-26T22:50:53.522",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678547,1711493454883,-500.0,0.00052465,120,"2024-03-26T22:50:54.883",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678604,1711493455427,-500.0,0.00052465,120,"2024-03-26T22:50:55.427",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678629,1711493455671,-500.0,0.00052465,120,"2024-03-26T22:50:55.671",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678758,1711493456906,-500.0,0.00052465,120,"2024-03-26T22:50:56.906",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678815,1711493457618,-500.0,0.00052465,120,"2024-03-26T22:50:57.618",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678840,1711493457862,-500.0,0.00052465,120,"2024-03-26T22:50:57.862",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678969,1711493459071,-500.0,0.00052465,120,"2024-03-26T22:50:59.071",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678994,1711493459300,-500.0,0.00052876,120,"2024-03-26T22:50:59.300",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679123,1711493460656,-500.0,0.00052876,120,"2024-03-26T22:51:00.656",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679180,1711493461197,-500.0,0.00052876,120,"2024-03-26T22:51:01.197",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679255,1711493461936,-500.0,0.00052876,120,"2024-03-26T22:51:01.936",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679333,1711493462703,-500.0,0.00052876,120,"2024-03-26T22:51:02.703",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679390,1711493463389,-500.0,0.00052876,120,"2024-03-26T22:51:03.389",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679415,1711493463626,-500.0,0.00052876,120,"2024-03-26T22:51:03.626",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679544,1711493464854,-500.0,0.00053287,120,"2024-03-26T22:51:04.854",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679569,1711493465084,-500.0,0.00053287,120,"2024-03-26T22:51:05.084",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679698,1711493466493,-500.0,0.00053287,120,"2024-03-26T22:51:06.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679755,1711493467131,-500.0,0.00053287,120,"2024-03-26T22:51:07.131",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679780,1711493467469,-500.0,0.00053287,120,"2024-03-26T22:51:07.469",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679909,1711493468898,-500.0,0.00053698,120,"2024-03-26T22:51:08.898",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679934,1711493469172,-308.12,0.00053698,120,"2024-03-26T22:51:09.172",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679991,1711493469965,-500.0,0.00053698,120,"2024-03-26T22:51:09.965",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680120,1711493471620,-500.0,0.00054109,120,"2024-03-26T22:51:11.620",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680203,1711493472439,-500.0,0.00054109,120,"2024-03-26T22:51:12.439",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680273,1711493473140,-568.96,0.00054109,120,"2024-03-26T22:51:13.140",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680330,1711493473993,-500.0,0.0005452,120,"2024-03-26T22:51:13.993",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680355,1711493474234,-260.17621892,0.0005452,120,"2024-03-26T22:51:14.234",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680484,1711493475755,-682.34,0.00054931,120,"2024-03-26T22:51:15.755",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680509,1711493476007,-500.0,0.00055342,120,"2024-03-26T22:51:16.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680566,1711493476564,-500.0,0.00055342,120,"2024-03-26T22:51:16.564",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680695,1711493478424,-500.0,0.00056164,120,"2024-03-26T22:51:18.424",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680722,1711493899375,2195.7705,0.00017999,2,"2024-03-26T22:58:19.375",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680904,1711494639140,-240.0,0.00040235,120,"2024-03-26T23:10:39.140",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320680929,1711494639383,-161.74703661,0.00044882,2,"2024-03-26T23:10:39.383",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320680986,1711494639944,-150.0,0.00048879,7,"2024-03-26T23:10:39.944",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681115,1711494641210,-500.0,0.00052054,120,"2024-03-26T23:10:41.210",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681140,1711494641448,-500.0,0.00052054,120,"2024-03-26T23:10:41.448",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681210,1711494642262,-304.49914227,0.00052054,120,"2024-03-26T23:10:42.262",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681382,1711494643338,-500.0,0.00052054,120,"2024-03-26T23:10:43.338",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681407,1711494643564,-269.73031826,0.00052054,120,"2024-03-26T23:10:43.564",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681598,1711494644880,-500.0,0.00052054,120,"2024-03-26T23:10:44.880",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681623,1711494645117,-500.0,0.00052054,120,"2024-03-26T23:10:45.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681680,1711494645651,-500.0,0.00052054,120,"2024-03-26T23:10:45.651",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681826,1711494646987,-500.0,0.00052465,120,"2024-03-26T23:10:46.987",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681851,1711494647222,-500.0,0.00052465,120,"2024-03-26T23:10:47.222",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681908,1711494647747,-500.0,0.00052465,120,"2024-03-26T23:10:47.747",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682037,1711494648967,-500.0,0.00052465,120,"2024-03-26T23:10:48.967",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682062,1711494649208,-26270.55802312,0.00052702,120,"2024-03-26T23:10:49.208",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682191,1711494650898,-500.0,0.00052876,120,"2024-03-26T23:10:50.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682216,1711494651113,-500.0,0.00052876,120,"2024-03-26T23:10:51.113",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682273,1711494652588,-501.85245863,0.00052876,120,"2024-03-26T23:10:52.588",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682369,1711494653724,-500.0,0.00052876,120,"2024-03-26T23:10:53.724",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682426,1711494654776,-575.73,0.00053287,120,"2024-03-26T23:10:54.776",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682483,1711494655329,-500.0,0.00053287,120,"2024-03-26T23:10:55.329",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682580,1711494656375,-184.003086,0.00053583,30,"2024-03-26T23:10:56.375",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682637,1711494656905,-500.0,0.00053698,120,"2024-03-26T23:10:56.905",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682766,1711494658241,-500.0,0.00054109,120,"2024-03-26T23:10:58.241",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682791,1711494658471,-500.0,0.00054109,120,"2024-03-26T23:10:58.471",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682848,1711494659005,-500.0,0.00054109,120,"2024-03-26T23:10:59.005",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682977,1711494660350,-500.0,0.00054794,120,"2024-03-26T23:11:00.350",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683002,1711494660731,-500.0,0.00054794,120,"2024-03-26T23:11:00.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683059,1711494661659,-500.0,0.00054794,120,"2024-03-26T23:11:01.659",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683156,1711494662593,-500.0,0.00054794,120,"2024-03-26T23:11:02.593",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683213,1711494663138,-500.0,0.00054794,120,"2024-03-26T23:11:03.138",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683342,1711494664346,-500.0,0.00054794,120,"2024-03-26T23:11:04.346",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683401,1711494665026,-500.0,0.00054794,120,"2024-03-26T23:11:05.026",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683423,1711494665249,-500.0,0.00054794,120,"2024-03-26T23:11:05.249",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683552,1711494666499,-500.0,0.00054794,120,"2024-03-26T23:11:06.499",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683577,1711494666733,-500.0,0.00054794,120,"2024-03-26T23:11:06.733",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683634,1711494667267,-500.0,0.00054794,120,"2024-03-26T23:11:07.267",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683731,1711494668331,-500.0,0.00054794,120,"2024-03-26T23:11:08.331",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683788,1711494668862,-500.0,0.00054794,120,"2024-03-26T23:11:08.862",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683917,1711494670078,-500.0,0.00054794,120,"2024-03-26T23:11:10.078",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683942,1711494670310,-500.0,0.00054794,120,"2024-03-26T23:11:10.310",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683999,1711494670833,-500.0,0.00054795,120,"2024-03-26T23:11:10.833",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684096,1711494671873,-500.0,0.00055205,120,"2024-03-26T23:11:11.873",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684153,1711494672415,-500.0,0.00055205,120,"2024-03-26T23:11:12.415",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684210,1711494672950,-500.0,0.00055205,120,"2024-03-26T23:11:12.950",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684307,1711494674581,-49.1582937,0.00055205,120,"2024-03-26T23:11:14.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684353,1711494675046,-500.0,0.00055205,120,"2024-03-26T23:11:15.046",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684525,1711495839581,-1581.04053745,0.00052782,120,"2024-03-26T23:30:39.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684550,1711495839849,-1000.0,0.00054217,120,"2024-03-26T23:30:39.849",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684646,1711495840399,-500.0,0.00054794,120,"2024-03-26T23:30:40.399",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684799,1711495841384,-500.0,0.00054794,120,"2024-03-26T23:30:41.384",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684856,1711495842007,-500.0,0.00054794,120,"2024-03-26T23:30:42.007",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684913,1711495842605,-500.0,0.00054794,120,"2024-03-26T23:30:42.605",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685020,1711495843539,-500.0,0.00054794,120,"2024-03-26T23:30:43.539",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685081,1711495844259,-500.0,0.00054794,120,"2024-03-26T23:30:44.259",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685178,1711495845199,-500.0,0.00054794,120,"2024-03-26T23:30:45.199",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685235,1711495845744,-500.0,0.00054794,120,"2024-03-26T23:30:45.744",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685297,1711495846322,-500.0,0.00054794,120,"2024-03-26T23:30:46.322",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685394,1711495847219,-500.0,0.00054794,120,"2024-03-26T23:30:47.219",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685448,1711495847730,-500.0,0.00054794,120,"2024-03-26T23:30:47.730",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685507,1711495848304,-500.0,0.00054794,120,"2024-03-26T23:30:48.304",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685604,1711495849239,-500.98787396,0.00054794,120,"2024-03-26T23:30:49.239",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685661,1711495849913,-500.0,0.00054794,120,"2024-03-26T23:30:49.913",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685758,1711495850829,-500.0,0.00054794,120,"2024-03-26T23:30:50.829",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685815,1711495851363,-500.0,0.00054794,120,"2024-03-26T23:30:51.363",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685872,1711495851888,-500.0,0.00054794,120,"2024-03-26T23:30:51.888",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685969,1711495852812,-500.0,0.00055205,120,"2024-03-26T23:30:52.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686026,1711495854089,-500.0,0.00055205,120,"2024-03-26T23:30:54.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686083,1711495854629,-502.96866718,0.00055205,120,"2024-03-26T23:30:54.629",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686180,1711495856051,-500.0,0.00055205,30,"2024-03-26T23:30:56.051",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686256,1711497032396,-559.18577829,0.00045393,4,"2024-03-26T23:50:32.396",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686390,1711497033394,-2500.0,0.00054594,2,"2024-03-26T23:50:33.394",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686475,1711497038812,-500.0,0.00054794,120,"2024-03-26T23:50:38.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686564,1711497039596,-500.0,0.00054794,120,"2024-03-26T23:50:39.596",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686637,1711497040552,-500.0,0.00054794,120,"2024-03-26T23:50:40.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686696,1711497041249,-500.0,0.00054794,120,"2024-03-26T23:50:41.249",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686793,1711497042550,-500.0,0.00054794,120,"2024-03-26T23:50:42.550",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686850,1711497043089,-500.0,0.00054794,120,"2024-03-26T23:50:43.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686910,1711497043705,-500.0,0.00054794,120,"2024-03-26T23:50:43.705",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687007,1711497044662,-500.0,0.00054794,120,"2024-03-26T23:50:44.662",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687064,1711497045234,-500.0,0.00054794,120,"2024-03-26T23:50:45.234",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687121,1711497045919,-500.24650507,0.00054794,120,"2024-03-26T23:50:45.919",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687219,1711497046836,-500.0,0.00054794,120,"2024-03-26T23:50:46.836",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687277,1711497047385,-500.0,0.00054794,120,"2024-03-26T23:50:47.385",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687375,1711497048358,-500.0,0.00054794,120,"2024-03-26T23:50:48.358",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687432,1711497048897,-800.0,0.00054795,120,"2024-03-26T23:50:48.897",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687489,1711497049430,-500.0,0.00055204,120,"2024-03-26T23:50:49.430",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687604,1711497050547,-500.0,0.00055205,120,"2024-03-26T23:50:50.547",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687642,1711497050938,-500.0,0.00055205,120,"2024-03-26T23:50:50.938",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687739,1711497051930,-150.0,0.00055205,120,"2024-03-26T23:50:51.930",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687796,1711497052711,-500.0,0.00055205,120,"2024-03-26T23:50:52.711",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687853,1711497053288,-500.0,0.00055205,120,"2024-03-26T23:50:53.288",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687950,1711497054227,-500.0,0.00055205,120,"2024-03-26T23:50:54.227",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688007,1711497054830,-500.0,0.00055205,120,"2024-03-26T23:50:54.830",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688064,1711497055370,-2976.7,0.00055615,120,"2024-03-26T23:50:55.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688161,1711497056280,-500.0,0.00055616,120,"2024-03-26T23:50:56.280",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688218,1711497056817,-500.0,0.00055616,120,"2024-03-26T23:50:56.817",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688315,1711497057756,-500.0,0.00055616,120,"2024-03-26T23:50:57.756",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688372,1711497058459,-500.0,0.00055616,120,"2024-03-26T23:50:58.459",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688429,1711497059001,-500.0,0.00056026,120,"2024-03-26T23:50:59.001",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688526,1711497059929,-500.0,0.00056027,120,"2024-03-26T23:50:59.929",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688556,1711497060211,-213.15,0.00056027,120,"2024-03-26T23:51:00.211",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688639,1711497061016,-500.0,0.00056027,120,"2024-03-26T23:51:01.016",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688736,1711497062079,-569.21,0.00056437,120,"2024-03-26T23:51:02.079",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688793,1711497062632,-500.0,0.00056438,120,"2024-03-26T23:51:02.632",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688890,1711497063561,-500.0,0.00056438,120,"2024-03-26T23:51:03.561",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688947,1711497064122,-167.01,0.00056438,120,"2024-03-26T23:51:04.122",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689004,1711497064788,-580.67,0.00056848,120,"2024-03-26T23:51:04.788",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689101,1711497065742,-498.48,0.00056849,120,"2024-03-26T23:51:05.742",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689158,1711497066293,-500.0,0.00056849,120,"2024-03-26T23:51:06.293",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689255,1711497067244,-4432.12,0.0005726,120,"2024-03-26T23:51:07.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689312,1711497068556,-500.0,0.0005726,120,"2024-03-26T23:51:08.556",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689369,1711497069565,-960.0,0.00057662,120,"2024-03-26T23:51:09.565",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689466,1711497071027,-500.0,0.00057671,120,"2024-03-26T23:51:11.027",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689523,1711497071610,-500.0,0.00057671,120,"2024-03-26T23:51:11.610",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689563,1711497072014,-152.63,0.000579,9,"2024-03-26T23:51:12.014",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689564,1711497072023,-152.63,0.000579,9,"2024-03-26T23:51:12.023",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689565,1711497072033,-3042.38143065,0.00058,30,"2024-03-26T23:51:12.033",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689566,1711497072047,-7681.9787125,0.00058,30,"2024-03-26T23:51:12.047",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689567,1711497072059,-15178.26044037,0.00058,30,"2024-03-26T23:51:12.059",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689568,1711497072068,-159.0,0.00058,100,"2024-03-26T23:51:12.068",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689569,1711497072077,-1002.8104923,0.0005801,14,"2024-03-26T23:51:12.077",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689570,1711497072087,-999.6,0.00058015,2,"2024-03-26T23:51:12.087",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689571,1711497072097,-160.55629022,0.0005806,120,"2024-03-26T23:51:12.097",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689572,1711497072109,-158.40053583,0.00058064,120,"2024-03-26T23:51:12.109",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689573,1711497072119,-500.0,0.00058081,120,"2024-03-26T23:51:12.119",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689574,1711497072129,-500.0,0.00058081,120,"2024-03-26T23:51:12.129",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689575,1711497072139,-500.0,0.00058081,120,"2024-03-26T23:51:12.139",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689576,1711497072148,-500.0,0.00058081,120,"2024-03-26T23:51:12.148",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689577,1711497072159,-500.0,0.00058081,120,"2024-03-26T23:51:12.159",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689578,1711497072169,-500.0,0.00058081,120,"2024-03-26T23:51:12.169",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689579,1711497072178,-500.0,0.00058081,120,"2024-03-26T23:51:12.178",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689580,1711497072188,-500.0,0.00058081,120,"2024-03-26T23:51:12.188",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689581,1711497072198,-593.16,0.00058081,120,"2024-03-26T23:51:12.198",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689582,1711497072209,-569.21,0.00058081,120,"2024-03-26T23:51:12.209",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689583,1711497072218,-500.0,0.00058081,120,"2024-03-26T23:51:12.218",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689584,1711497072230,-1250.0,0.00058081,64,"2024-03-26T23:51:12.230",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689585,1711497072240,-854.68,0.00058081,120,"2024-03-26T23:51:12.240",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689586,1711497072250,-500.0,0.00058081,120,"2024-03-26T23:51:12.250",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689587,1711497072261,-500.0,0.00058081,120,"2024-03-26T23:51:12.261",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689588,1711497072271,-1378.8,0.00058081,120,"2024-03-26T23:51:12.271",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689589,1711497072281,-797.06,0.00058081,120,"2024-03-26T23:51:12.281",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689590,1711497072291,-794.07,0.00058081,120,"2024-03-26T23:51:12.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689591,1711497072301,-628.57,0.00058081,120,"2024-03-26T23:51:12.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689592,1711497072311,-279.41383562,0.00058081,120,"2024-03-26T23:51:12.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689593,1711497072324,-1209.74189245,0.00058081,120,"2024-03-26T23:51:12.324",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689594,1711497072336,-567.87071449,0.00058081,120,"2024-03-26T23:51:12.336",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689595,1711497072348,-1120.65355744,0.00058081,120,"2024-03-26T23:51:12.348",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689596,1711497072357,-500.0,0.00058081,120,"2024-03-26T23:51:12.357",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689597,1711497072367,-387.76126998,0.00058081,120,"2024-03-26T23:51:12.367",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689598,1711497072395,-520.04873002,0.00058081,120,"2024-03-26T23:51:12.395",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689599,1711497072406,-500.0,0.00058081,120,"2024-03-26T23:51:12.406",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689600,1711497072416,-2976.7,0.00058081,120,"2024-03-26T23:51:12.416",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689601,1711497072426,-580.67,0.00058081,120,"2024-03-26T23:51:12.426",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689602,1711497072436,-500.0,0.00058081,120,"2024-03-26T23:51:12.436",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689603,1711497072445,-500.0,0.00058081,120,"2024-03-26T23:51:12.445",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689604,1711497072456,-500.0,0.00058082,120,"2024-03-26T23:51:12.456",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689605,1711497072466,-628.29,0.00058082,120,"2024-03-26T23:51:12.466",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689606,1711497072477,-150.8995867,0.00058082,120,"2024-03-26T23:51:12.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689607,1711497072487,-500.0,0.00058082,120,"2024-03-26T23:51:12.487",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689608,1711497072497,-500.0,0.00058082,120,"2024-03-26T23:51:12.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689609,1711497072507,-500.0,0.00058082,120,"2024-03-26T23:51:12.507",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689610,1711497072518,-500.0,0.00058082,120,"2024-03-26T23:51:12.518",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689611,1711497072528,-634.83,0.00058082,120,"2024-03-26T23:51:12.528",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689612,1711497072538,-500.0,0.00058082,120,"2024-03-26T23:51:12.538",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689613,1711497072548,-500.0,0.00058082,120,"2024-03-26T23:51:12.548",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689614,1711497072559,-500.0,0.00058082,120,"2024-03-26T23:51:12.559",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689615,1711497072568,-500.0,0.00058082,120,"2024-03-26T23:51:12.568",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689616,1711497072578,-219.83,0.00058082,120,"2024-03-26T23:51:12.578",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689617,1711497072588,-482.52301989,0.00058082,120,"2024-03-26T23:51:12.588",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689618,1711497072598,-500.0,0.00058082,120,"2024-03-26T23:51:12.598",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689619,1711497072608,-500.0,0.00058082,120,"2024-03-26T23:51:12.608",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689620,1711497072617,-500.0,0.00058082,120,"2024-03-26T23:51:12.617",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689621,1711497072627,-500.0,0.00058082,120,"2024-03-26T23:51:12.627",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689622,1711497072636,-239.10690254,0.00058082,120,"2024-03-26T23:51:12.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689623,1711497072646,-150.0,0.00058082,120,"2024-03-26T23:51:12.646",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689624,1711497072658,-616.93,0.00058082,120,"2024-03-26T23:51:12.658",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689625,1711497072669,-500.0,0.00058082,120,"2024-03-26T23:51:12.669",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689626,1711497072678,-500.0,0.00058082,120,"2024-03-26T23:51:12.678",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689627,1711497072687,-500.0,0.00058082,120,"2024-03-26T23:51:12.687",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689628,1711497072697,-420.7,0.00058082,120,"2024-03-26T23:51:12.697",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689629,1711497072706,-500.0,0.00058082,120,"2024-03-26T23:51:12.706",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689630,1711497072719,-500.0,0.00058082,120,"2024-03-26T23:51:12.719",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689631,1711497072731,-500.0,0.00058082,120,"2024-03-26T23:51:12.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689632,1711497072741,-500.0,0.00058082,120,"2024-03-26T23:51:12.741",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689633,1711497072750,-500.0,0.00058082,120,"2024-03-26T23:51:12.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689634,1711497072761,-1692.02,0.00058082,120,"2024-03-26T23:51:12.761",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689635,1711497072771,-500.0,0.00058082,120,"2024-03-26T23:51:12.771",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689636,1711497072781,-500.0,0.00058082,120,"2024-03-26T23:51:12.781",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689637,1711497072792,-500.0,0.00058082,120,"2024-03-26T23:51:12.792",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689638,1711497072979,-500.0,0.00058082,120,"2024-03-26T23:51:12.979",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689639,1711497072989,-500.0,0.00058082,120,"2024-03-26T23:51:12.989",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689640,1711497072998,-500.0,0.00058082,120,"2024-03-26T23:51:12.998",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689641,1711497073008,-500.0,0.00058082,120,"2024-03-26T23:51:13.008",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689642,1711497073018,-500.0,0.00058082,120,"2024-03-26T23:51:13.018",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689643,1711497073028,-500.0,0.00058082,120,"2024-03-26T23:51:13.028",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689644,1711497073037,-1095.23,0.00058082,120,"2024-03-26T23:51:13.037",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689645,1711497073046,-571.77,0.00058082,120,"2024-03-26T23:51:13.046",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689646,1711497073056,-500.0,0.00058082,120,"2024-03-26T23:51:13.056",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689647,1711497073065,-500.0,0.00058082,120,"2024-03-26T23:51:13.065",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689648,1711497073075,-153.71,0.00058082,120,"2024-03-26T23:51:13.075",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689649,1711497073084,-500.0,0.00058082,120,"2024-03-26T23:51:13.084",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689650,1711497073093,-500.0,0.00058082,120,"2024-03-26T23:51:13.093",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689651,1711497073102,-500.0,0.00058082,120,"2024-03-26T23:51:13.102",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689652,1711497073111,-500.0,0.00058082,120,"2024-03-26T23:51:13.111",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689653,1711497073120,-500.0,0.00058082,120,"2024-03-26T23:51:13.120",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689654,1711497073130,-500.0,0.00058082,120,"2024-03-26T23:51:13.130",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689655,1711497073139,-500.0,0.00058082,120,"2024-03-26T23:51:13.139",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689656,1711497073148,-500.0,0.00058082,120,"2024-03-26T23:51:13.148",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689657,1711497073157,-500.0,0.00058082,120,"2024-03-26T23:51:13.157",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689658,1711497073167,-338.17,0.00058082,120,"2024-03-26T23:51:13.167",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689659,1711497073177,-196.16,0.00058082,120,"2024-03-26T23:51:13.177",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689660,1711497073186,-500.0,0.00058082,120,"2024-03-26T23:51:13.186",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689661,1711497073196,-500.0,0.00058082,120,"2024-03-26T23:51:13.196",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689662,1711497073205,-3526.36,0.00058082,120,"2024-03-26T23:51:13.205",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689663,1711497073214,-160.64,0.00058082,120,"2024-03-26T23:51:13.214",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689664,1711497073225,-768.12,0.00058082,120,"2024-03-26T23:51:13.225",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689665,1711497073235,-500.0,0.00058082,120,"2024-03-26T23:51:13.235",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689666,1711497073244,-411.87936349,0.00058082,120,"2024-03-26T23:51:13.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689667,1711497073253,-473.57,0.00058082,120,"2024-03-26T23:51:13.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689668,1711497073263,-500.0,0.00058082,120,"2024-03-26T23:51:13.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689669,1711497073273,-500.0,0.00058082,120,"2024-03-26T23:51:13.273",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689670,1711497073282,-1271.73,0.00058082,120,"2024-03-26T23:51:13.282",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689671,1711497073292,-257.93,0.00058082,120,"2024-03-26T23:51:13.292",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689672,1711497073302,-500.0,0.00058082,120,"2024-03-26T23:51:13.302",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689673,1711497073311,-583.68298436,0.00058082,120,"2024-03-26T23:51:13.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689674,1711497073321,-648.81,0.00058082,120,"2024-03-26T23:51:13.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689675,1711497073331,-500.0,0.00058082,120,"2024-03-26T23:51:13.331",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689676,1711497073340,-500.0,0.00058082,120,"2024-03-26T23:51:13.340",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689677,1711497073350,-500.0,0.00058082,120,"2024-03-26T23:51:13.350",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689678,1711497073360,-500.0,0.00058082,21,"2024-03-26T23:51:13.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689679,1711497073369,-500.0,0.00058082,120,"2024-03-26T23:51:13.369",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689680,1711497073379,-500.0,0.00058082,120,"2024-03-26T23:51:13.379",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689681,1711497073389,-500.0,0.00058082,120,"2024-03-26T23:51:13.389",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689682,1711497073399,-500.0,0.00058082,120,"2024-03-26T23:51:13.399",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689683,1711497073409,-500.0,0.00058082,120,"2024-03-26T23:51:13.409",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689684,1711497073419,-500.0,0.00058082,120,"2024-03-26T23:51:13.419",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689685,1711497073429,-899.99,0.00058082,120,"2024-03-26T23:51:13.429",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689686,1711497073439,-500.0,0.00058082,120,"2024-03-26T23:51:13.439",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689687,1711497073449,-500.0,0.00058082,120,"2024-03-26T23:51:13.449",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689688,1711497073459,-500.0,0.00058082,120,"2024-03-26T23:51:13.459",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689689,1711497073469,-500.0,0.00058082,120,"2024-03-26T23:51:13.469",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689690,1711497073480,-500.0,0.00058082,120,"2024-03-26T23:51:13.480",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689691,1711497073490,-957.61,0.00058082,120,"2024-03-26T23:51:13.490",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689692,1711497073501,-500.0,0.00058082,120,"2024-03-26T23:51:13.501",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689693,1711497073512,-672.52,0.00058082,120,"2024-03-26T23:51:13.512",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689694,1711497073522,-1294.72,0.00058082,120,"2024-03-26T23:51:13.522",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689695,1711497073532,-202.50767694,0.000581,30,"2024-03-26T23:51:13.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689696,1711497073542,-1000.0,0.00058103,120,"2024-03-26T23:51:13.542",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689697,1711497073552,-500.0,0.00058134,120,"2024-03-26T23:51:13.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689698,1711497073562,-1127.02834246,0.00058179,120,"2024-03-26T23:51:13.562",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689699,1711497073571,-151.032707,0.00058198,105,"2024-03-26T23:51:13.571",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689700,1711497073581,-9070.25883892,0.00058213,37,"2024-03-26T23:51:13.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689701,1711497073589,-666.0,0.00058219,120,"2024-03-26T23:51:13.589",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689702,1711497073599,-237.05,0.00058231,2,"2024-03-26T23:51:13.599",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689703,1711497073608,-785.64384154,0.00058335,7,"2024-03-26T23:51:13.608",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689704,1711497073617,-500.0,0.00058355,60,"2024-03-26T23:51:13.617",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689705,1711497073627,-529.7,0.00058356,120,"2024-03-26T23:51:13.627",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689706,1711497073636,-2999.99999901,0.000584,120,"2024-03-26T23:51:13.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689707,1711497073645,-500.0,0.00058407,120,"2024-03-26T23:51:13.645",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689708,1711497073655,-819.2937706,0.00058407,2,"2024-03-26T23:51:13.655",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689709,1711497073664,-3228.61872691,0.00058407,2,"2024-03-26T23:51:13.664",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689710,1711497073673,-151.032707,0.00058448,115,"2024-03-26T23:51:13.673",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689711,1711497073683,-500.0,0.00058492,120,"2024-03-26T23:51:13.683",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689712,1711497073693,-500.0,0.00058492,120,"2024-03-26T23:51:13.693",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689713,1711497073703,-500.0,0.00058492,120,"2024-03-26T23:51:13.703",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689714,1711497073714,-500.0,0.00058492,120,"2024-03-26T23:51:13.714",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689715,1711497073724,-500.0,0.00058492,120,"2024-03-26T23:51:13.724",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689716,1711497073735,-500.0,0.00058492,120,"2024-03-26T23:51:13.735",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689717,1711497073744,-500.0,0.00058492,120,"2024-03-26T23:51:13.744",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689718,1711497073754,-500.0,0.00058492,120,"2024-03-26T23:51:13.754",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689719,1711497073764,-593.16,0.00058492,120,"2024-03-26T23:51:13.764",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689720,1711497073773,-569.21,0.00058492,120,"2024-03-26T23:51:13.773",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689721,1711497073782,-500.0,0.00058492,120,"2024-03-26T23:51:13.782",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689722,1711497073794,-854.68,0.00058492,120,"2024-03-26T23:51:13.794",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689723,1711497073803,-500.0,0.00058492,120,"2024-03-26T23:51:13.803",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689724,1711497073812,-500.0,0.00058492,120,"2024-03-26T23:51:13.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689725,1711497073822,-1378.8,0.00058492,120,"2024-03-26T23:51:13.822",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689726,1711497073831,-797.06,0.00058492,120,"2024-03-26T23:51:13.831",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689727,1711497073842,-794.07,0.00058492,120,"2024-03-26T23:51:13.842",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689728,1711497073851,-628.57,0.00058492,120,"2024-03-26T23:51:13.851",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689729,1711497073861,-3177.68,0.00058492,120,"2024-03-26T23:51:13.861",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689730,1711497073871,-500.0,0.00058492,120,"2024-03-26T23:51:13.871",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689731,1711497073880,-907.81,0.00058492,120,"2024-03-26T23:51:13.880",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689732,1711497073890,-500.0,0.00058492,120,"2024-03-26T23:51:13.890",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689733,1711497073898,-2976.7,0.00058492,120,"2024-03-26T23:51:13.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689734,1711497073908,-580.67,0.00058492,120,"2024-03-26T23:51:13.908",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689735,1711497073917,-500.0,0.00058492,120,"2024-03-26T23:51:13.917",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689736,1711497073926,-500.0,0.00058492,120,"2024-03-26T23:51:13.926",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689737,1711497073936,-500.0,0.00058493,120,"2024-03-26T23:51:13.936",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689738,1711497073945,-500.0,0.00058493,120,"2024-03-26T23:51:13.945",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689739,1711497073954,-596.12,0.00058493,120,"2024-03-26T23:51:13.954",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689740,1711497073963,-598.1,0.00058493,120,"2024-03-26T23:51:13.963",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689741,1711497073973,-500.0,0.00058493,120,"2024-03-26T23:51:13.973",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689742,1711497073984,-500.0,0.00058493,120,"2024-03-26T23:51:13.984",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689743,1711497073994,-173.11,0.00058493,120,"2024-03-26T23:51:13.994",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689744,1711497074003,-500.0,0.00058493,120,"2024-03-26T23:51:14.003",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689745,1711497074013,-500.0,0.00058493,120,"2024-03-26T23:51:14.013",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689746,1711497074022,-500.0,0.00058493,120,"2024-03-26T23:51:14.022",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689747,1711497074032,-500.0,0.00058493,120,"2024-03-26T23:51:14.032",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689748,1711497074043,-618.78877948,0.00058493,120,"2024-03-26T23:51:14.043",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689749,1711497074052,-500.0,0.00058493,120,"2024-03-26T23:51:14.052",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689750,1711497074061,-150.0,0.00058493,120,"2024-03-26T23:51:14.061",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689751,1711497074071,-500.0,0.00058493,120,"2024-03-26T23:51:14.071",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689752,1711497074080,-500.0,0.00058493,120,"2024-03-26T23:51:14.080",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689753,1711497074089,-500.0,0.00058493,120,"2024-03-26T23:51:14.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689754,1711497074099,-500.0,0.00058493,120,"2024-03-26T23:51:14.099",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689755,1711497074108,-500.0,0.00058493,120,"2024-03-26T23:51:14.108",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689756,1711497074117,-500.0,0.00058493,120,"2024-03-26T23:51:14.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689757,1711497074127,-500.0,0.00058493,120,"2024-03-26T23:51:14.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689758,1711497074136,-500.0,0.00058493,120,"2024-03-26T23:51:14.136",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689759,1711497074145,-1692.02,0.00058493,120,"2024-03-26T23:51:14.145",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689760,1711497074155,-459.35,0.00058493,120,"2024-03-26T23:51:14.155",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689761,1711497074164,-500.0,0.00058493,120,"2024-03-26T23:51:14.164",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689762,1711497074173,-500.0,0.00058493,120,"2024-03-26T23:51:14.173",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689763,1711497074182,-500.0,0.00058493,120,"2024-03-26T23:51:14.182",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689764,1711497074191,-500.0,0.00058493,120,"2024-03-26T23:51:14.191",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689765,1711497074200,-500.0,0.00058493,120,"2024-03-26T23:51:14.200",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689766,1711497074210,-500.0,0.00058493,120,"2024-03-26T23:51:14.210",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689767,1711497074219,-500.0,0.00058493,120,"2024-03-26T23:51:14.219",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689768,1711497074233,-500.0,0.00058493,120,"2024-03-26T23:51:14.233",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689769,1711497074244,-1095.23,0.00058493,120,"2024-03-26T23:51:14.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689770,1711497074253,-500.0,0.00058493,120,"2024-03-26T23:51:14.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689771,1711497074263,-500.0,0.00058493,120,"2024-03-26T23:51:14.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689772,1711497074273,-500.0,0.00058493,120,"2024-03-26T23:51:14.273",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689773,1711497074283,-207.66180748,0.00058493,120,"2024-03-26T23:51:14.283",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689774,1711497074293,-500.0,0.00058493,120,"2024-03-26T23:51:14.293",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689775,1711497074302,-500.0,0.00058493,120,"2024-03-26T23:51:14.302",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689776,1711497074312,-500.0,0.00058493,120,"2024-03-26T23:51:14.312",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689777,1711497074321,-500.0,0.00058493,120,"2024-03-26T23:51:14.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689778,1711497074332,-500.0,0.00058493,120,"2024-03-26T23:51:14.332",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689779,1711497074341,-500.0,0.00058493,120,"2024-03-26T23:51:14.341",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689780,1711497074351,-500.0,0.00058493,120,"2024-03-26T23:51:14.351",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689781,1711497074360,-500.0,0.00058493,120,"2024-03-26T23:51:14.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689782,1711497074370,-500.0,0.00058493,120,"2024-03-26T23:51:14.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689783,1711497074380,-3526.36,0.00058493,120,"2024-03-26T23:51:14.380",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689784,1711497074390,-500.0,0.00058493,120,"2024-03-26T23:51:14.390",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689785,1711497074400,-768.12,0.00058493,120,"2024-03-26T23:51:14.400",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689786,1711497074410,-500.0,0.00058493,120,"2024-03-26T23:51:14.410",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689787,1711497074419,-500.0,0.00058493,120,"2024-03-26T23:51:14.419",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689788,1711497074429,-1271.73,0.00058493,120,"2024-03-26T23:51:14.429",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689789,1711497074439,-500.0,0.00058493,120,"2024-03-26T23:51:14.439",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689790,1711497074449,-648.81,0.00058493,120,"2024-03-26T23:51:14.449",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689791,1711497074458,-500.0,0.00058493,120,"2024-03-26T23:51:14.458",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689792,1711497074468,-500.0,0.00058493,120,"2024-03-26T23:51:14.468",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689793,1711497074477,-500.0,0.00058493,120,"2024-03-26T23:51:14.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689794,1711497074486,-500.0,0.00058493,21,"2024-03-26T23:51:14.486",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689795,1711497074496,-500.0,0.00058493,120,"2024-03-26T23:51:14.496",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689796,1711497074506,-500.0,0.00058493,120,"2024-03-26T23:51:14.506",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689797,1711497074515,-500.0,0.00058493,120,"2024-03-26T23:51:14.515",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689798,1711497074524,-500.0,0.00058493,120,"2024-03-26T23:51:14.524",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689799,1711497074534,-500.01032751,0.00058493,120,"2024-03-26T23:51:14.534",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689800,1711497074544,-599.66,0.00058493,120,"2024-03-26T23:51:14.544",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689801,1711497074556,-899.99,0.00058493,120,"2024-03-26T23:51:14.556",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689802,1711497074566,-500.0,0.00058493,120,"2024-03-26T23:51:14.566",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689803,1711497074576,-500.0,0.00058493,120,"2024-03-26T23:51:14.576",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689804,1711497074585,-348.36,0.00058493,120,"2024-03-26T23:51:14.585",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689805,1711497074594,-500.0,0.00058493,120,"2024-03-26T23:51:14.594",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689806,1711497074604,-500.0,0.00058493,120,"2024-03-26T23:51:14.604",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689807,1711497074614,-957.61,0.00058493,120,"2024-03-26T23:51:14.614",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689808,1711497074623,-500.0,0.00058493,120,"2024-03-26T23:51:14.623",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689809,1711497074632,-672.52,0.00058493,120,"2024-03-26T23:51:14.632",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689810,1711497074642,-157.74699849,0.00058495,120,"2024-03-26T23:51:14.642",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689811,1711497074651,-161.032707,0.00058498,114,"2024-03-26T23:51:14.651",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689812,1711497074661,-159.0,0.000585,101,"2024-03-26T23:51:14.661",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689813,1711497074670,-166.4,0.00058537,120,"2024-03-26T23:51:14.670",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689814,1711497074679,-1127.02834246,0.00058569,120,"2024-03-26T23:51:14.679",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689815,1711497074689,-500.0,0.0005868,120,"2024-03-26T23:51:14.689",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689816,1711497074701,-200.0,0.00058708,120,"2024-03-26T23:51:14.701",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689817,1711497074711,-800.0,0.00058708,120,"2024-03-26T23:51:14.711",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689818,1711497074720,-500.0,0.00058708,120,"2024-03-26T23:51:14.720",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689819,1711497074731,-200.0,0.00058708,120,"2024-03-26T23:51:14.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689820,1711497074740,-366.761811,0.0005878,2,"2024-03-26T23:51:14.740",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689821,1711497074750,-161.032708,0.00058798,100,"2024-03-26T23:51:14.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689822,1711497074759,-158.61,0.000588,30,"2024-03-26T23:51:14.759",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689823,1711497074769,-1661.0,0.00058888,25,"2024-03-26T23:51:14.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689824,1711497074778,-500.0,0.00058903,120,"2024-03-26T23:51:14.778",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689825,1711497074788,-500.0,0.00058903,120,"2024-03-26T23:51:14.788",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689826,1711497074798,-500.0,0.00058903,120,"2024-03-26T23:51:14.798",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689827,1711497074807,-500.0,0.00058903,120,"2024-03-26T23:51:14.807",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689828,1711497074817,-500.0,0.00058903,120,"2024-03-26T23:51:14.817",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689829,1711497074827,-500.0,0.00058903,120,"2024-03-26T23:51:14.827",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689830,1711497074836,-500.0,0.00058903,120,"2024-03-26T23:51:14.836",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689831,1711497074846,-500.0,0.00058903,120,"2024-03-26T23:51:14.846",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689832,1711497074855,-593.16,0.00058903,120,"2024-03-26T23:51:14.855",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689833,1711497074865,-569.21,0.00058903,120,"2024-03-26T23:51:14.865",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689834,1711497074875,-500.0,0.00058903,120,"2024-03-26T23:51:14.875",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689835,1711497074884,-376.0225,0.00058903,65,"2024-03-26T23:51:14.884",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689836,1711497074894,-854.68,0.00058903,120,"2024-03-26T23:51:14.894",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689837,1711497074903,-282.88,0.00058903,120,"2024-03-26T23:51:14.903",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689838,1711497074913,-500.0,0.00058903,120,"2024-03-26T23:51:14.913",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689839,1711497074923,-1378.8,0.00058903,120,"2024-03-26T23:51:14.923",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689840,1711497074932,-797.06,0.00058903,120,"2024-03-26T23:51:14.932",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689841,1711497074941,-794.07,0.00058903,120,"2024-03-26T23:51:14.941",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689842,1711497074951,-628.57,0.00058903,120,"2024-03-26T23:51:14.951",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689843,1711497074961,-3177.68,0.00058903,120,"2024-03-26T23:51:14.961",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689844,1711497074970,-500.0,0.00058903,120,"2024-03-26T23:51:14.970",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689845,1711497074981,-907.81,0.00058903,120,"2024-03-26T23:51:14.981",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689846,1711497074991,-500.0,0.00058903,120,"2024-03-26T23:51:14.991",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689847,1711497075000,-2976.7,0.00058903,120,"2024-03-26T23:51:15.000",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689848,1711497075009,-580.67,0.00058903,120,"2024-03-26T23:51:15.009",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689849,1711497075019,-500.0,0.00058903,120,"2024-03-26T23:51:15.019",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689850,1711497075028,-500.0,0.00058903,120,"2024-03-26T23:51:15.028",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689851,1711497075037,-151.77755505,0.00058903,78,"2024-03-26T23:51:15.037",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689852,1711497075047,-500.0,0.00058904,120,"2024-03-26T23:51:15.047",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689853,1711497075057,-500.0,0.00058904,120,"2024-03-26T23:51:15.057",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689854,1711497075067,-500.0,0.00058904,120,"2024-03-26T23:51:15.067",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689855,1711497075076,-500.0,0.00058904,120,"2024-03-26T23:51:15.076",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689856,1711497075085,-500.0,0.00058904,120,"2024-03-26T23:51:15.085",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689857,1711497075094,-500.0,0.00058904,120,"2024-03-26T23:51:15.094",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689858,1711497075104,-532.14827014,0.00058904,120,"2024-03-26T23:51:15.104",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689859,1711497075114,-500.0,0.00058904,120,"2024-03-26T23:51:15.114",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689860,1711497075123,-500.0,0.00058904,120,"2024-03-26T23:51:15.123",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689861,1711497075133,-150.0,0.00058904,120,"2024-03-26T23:51:15.133",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689862,1711497075143,-500.0,0.00058904,120,"2024-03-26T23:51:15.143",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689863,1711497075152,-500.0,0.00058904,120,"2024-03-26T23:51:15.152",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689864,1711497075162,-500.0,0.00058904,120,"2024-03-26T23:51:15.162",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689865,1711497075291,-500.0,0.00058904,120,"2024-03-26T23:51:15.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689866,1711497075301,-500.0,0.00058904,120,"2024-03-26T23:51:15.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689867,1711497075311,-500.0,0.00058904,120,"2024-03-26T23:51:15.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689868,1711497075322,-500.0,0.00058904,120,"2024-03-26T23:51:15.322",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689869,1711497075332,-500.0,0.00058904,120,"2024-03-26T23:51:15.332",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689870,1711497075342,-1692.02,0.00058904,120,"2024-03-26T23:51:15.342",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689871,1711497075352,-500.0,0.00058904,120,"2024-03-26T23:51:15.352",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689872,1711497075363,-177.97,0.00058904,120,"2024-03-26T23:51:15.363",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689873,1711497075373,-500.0,0.00058904,120,"2024-03-26T23:51:15.373",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689874,1711497075383,-500.0,0.00058904,120,"2024-03-26T23:51:15.383",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689875,1711497075393,-482.0,0.00058904,120,"2024-03-26T23:51:15.393",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689876,1711497075403,-454.84,0.00058904,120,"2024-03-26T23:51:15.403",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689877,1711497075413,-401.48,0.00058904,120,"2024-03-26T23:51:15.413",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689878,1711497075423,-270.9,0.00058904,120,"2024-03-26T23:51:15.423",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689879,1711497075434,-500.0,0.00058904,120,"2024-03-26T23:51:15.434",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689880,1711497075444,-1095.23,0.00058904,120,"2024-03-26T23:51:15.444",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689881,1711497075455,-500.0,0.00058904,120,"2024-03-26T23:51:15.455",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689882,1711497075466,-500.0,0.00058904,120,"2024-03-26T23:51:15.466",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689883,1711497075477,-500.0,0.00058904,120,"2024-03-26T23:51:15.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689884,1711497075487,-171.58,0.00058904,120,"2024-03-26T23:51:15.487",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689885,1711497075497,-500.0,0.00058904,120,"2024-03-26T23:51:15.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689886,1711497075507,-500.0,0.00058904,120,"2024-03-26T23:51:15.507",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689887,1711497075517,-555.65,0.00058904,120,"2024-03-26T23:51:15.517",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689888,1711497075527,-500.0,0.00058904,120,"2024-03-26T23:51:15.527",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689889,1711497075537,-500.0,0.00058904,120,"2024-03-26T23:51:15.537",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689890,1711497075547,-500.0,0.00058904,120,"2024-03-26T23:51:15.547",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689891,1711497075557,-500.0,0.00058904,120,"2024-03-26T23:51:15.557",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689892,1711497075566,-3526.36,0.00058904,120,"2024-03-26T23:51:15.566",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689893,1711497075576,-500.0,0.00058904,120,"2024-03-26T23:51:15.576",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689894,1711497075586,-500.0,0.00058904,120,"2024-03-26T23:51:15.586",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689895,1711497075596,-768.12,0.00058904,120,"2024-03-26T23:51:15.596",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689896,1711497075606,-500.0,0.00058904,120,"2024-03-26T23:51:15.606",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689897,1711497075615,-500.0,0.00058904,120,"2024-03-26T23:51:15.615",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689898,1711497075625,-1271.73,0.00058904,120,"2024-03-26T23:51:15.625",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689899,1711497075635,-500.0,0.00058904,120,"2024-03-26T23:51:15.635",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689900,1711497075645,-648.81,0.00058904,120,"2024-03-26T23:51:15.645",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689901,1711497075654,-500.0,0.00058904,120,"2024-03-26T23:51:15.654",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689902,1711497075663,-255.81600165,0.00058904,120,"2024-03-26T23:51:15.663",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689903,1711497075673,-385.31,0.00058904,120,"2024-03-26T23:51:15.673",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689904,1711497075683,-500.0,0.00058904,21,"2024-03-26T23:51:15.683",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689905,1711497075694,-500.0,0.00058904,120,"2024-03-26T23:51:15.694",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689906,1711497075704,-500.0,0.00058904,120,"2024-03-26T23:51:15.704",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689907,1711497075713,-500.0,0.00058904,120,"2024-03-26T23:51:15.713",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689908,1711497075728,-500.0,0.00058904,120,"2024-03-26T23:51:15.728",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689909,1711497075738,-899.99,0.00058904,120,"2024-03-26T23:51:15.738",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689910,1711497075748,-500.0,0.00058904,120,"2024-03-26T23:51:15.748",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689911,1711497075758,-500.0,0.00058904,120,"2024-03-26T23:51:15.758",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689912,1711497075769,-294.65357376,0.00058904,120,"2024-03-26T23:51:15.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689913,1711497075778,-500.0,0.00058904,120,"2024-03-26T23:51:15.778",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689914,1711497075789,-957.61,0.00058904,120,"2024-03-26T23:51:15.789",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689915,1711497075800,-500.0,0.00058904,120,"2024-03-26T23:51:15.800",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689916,1711497075810,-672.52,0.00058904,120,"2024-03-26T23:51:15.810",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689917,1711497075819,-1127.02834246,0.0005896,120,"2024-03-26T23:51:15.819",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689918,1711497075829,-300.0,0.00059,59,"2024-03-26T23:51:15.829",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689919,1711497075838,-159.0,0.00059,102,"2024-03-26T23:51:15.838",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689920,1711497075856,-588.0,0.00059176,120,"2024-03-26T23:51:15.856",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689921,1711497075868,-151.032707,0.00059198,106,"2024-03-26T23:51:15.868",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689922,1711497075878,-999.6,0.0005923,2,"2024-03-26T23:51:15.878",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689923,1711497075889,-150.0,0.00059248,120,"2024-03-26T23:51:15.889",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689924,1711497075899,-9070.25883892,0.00059249,38,"2024-03-26T23:51:15.899",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689925,1711497075909,-500.0,0.00059314,120,"2024-03-26T23:51:15.909",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689926,1711497075920,-500.0,0.00059314,120,"2024-03-26T23:51:15.920",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689927,1711497075929,-500.0,0.00059314,120,"2024-03-26T23:51:15.929",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689928,1711497075940,-500.0,0.00059314,120,"2024-03-26T23:51:15.940",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689929,1711497075950,-500.0,0.00059314,120,"2024-03-26T23:51:15.950",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689930,1711497075960,-500.0,0.00059314,120,"2024-03-26T23:51:15.960",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689931,1711497075970,-500.0,0.00059314,120,"2024-03-26T23:51:15.970",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689932,1711497075981,-500.0,0.00059314,120,"2024-03-26T23:51:15.981",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689933,1711497075990,-593.16,0.00059314,120,"2024-03-26T23:51:15.990",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689934,1711497076000,-569.21,0.00059314,120,"2024-03-26T23:51:16.000",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689935,1711497076010,-500.0,0.00059314,120,"2024-03-26T23:51:16.010",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689936,1711497076020,-854.68,0.00059314,120,"2024-03-26T23:51:16.020",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689937,1711497076029,-500.0,0.00059314,120,"2024-03-26T23:51:16.029",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689938,1711497076039,-1378.8,0.00059314,120,"2024-03-26T23:51:16.039",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689939,1711497076050,-797.06,0.00059314,120,"2024-03-26T23:51:16.050",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689940,1711497076059,-794.07,0.00059314,120,"2024-03-26T23:51:16.059",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689941,1711497076068,-3177.68,0.00059314,120,"2024-03-26T23:51:16.068",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689942,1711497076079,-628.57,0.00059314,120,"2024-03-26T23:51:16.079",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689943,1711497076088,-500.0,0.00059314,120,"2024-03-26T23:51:16.088",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689944,1711497076098,-907.81,0.00059314,120,"2024-03-26T23:51:16.098",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689945,1711497076107,-500.0,0.00059314,120,"2024-03-26T23:51:16.107",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689946,1711497076117,-2976.7,0.00059314,120,"2024-03-26T23:51:16.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689947,1711497076127,-500.0,0.00059314,120,"2024-03-26T23:51:16.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689948,1711497076136,-580.67,0.00059314,120,"2024-03-26T23:51:16.136",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689949,1711497076145,-500.0,0.00059314,120,"2024-03-26T23:51:16.145",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689950,1711497076155,-500.0,0.00059315,120,"2024-03-26T23:51:16.155",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689951,1711497076165,-500.0,0.00059315,120,"2024-03-26T23:51:16.165",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689952,1711497076175,-500.0,0.00059315,120,"2024-03-26T23:51:16.175",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689953,1711497076185,-500.0,0.00059315,120,"2024-03-26T23:51:16.185",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689954,1711497076195,-500.0,0.00059315,120,"2024-03-26T23:51:16.195",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689955,1711497076205,-500.0,0.00059315,120,"2024-03-26T23:51:16.205",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689956,1711497076214,-520.09,0.00059315,120,"2024-03-26T23:51:16.214",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689957,1711497076223,-526.8170703,0.00059315,120,"2024-03-26T23:51:16.223",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689958,1711497076233,-150.0,0.00059315,120,"2024-03-26T23:51:16.233",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689959,1711497076243,-472.79,0.00059315,120,"2024-03-26T23:51:16.243",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689960,1711497076253,-505.18,0.00059315,120,"2024-03-26T23:51:16.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689961,1711497076263,-500.0,0.00059315,120,"2024-03-26T23:51:16.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689962,1711497076272,-500.0,0.00059315,120,"2024-03-26T23:51:16.272",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689963,1711497076282,-500.0,0.00059315,120,"2024-03-26T23:51:16.282",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689964,1711497076291,-500.0,0.00059315,120,"2024-03-26T23:51:16.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689965,1711497076301,-500.0,0.00059315,120,"2024-03-26T23:51:16.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689966,1711497076310,-500.0,0.00059315,120,"2024-03-26T23:51:16.310",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689967,1711497076320,-1692.02,0.00059315,120,"2024-03-26T23:51:16.320",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689968,1711497076330,-500.0,0.00059315,120,"2024-03-26T23:51:16.330",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689969,1711497076340,-500.0,0.00059315,120,"2024-03-26T23:51:16.340",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689970,1711497076349,-500.0,0.00059315,120,"2024-03-26T23:51:16.349",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689971,1711497076360,-260.97,0.00059315,120,"2024-03-26T23:51:16.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689972,1711497076370,-1095.23,0.00059315,120,"2024-03-26T23:51:16.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689973,1711497076381,-500.0,0.00059315,120,"2024-03-26T23:51:16.381",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689974,1711497076391,-500.0,0.00059315,120,"2024-03-26T23:51:16.391",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689975,1711497076401,-500.0,0.00059315,120,"2024-03-26T23:51:16.401",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689976,1711497076411,-500.0,0.00059315,120,"2024-03-26T23:51:16.411",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689977,1711497076422,-500.0,0.00059315,120,"2024-03-26T23:51:16.422",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689978,1711497076433,-500.0,0.00059315,120,"2024-03-26T23:51:16.433",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689979,1711497076443,-500.0,0.00059315,120,"2024-03-26T23:51:16.443",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689980,1711497076452,-500.0,0.00059315,120,"2024-03-26T23:51:16.452",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689981,1711497076462,-500.0,0.00059315,120,"2024-03-26T23:51:16.462",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689982,1711497076472,-3526.36,0.00059315,120,"2024-03-26T23:51:16.472",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689983,1711497076482,-500.0,0.00059315,120,"2024-03-26T23:51:16.482",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689984,1711497076492,-500.0,0.00059315,120,"2024-03-26T23:51:16.492",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689985,1711497076502,-768.12,0.00059315,120,"2024-03-26T23:51:16.502",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689986,1711497076512,-500.0,0.00059315,120,"2024-03-26T23:51:16.512",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689987,1711497076522,-380.32,0.00059315,120,"2024-03-26T23:51:16.522",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689988,1711497076532,-1271.73,0.00059315,120,"2024-03-26T23:51:16.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689989,1711497076542,-500.0,0.00059315,120,"2024-03-26T23:51:16.542",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689990,1711497076552,-648.81,0.00059315,120,"2024-03-26T23:51:16.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689991,1711497076562,-452.01,0.00059315,120,"2024-03-26T23:51:16.562",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689992,1711497076572,-500.0,0.00059315,21,"2024-03-26T23:51:16.572",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689993,1711497076582,-500.0,0.00059315,120,"2024-03-26T23:51:16.582",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689994,1711497076592,-500.0,0.00059315,120,"2024-03-26T23:51:16.592",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689995,1711497076601,-500.0,0.00059315,120,"2024-03-26T23:51:16.601",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689996,1711497076611,-500.0,0.00059315,120,"2024-03-26T23:51:16.611",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689997,1711497076620,-899.99,0.00059315,120,"2024-03-26T23:51:16.620",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689998,1711497076630,-500.0,0.00059315,120,"2024-03-26T23:51:16.630",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689999,1711497076640,-463.58,0.00059315,120,"2024-03-26T23:51:16.640",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690000,1711497076649,-500.0,0.00059315,120,"2024-03-26T23:51:16.649",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690001,1711497076657,-957.61,0.00059315,120,"2024-03-26T23:51:16.657",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690002,1711497076667,-500.0,0.00059315,120,"2024-03-26T23:51:16.667",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690003,1711497076676,-672.52,0.00059315,120,"2024-03-26T23:51:16.676",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690004,1711497076686,-176.13912235,0.0005935,120,"2024-03-26T23:51:16.686",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690005,1711497076698,-1127.02834246,0.0005935,120,"2024-03-26T23:51:16.698",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690006,1711497076712,-673.49818674,0.0005935,2,"2024-03-26T23:51:16.712",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690007,1711497076721,-291.44206894,0.0005935,60,"2024-03-26T23:51:16.721",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690008,1711497076731,-217.39847778,0.0005935,2,"2024-03-26T23:51:16.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690009,1711497076742,-422.91975626,0.0005935,120,"2024-03-26T23:51:16.742",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690010,1711497076750,-150.0,0.00059425,120,"2024-03-26T23:51:16.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690011,1711497076760,-151.032707,0.00059448,117,"2024-03-26T23:51:16.760",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690012,1711497076769,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690013,1711497076779,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.779",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690014,1711497076792,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.792",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690015,1711497076801,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.801",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690016,1711497076810,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.810",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690017,1711497076821,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.821",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690018,1711497076830,-23875.996854,0.0005945,30,"2024-03-26T23:51:16.830",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690019,1711497076839,-589.53053117,0.0005945,30,"2024-03-26T23:51:16.839",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690020,1711497076862,-2732.36,0.0005945,30,"2024-03-26T23:51:16.862",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690021,1711497076928,-1134.13449414,0.00058493,120,"2024-03-26T23:51:16.928",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690022,1711497077943,20000.0,0.00018,2,"2024-03-26T23:51:17.943",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690023,1711497112473,337.86639598,0.00017999,2,"2024-03-26T23:51:52.473",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690024,1711497112532,544.82797075,0.00017999,2,"2024-03-26T23:51:52.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690025,1711497114714,165.09636315,0.00017999,2,"2024-03-26T23:51:54.714",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690026,1711497115397,474.73317686,0.00017999,2,"2024-03-26T23:51:55.397",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690027,1711497116720,248.34122305,0.00017999,2,"2024-03-26T23:51:56.720",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690028,1711497117290,155.26582782,0.00017999,2,"2024-03-26T23:51:57.290",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690029,1711497117321,298.51732397,0.00017999,2,"2024-03-26T23:51:57.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690030,1711497119413,214.69761119,0.00017999,2,"2024-03-26T23:51:59.413",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690031,1711497122117,155.62703396,0.00017639,2,"2024-03-26T23:52:02.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690032,1711497123062,172.71182598,0.00017999,2,"2024-03-26T23:52:03.062",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690033,1711497134099,679.71524653,0.00017999,2,"2024-03-26T23:52:14.099",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690034,1711497140436,1217.93391781,0.00017999,2,"2024-03-26T23:52:20.436",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690035,1711497169773,11502.94887417,0.00017999,2,"2024-03-26T23:52:49.773",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690036,1711497171105,306.77009816,0.00017999,2,"2024-03-26T23:52:51.105",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690037,1711497174144,938.23449572,0.00017999,2,"2024-03-26T23:52:54.144",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690038,1711497174804,385.57873624,0.00017999,2,"2024-03-26T23:52:54.804",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690039,1711497175415,755.52017685,0.00017999,2,"2024-03-26T23:52:55.415",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690040,1711497180659,2112.39351418,0.00017999,2,"2024-03-26T23:53:00.659",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690041,1711497184147,569.0,0.0001999,15,"2024-03-26T23:53:04.147",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690042,1711497184636,569.0,0.0001998,15,"2024-03-26T23:53:04.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690043,1711497185127,569.0,0.0001997,15,"2024-03-26T23:53:05.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690044,1711497212241,1249.69130816,0.000179,2,"2024-03-26T23:53:32.241",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690045,1711497242873,300.0,0.00017999,2,"2024-03-26T23:54:02.873",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690046,1711497259174,332.49311453,0.000179,2,"2024-03-26T23:54:19.174",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690047,1711497286216,958.44321169,0.000179,2,"2024-03-26T23:54:46.216",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690048,1711497304898,150.5,0.0001979,15,"2024-03-26T23:55:04.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690049,1711497307824,150.5,0.0001978,15,"2024-03-26T23:55:07.824",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690050,1711497310755,150.5,0.0001977,15,"2024-03-26T23:55:10.755",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690051,1711497341156,179.2,0.00025898,120,"2024-03-26T23:55:41.156",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690052,1711497346501,24992.39600336,0.000179,2,"2024-03-26T23:55:46.501",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690053,1711497349390,2419.18767389,0.000179,2,"2024-03-26T23:55:49.390",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690054,1711497370442,9024.19247434,0.00017999,2,"2024-03-26T23:56:10.442",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690055,1711497382236,183.80733381,0.000179,2,"2024-03-26T23:56:22.236",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690056,1711497422165,300.0,0.00017999,2,"2024-03-26T23:57:02.165",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690057,1711497425029,150.5,0.0001979,15,"2024-03-26T23:57:05.029",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690058,1711497425515,299.09,0.0001978,15,"2024-03-26T23:57:05.515",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690059,1711497477497,12253.15792954,0.000179,2,"2024-03-26T23:57:57.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690060,1711497544335,653.0,0.0001979,15,"2024-03-26T23:59:04.335",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690061,1711497544803,653.0,0.0001978,15,"2024-03-26T23:59:04.803",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690062,1711497545528,653.0,0.0001977,15,"2024-03-26T23:59:05.528",0.000365,85.76,0.9913743692348134,1022948466.3979871]