{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35747,"rows_kept":35747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320287249,1711238602151,160.42,0.00024975,120,"2024-03-24T00:03:22.151",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287250,1711238707407,359.32,0.00014704,2,"2024-03-24T00:05:07.407",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287251,1711238818413,203.48678858,0.0002,120,"2024-03-24T00:06:58.413",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287252,1711238828175,-200.0,0.00016449,2,"2024-03-24T00:07:08.175",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287253,1711238828196,-3196.98616397,0.00016464,2,"2024-03-24T00:07:08.196",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287254,1711238848161,-1500.0,0.00016439,4,"2024-03-24T00:07:28.161",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287255,1711238848188,-2751.0,0.00016456,2,"2024-03-24T00:07:28.188",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287256,1711238848210,-598.14783168,0.00016464,2,"2024-03-24T00:07:28.210",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287257,1711238852102,-613.92832338,0.00016438,2,"2024-03-24T00:07:32.102",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287258,1711238852124,-2480.84127567,0.00016464,2,"2024-03-24T00:07:32.124",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287266,1711239032322,-250.0,0.00016367,2,"2024-03-24T00:10:32.322",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287267,1711239032334,-1644.81,0.00016385,2,"2024-03-24T00:10:32.334",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287268,1711239032343,-169.66646405,0.00016389,2,"2024-03-24T00:10:32.343",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287269,1711239032354,-200.0,0.00016401,2,"2024-03-24T00:10:32.354",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287270,1711239032364,-300.0,0.00016463,2,"2024-03-24T00:10:32.364",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287271,1711239032374,-150.0,0.00016463,2,"2024-03-24T00:10:32.374",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287272,1711239032385,-150.0,0.00016463,2,"2024-03-24T00:10:32.385",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287273,1711239032396,-17624.02472868,0.00016464,2,"2024-03-24T00:10:32.396",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287274,1711239032405,-709.08,0.00016489,2,"2024-03-24T00:10:32.405",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287275,1711239032414,-9858.67,0.00016504,2,"2024-03-24T00:10:32.414",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287276,1711239032424,-250.0,0.00016518,2,"2024-03-24T00:10:32.424",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287277,1711239032433,-534.12503528,0.00016546,2,"2024-03-24T00:10:32.433",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287278,1711239032443,-2469.25,0.00016547,2,"2024-03-24T00:10:32.443",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287279,1711239032453,-499.99,0.00016547,2,"2024-03-24T00:10:32.453",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287280,1711239032463,-158.0,0.00016608,2,"2024-03-24T00:10:32.463",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287281,1711239032471,-300.07,0.00016622,2,"2024-03-24T00:10:32.471",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287282,1711239032485,-160.42,0.0001665,2,"2024-03-24T00:10:32.485",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287283,1711239032494,-1675.43121258,0.000167,2,"2024-03-24T00:10:32.494",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287284,1711239032504,-158.0,0.00016824,2,"2024-03-24T00:10:32.504",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287285,1711239032514,-359.32,0.00016968,2,"2024-03-24T00:10:32.514",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287286,1711239032524,-150.0,0.00016987,2,"2024-03-24T00:10:32.524",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287287,1711239032535,-158.0,0.00016987,2,"2024-03-24T00:10:32.535",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287288,1711239032545,-161.0,0.00016987,2,"2024-03-24T00:10:32.545",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287289,1711239032554,-329.0788,0.00017005,2,"2024-03-24T00:10:32.554",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287306,1711239032731,-163.85,0.00017024,2,"2024-03-24T00:10:32.731",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287309,1711239032783,-158.0,0.00017041,2,"2024-03-24T00:10:32.783",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287311,1711239032793,-280.36350127,0.00017098,2,"2024-03-24T00:10:32.793",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287313,1711239032803,-158.0,0.00017257,2,"2024-03-24T00:10:32.803",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287315,1711239032813,-158.0,0.00017473,2,"2024-03-24T00:10:32.813",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287317,1711239032822,-150.0,0.00017535,2,"2024-03-24T00:10:32.822",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287319,1711239032832,-161.0,0.00017535,2,"2024-03-24T00:10:32.832",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287321,1711239032841,-158.0,0.00017535,2,"2024-03-24T00:10:32.841",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287323,1711239032851,-400.0,0.00017714,2,"2024-03-24T00:10:32.851",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287325,1711239032860,-1000.0,0.00017775,2,"2024-03-24T00:10:32.860",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287327,1711239032869,-185.31998123,0.00017898,2,"2024-03-24T00:10:32.869",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287329,1711239032879,-6567.47139194,0.00017899,2,"2024-03-24T00:10:32.879",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287331,1711239032888,-46710.6089,0.000179,2,"2024-03-24T00:10:32.888",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287333,1711239032897,-151.16351286,0.00017936,2,"2024-03-24T00:10:32.897",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287334,1711239032906,-430.99739085,0.00017936,2,"2024-03-24T00:10:32.906",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287335,1711239032916,-166.93340169,0.00017982,2,"2024-03-24T00:10:32.916",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287336,1711239032925,-155.11619993,0.00017982,2,"2024-03-24T00:10:32.925",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287337,1711239032934,-818.78,0.0001799,3,"2024-03-24T00:10:32.934",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287338,1711239032944,-202.89534804,0.00017998,2,"2024-03-24T00:10:32.944",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287339,1711239032953,-3322.97691401,0.00017999,2,"2024-03-24T00:10:32.953",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287340,1711239032962,-776797.026677,0.00018,2,"2024-03-24T00:10:32.962",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287341,1711239032975,-3199.95,0.00018,2,"2024-03-24T00:10:32.975",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287342,1711239032992,-10134.4670585,0.00018,2,"2024-03-24T00:10:32.992",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287343,1711239033003,-2195.63907125,0.00018,2,"2024-03-24T00:10:33.003",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287344,1711239033015,-6401.99999999,0.00018,2,"2024-03-24T00:10:33.015",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287345,1711239033055,-4616.35839979,0.00018,2,"2024-03-24T00:10:33.055",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287346,1711239033233,-1346.606,0.00018,2,"2024-03-24T00:10:33.233",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287347,1711239033245,-393.05366599,0.00018,2,"2024-03-24T00:10:33.245",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287373,1711239038138,-1337.89333377,0.00018,2,"2024-03-24T00:10:38.138",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287375,1711239038150,-443.82,0.00018,2,"2024-03-24T00:10:38.150",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287377,1711239038161,-1173.66752008,0.00018,2,"2024-03-24T00:10:38.161",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287387,1711239038252,-256542.00000008,0.00018,2,"2024-03-24T00:10:38.252",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287389,1711239038264,-13085.0,0.00018,2,"2024-03-24T00:10:38.264",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287395,1711239038312,-2758.465457,0.00018,2,"2024-03-24T00:10:38.312",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287396,1711239038372,-545326.30747385,0.00018,2,"2024-03-24T00:10:38.372",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287397,1711239038382,-150.0,0.00018082,2,"2024-03-24T00:10:38.382",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287398,1711239038391,-161.0,0.00018082,2,"2024-03-24T00:10:38.391",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287399,1711239038400,-160.0,0.00018082,2,"2024-03-24T00:10:38.400",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287400,1711239038409,-210.0,0.00018109,2,"2024-03-24T00:10:38.409",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287401,1711239038418,-155.11619993,0.00018517,2,"2024-03-24T00:10:38.418",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287402,1711239038427,-150.0,0.0001863,2,"2024-03-24T00:10:38.427",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287403,1711239038437,-160.42,0.00018731,2,"2024-03-24T00:10:38.437",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287404,1711239038446,-42938.98019534,0.0001888,2,"2024-03-24T00:10:38.446",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287405,1711239038455,-155.55177531,0.00018999,2,"2024-03-24T00:10:38.455",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287406,1711239038464,-235.95798628,0.00018999,2,"2024-03-24T00:10:38.464",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287407,1711239038473,-6319.49999999,0.00018999,2,"2024-03-24T00:10:38.473",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287408,1711239038482,-496818.202968,0.00019,2,"2024-03-24T00:10:38.482",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287409,1711239038497,-262.122003,0.00019,2,"2024-03-24T00:10:38.497",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287410,1711239038508,-1380.36914724,0.00019,2,"2024-03-24T00:10:38.508",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287457,1711239040264,-643.64,0.00019,2,"2024-03-24T00:10:40.264",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287458,1711239041265,-3396.03408826,0.00019,2,"2024-03-24T00:10:41.265",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287459,1711239041278,-701.82623728,0.00019,2,"2024-03-24T00:10:41.278",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287460,1711239041294,-4162.32661238,0.00019,2,"2024-03-24T00:10:41.294",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287461,1711239041305,-420.93358231,0.00019,2,"2024-03-24T00:10:41.305",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287462,1711239041321,-52437.15804297,0.00019,2,"2024-03-24T00:10:41.321",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287463,1711239041489,-105947.58489655,0.00019,2,"2024-03-24T00:10:41.489",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287464,1711239041499,-296.79548759,0.00019,2,"2024-03-24T00:10:41.499",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287465,1711239041508,-3043.17143991,0.00019,2,"2024-03-24T00:10:41.508",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287466,1711239041518,-155.11619993,0.00019051,2,"2024-03-24T00:10:41.518",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287467,1711239041527,-2809.54914391,0.00019051,2,"2024-03-24T00:10:41.527",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287468,1711239041537,-102494.78010935,0.000191,4,"2024-03-24T00:10:41.537",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287653,1711239043154,-274.32984315,0.000191,4,"2024-03-24T00:10:43.154",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287785,1711239044367,-7652.19525061,0.000191,4,"2024-03-24T00:10:44.367",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287786,1711239044379,-642.354,0.000191,4,"2024-03-24T00:10:44.379",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287793,1711239046461,-0.00121851,0.000191,4,"2024-03-24T00:10:46.461",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287794,1711239046473,-18300.01799775,0.000191,4,"2024-03-24T00:10:46.473",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287795,1711239046509,-64010.99999995,0.000191,4,"2024-03-24T00:10:46.509",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287796,1711239046521,-12832.82,0.000191,4,"2024-03-24T00:10:46.521",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287797,1711239046578,-3210.30467152,0.000191,4,"2024-03-24T00:10:46.578",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287801,1711239046693,-686.17673105,0.000191,4,"2024-03-24T00:10:46.693",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320287810,1711239046826,-253.5669947,0.000191,4,"2024-03-24T00:10:46.826",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288169,1711240040124,-337.75,0.00016073,2,"2024-03-24T00:27:20.124",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288170,1711240040148,-205.0,0.00016987,2,"2024-03-24T00:27:20.148",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288171,1711240040168,-152.0,0.00016987,2,"2024-03-24T00:27:20.168",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288172,1711240040188,-158.0,0.00016987,2,"2024-03-24T00:27:20.188",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288173,1711240040209,-205.0,0.00017535,2,"2024-03-24T00:27:20.209",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288174,1711240040229,-152.0,0.00017535,2,"2024-03-24T00:27:20.229",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288175,1711240040249,-158.0,0.00017535,2,"2024-03-24T00:27:20.249",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288176,1711240040269,-335.47,0.00017638,2,"2024-03-24T00:27:20.269",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288177,1711240040291,-355.94,0.00017679,2,"2024-03-24T00:27:20.291",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288178,1711240040311,-222.51076452,0.00017864,2,"2024-03-24T00:27:20.311",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288179,1711240040329,-251.53,0.00017901,2,"2024-03-24T00:27:20.329",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288180,1711240040350,-945.22,0.00017956,2,"2024-03-24T00:27:20.350",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288181,1711240040369,-250.0,0.00017964,2,"2024-03-24T00:27:20.369",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288182,1711240040389,-250.0,0.00017983,2,"2024-03-24T00:27:20.389",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288183,1711240040409,-729.04,0.00018008,2,"2024-03-24T00:27:20.409",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288184,1711240040429,-2709.47307517,0.00018014,2,"2024-03-24T00:27:20.429",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288185,1711240070521,-340.68,0.00016081,2,"2024-03-24T00:27:50.521",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288186,1711240070545,-921.0,0.00018013,2,"2024-03-24T00:27:50.545",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288187,1711240070569,-21190.52692483,0.00018014,2,"2024-03-24T00:27:50.569",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288188,1711240070593,-158.0,0.00018082,2,"2024-03-24T00:27:50.593",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288189,1711240070691,-222.51076452,0.00018152,2,"2024-03-24T00:27:50.691",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288190,1711240070715,-166.88,0.00018252,2,"2024-03-24T00:27:50.715",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288191,1711240070740,-340.68,0.00018345,2,"2024-03-24T00:27:50.740",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288192,1711240070763,-1000.0,0.00018495,2,"2024-03-24T00:27:50.763",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288193,1711240070785,-150.99,0.00018495,2,"2024-03-24T00:27:50.785",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288194,1711240070811,-158.0,0.0001863,2,"2024-03-24T00:27:50.811",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288195,1711240070833,-1000.0,0.000188,2,"2024-03-24T00:27:50.833",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288196,1711240070856,-150.0,0.00018817,2,"2024-03-24T00:27:50.856",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288197,1711240070878,-3560.37820862,0.00018822,2,"2024-03-24T00:27:50.878",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288198,1711240070901,-646.03290973,0.00018898,2,"2024-03-24T00:27:50.901",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288199,1711240070923,-155.0,0.00018898,2,"2024-03-24T00:27:50.923",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288200,1711240070945,-1579.46618088,0.00018898,2,"2024-03-24T00:27:50.945",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288201,1711240070968,-343.0245259,0.00018898,2,"2024-03-24T00:27:50.968",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288202,1711240070991,-236.07933468,0.00018898,2,"2024-03-24T00:27:50.991",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288203,1711240071015,-5509.68271,0.00018898,2,"2024-03-24T00:27:51.015",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288204,1711240071038,-2166.14590872,0.00018898,2,"2024-03-24T00:27:51.038",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288205,1711240071064,-1053.76796528,0.00018898,2,"2024-03-24T00:27:51.064",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288206,1711240071086,-1053.47350893,0.00018898,2,"2024-03-24T00:27:51.086",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288207,1711240071111,-106795.14947062,0.000189,2,"2024-03-24T00:27:51.111",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288216,1711240232310,-3024.393,0.00018006,2,"2024-03-24T00:30:32.310",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288218,1711240232420,-620.19,0.00018006,2,"2024-03-24T00:30:32.420",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288219,1711240232432,-2028.13820862,0.00018006,2,"2024-03-24T00:30:32.432",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288220,1711240232444,-1075.43,0.00018006,2,"2024-03-24T00:30:32.444",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288221,1711240232483,-4710.37393238,0.00018006,2,"2024-03-24T00:30:32.483",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288222,1711240232536,-688.91863818,0.00018006,2,"2024-03-24T00:30:32.536",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288223,1711240232596,-6480.97604691,0.00018006,2,"2024-03-24T00:30:32.596",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288224,1711240232619,-1130.04017391,0.00018006,2,"2024-03-24T00:30:32.619",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288225,1711240232629,-250.0,0.00018132,2,"2024-03-24T00:30:32.629",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288226,1711240232639,-629.81,0.00018381,2,"2024-03-24T00:30:32.639",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288227,1711240232649,-250.0,0.00018386,2,"2024-03-24T00:30:32.649",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288229,1711240232659,-174.58,0.00018424,2,"2024-03-24T00:30:32.659",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288231,1711240232668,-635.6421,0.000188,2,"2024-03-24T00:30:32.668",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288233,1711240232678,-1816.10686791,0.000189,2,"2024-03-24T00:30:32.678",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288234,1711240232690,-320.925,0.000189,2,"2024-03-24T00:30:32.690",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288252,1711240238355,-588.39259092,0.000189,2,"2024-03-24T00:30:38.355",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288253,1711240238409,-35854.19227055,0.000189,2,"2024-03-24T00:30:38.409",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288254,1711240238418,-522.71221271,0.000189,2,"2024-03-24T00:30:38.418",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288255,1711240238428,-4070.8966813,0.000189,2,"2024-03-24T00:30:38.428",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288256,1711240238438,-4070.89668124,0.00018905,2,"2024-03-24T00:30:38.438",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288257,1711240238448,-4070.89668124,0.00018911,2,"2024-03-24T00:30:38.448",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288258,1711240238457,-4070.89668124,0.00018916,2,"2024-03-24T00:30:38.457",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288259,1711240238467,-4070.89668124,0.00018921,2,"2024-03-24T00:30:38.467",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288260,1711240238477,-4070.89668124,0.00018926,2,"2024-03-24T00:30:38.477",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288261,1711240238486,-499.99,0.00018926,2,"2024-03-24T00:30:38.486",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288262,1711240238495,-4070.89668124,0.00018932,2,"2024-03-24T00:30:38.495",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288263,1711240238505,-203.97,0.00018932,2,"2024-03-24T00:30:38.505",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288264,1711240238514,-4070.89668124,0.00018937,2,"2024-03-24T00:30:38.514",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288265,1711240238524,-4070.89668124,0.00018942,2,"2024-03-24T00:30:38.524",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288266,1711240238533,-4070.89668124,0.00018947,2,"2024-03-24T00:30:38.533",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288267,1711240238542,-4070.89668124,0.00018953,2,"2024-03-24T00:30:38.542",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288268,1711240238551,-4070.89668124,0.00018958,2,"2024-03-24T00:30:38.551",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288269,1711240238560,-4070.89668124,0.00018963,2,"2024-03-24T00:30:38.560",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288270,1711240238569,-4070.89668124,0.00018968,2,"2024-03-24T00:30:38.569",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288271,1711240238578,-4070.89668124,0.00018974,2,"2024-03-24T00:30:38.578",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288272,1711240238595,-4070.89668124,0.00018979,2,"2024-03-24T00:30:38.595",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288273,1711240238609,-4070.89668124,0.00018984,2,"2024-03-24T00:30:38.609",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288274,1711240238619,-4070.89668124,0.00018989,2,"2024-03-24T00:30:38.619",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288276,1711240238628,-4070.89668124,0.00018995,2,"2024-03-24T00:30:38.628",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288278,1711240238637,-1000.0,0.00018999,2,"2024-03-24T00:30:38.637",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288280,1711240238647,-718.8533,0.00019,2,"2024-03-24T00:30:38.647",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288282,1711240238657,-296.79548759,0.00019,2,"2024-03-24T00:30:38.657",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288284,1711240238666,-5332.3288,0.00019,2,"2024-03-24T00:30:38.666",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288285,1711240238675,-3043.17143991,0.00019,2,"2024-03-24T00:30:38.675",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288286,1711240238685,-100000.0,0.00019,2,"2024-03-24T00:30:38.685",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288287,1711240238695,-758.5144,0.00019,2,"2024-03-24T00:30:38.695",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288288,1711240238705,-500.0,0.00019,2,"2024-03-24T00:30:38.705",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288289,1711240238714,-3500.0,0.00019,4,"2024-03-24T00:30:38.714",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288290,1711240238723,-591.34075681,0.00019,2,"2024-03-24T00:30:38.723",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288291,1711240238732,-166.93340167,0.00019,2,"2024-03-24T00:30:38.732",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288292,1711240238742,-150.99,0.00019,2,"2024-03-24T00:30:38.742",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288293,1711240238751,-4070.89668124,0.00019,2,"2024-03-24T00:30:38.751",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288294,1711240238761,-210.11719145,0.00019,2,"2024-03-24T00:30:38.761",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288295,1711240238770,-2307.09458,0.00019051,2,"2024-03-24T00:30:38.770",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288296,1711240238780,-1216.73937758,0.00019098,2,"2024-03-24T00:30:38.780",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288297,1711240238790,-202.82541271,0.00019098,2,"2024-03-24T00:30:38.790",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288298,1711240238800,-503.98242649,0.00019098,2,"2024-03-24T00:30:38.800",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288299,1711240238809,-297.46399951,0.00019099,2,"2024-03-24T00:30:38.809",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288300,1711240238819,-360.55618886,0.00019099,2,"2024-03-24T00:30:38.819",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288301,1711240238828,-400.0,0.00019099,2,"2024-03-24T00:30:38.828",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288302,1711240238838,-205.44770215,0.00019099,2,"2024-03-24T00:30:38.838",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288303,1711240238848,-397.86579353,0.00019099,2,"2024-03-24T00:30:38.848",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288304,1711240238862,-250.0,0.00019099,2,"2024-03-24T00:30:38.862",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288305,1711240238872,-1453865.57086181,0.000191,4,"2024-03-24T00:30:38.872",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288306,1711240239185,-995.94,0.000191,4,"2024-03-24T00:30:39.185",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288307,1711240239215,-515.95,0.000191,4,"2024-03-24T00:30:39.215",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288309,1711240240422,-1764.64954843,0.000191,4,"2024-03-24T00:30:40.422",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288310,1711240240434,-1055.85398849,0.000191,4,"2024-03-24T00:30:40.434",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288311,1711240240447,-838.33024457,0.000191,4,"2024-03-24T00:30:40.447",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288312,1711240240460,-966.253,0.000191,4,"2024-03-24T00:30:40.460",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288313,1711240240481,-64400.0,0.000191,4,"2024-03-24T00:30:40.481",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288342,1711240243460,-6115.30369454,0.000191,4,"2024-03-24T00:30:43.460",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288343,1711240243477,-1773.7637948,0.000191,4,"2024-03-24T00:30:43.477",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288344,1711240243493,-3874.75540602,0.000191,4,"2024-03-24T00:30:43.493",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288345,1711240243538,-2953.40975479,0.000191,4,"2024-03-24T00:30:43.538",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288521,1711240246695,-47269.28260874,0.000191,4,"2024-03-24T00:30:46.695",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288522,1711240246707,-13198.3366805,0.000191,4,"2024-03-24T00:30:46.707",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288523,1711240246745,-17900.0,0.000191,4,"2024-03-24T00:30:46.745",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288524,1711240246807,-7134.59999999,0.000191,4,"2024-03-24T00:30:46.807",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288525,1711240246823,-395.17387076,0.000191,4,"2024-03-24T00:30:46.823",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288526,1711240246850,-1615.8465962,0.000191,4,"2024-03-24T00:30:46.850",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288527,1711240246862,-641.93550515,0.000191,4,"2024-03-24T00:30:46.862",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288528,1711240246873,-920.61882146,0.000191,4,"2024-03-24T00:30:46.873",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288529,1711240246885,-325.8801812,0.000191,4,"2024-03-24T00:30:46.885",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288530,1711240522957,319.65,0.0001557,2,"2024-03-24T00:35:22.957",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288531,1711241041065,303.66,0.00015007,2,"2024-03-24T00:44:01.065",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288532,1711241179994,5400.71915983,0.00015007,2,"2024-03-24T00:46:19.994",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288540,1711241431510,-958.70152776,0.00015004,2,"2024-03-24T00:50:31.510",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288541,1711241431523,-493.68515,0.00015004,2,"2024-03-24T00:50:31.523",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288542,1711241431626,-3903.00871955,0.00015004,2,"2024-03-24T00:50:31.626",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288543,1711241431636,-2224.04533079,0.00015005,2,"2024-03-24T00:50:31.636",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288544,1711241431645,-3857.07504018,0.00015007,2,"2024-03-24T00:50:31.645",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288545,1711241431654,-2751.0,0.00016632,2,"2024-03-24T00:50:31.654",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288546,1711241431663,-150.0,0.00016659,2,"2024-03-24T00:50:31.663",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288547,1711241431673,-580.86,0.00016663,2,"2024-03-24T00:50:31.673",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288548,1711241431682,-200.0,0.00016679,2,"2024-03-24T00:50:31.682",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288549,1711241431690,-500.0,0.00016685,2,"2024-03-24T00:50:31.690",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288550,1711241431699,-653.95,0.0001669,2,"2024-03-24T00:50:31.699",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288551,1711241431709,-1000.0,0.00016714,2,"2024-03-24T00:50:31.709",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288552,1711241431718,-232.11,0.00016715,2,"2024-03-24T00:50:31.718",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288553,1711241431727,-44622.75,0.00016793,2,"2024-03-24T00:50:31.727",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288554,1711241431736,-150.0,0.00016796,2,"2024-03-24T00:50:31.736",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288555,1711241431746,-935.43,0.00016797,2,"2024-03-24T00:50:31.746",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288556,1711241431756,-200.0,0.00016814,2,"2024-03-24T00:50:31.756",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288557,1711241431767,-10000.0,0.0001684,2,"2024-03-24T00:50:31.767",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288558,1711241431777,-23900.0,0.00016844,2,"2024-03-24T00:50:31.777",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288559,1711241431786,-10984.58,0.00016867,2,"2024-03-24T00:50:31.786",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288560,1711241431795,-8207.34,0.00016874,2,"2024-03-24T00:50:31.795",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288561,1711241431805,-250.0,0.00016881,2,"2024-03-24T00:50:31.805",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288562,1711241431815,-291.06,0.00016881,2,"2024-03-24T00:50:31.815",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288563,1711241431826,-500.0,0.00016892,2,"2024-03-24T00:50:31.826",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288564,1711241431836,-641.78,0.00016902,2,"2024-03-24T00:50:31.836",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288565,1711241431846,-250.0,0.00016925,2,"2024-03-24T00:50:31.846",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288566,1711241431856,-152.01,0.00016934,2,"2024-03-24T00:50:31.856",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288567,1711241431866,-1165.96,0.00016944,2,"2024-03-24T00:50:31.866",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288568,1711241431875,-440.07,0.00016969,2,"2024-03-24T00:50:31.875",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288569,1711241431885,-440.07,0.00017016,2,"2024-03-24T00:50:31.885",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288570,1711241431895,-440.07,0.00017062,2,"2024-03-24T00:50:31.895",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288571,1711241431904,-889.28666842,0.00017098,2,"2024-03-24T00:50:31.904",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288572,1711241431913,-440.07,0.00017109,2,"2024-03-24T00:50:31.913",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288573,1711241431922,-440.07,0.00017155,2,"2024-03-24T00:50:31.922",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288574,1711241431931,-431.7924,0.00017175,2,"2024-03-24T00:50:31.931",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288575,1711241431941,-1768.68783928,0.00017197,2,"2024-03-24T00:50:31.941",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288576,1711241431950,-440.07,0.00017202,2,"2024-03-24T00:50:31.950",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288577,1711241431961,-166.88,0.00017208,2,"2024-03-24T00:50:31.961",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288578,1711241431970,-440.07,0.00017248,2,"2024-03-24T00:50:31.970",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288579,1711241431979,-303.66,0.00017271,2,"2024-03-24T00:50:31.979",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288580,1711241431988,-440.07,0.00017295,2,"2024-03-24T00:50:31.988",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288581,1711241431996,-440.07,0.00017342,2,"2024-03-24T00:50:31.996",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288582,1711241432006,-440.07,0.00017388,2,"2024-03-24T00:50:32.006",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288583,1711241432014,-440.07,0.00017435,2,"2024-03-24T00:50:32.014",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288584,1711241432023,-157.66,0.00017443,2,"2024-03-24T00:50:32.023",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288585,1711241432035,-194.56,0.00017476,2,"2024-03-24T00:50:32.035",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288586,1711241432045,-157.66,0.00017478,2,"2024-03-24T00:50:32.045",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288587,1711241432054,-440.07,0.00017481,2,"2024-03-24T00:50:32.054",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288588,1711241432064,-157.66,0.00017513,2,"2024-03-24T00:50:32.064",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288589,1711241432073,-440.07,0.00017528,2,"2024-03-24T00:50:32.073",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288590,1711241432082,-157.66,0.00017547,2,"2024-03-24T00:50:32.082",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288592,1711241432091,-440.07,0.00017574,2,"2024-03-24T00:50:32.091",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288593,1711241432102,-157.66,0.00017582,2,"2024-03-24T00:50:32.102",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288595,1711241432111,-157.66,0.00017617,2,"2024-03-24T00:50:32.111",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288597,1711241432120,-440.07,0.00017621,2,"2024-03-24T00:50:32.120",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288599,1711241432130,-157.66,0.00017652,2,"2024-03-24T00:50:32.130",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288601,1711241432139,-440.07,0.00017667,2,"2024-03-24T00:50:32.139",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288603,1711241432148,-157.66,0.00017687,2,"2024-03-24T00:50:32.148",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288605,1711241432157,-440.07,0.00017714,2,"2024-03-24T00:50:32.157",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288607,1711241432167,-157.66,0.00017722,2,"2024-03-24T00:50:32.167",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288610,1711241432176,-1160.82,0.00017728,2,"2024-03-24T00:50:32.176",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288612,1711241432185,-157.66,0.00017757,2,"2024-03-24T00:50:32.185",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288613,1711241432194,-440.07,0.00017761,2,"2024-03-24T00:50:32.194",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288616,1711241432204,-157.66,0.00017792,2,"2024-03-24T00:50:32.204",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288618,1711241432215,-440.07,0.00017807,2,"2024-03-24T00:50:32.215",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288620,1711241432226,-440.07,0.00017854,2,"2024-03-24T00:50:32.226",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288621,1711241432235,-4939.08593353,0.00017951,2,"2024-03-24T00:50:32.235",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288623,1711241432245,-449.14958006,0.00017952,2,"2024-03-24T00:50:32.245",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288625,1711241432255,-152.01454363,0.00018342,2,"2024-03-24T00:50:32.255",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288628,1711241432265,-152.01454363,0.00018408,2,"2024-03-24T00:50:32.265",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288630,1711241432274,-152.01454363,0.00018474,2,"2024-03-24T00:50:32.274",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288632,1711241432283,-152.01454363,0.0001854,2,"2024-03-24T00:50:32.283",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288634,1711241432292,-152.01454363,0.00018605,2,"2024-03-24T00:50:32.292",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288635,1711241432302,-152.01454363,0.00018671,2,"2024-03-24T00:50:32.302",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288637,1711241432311,-152.01454363,0.00018737,2,"2024-03-24T00:50:32.311",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288639,1711241432320,-152.01454363,0.00018803,2,"2024-03-24T00:50:32.320",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288641,1711241432330,-1000.0,0.00018804,2,"2024-03-24T00:50:32.330",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288643,1711241432339,-152.01454363,0.00018868,2,"2024-03-24T00:50:32.339",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288646,1711241432349,-442.5141,0.000189,2,"2024-03-24T00:50:32.349",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288647,1711241432358,-1000.0,0.000189,2,"2024-03-24T00:50:32.358",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288649,1711241432368,-2500.0,0.000189,2,"2024-03-24T00:50:32.368",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288652,1711241432378,-249.99402987,0.00018908,2,"2024-03-24T00:50:32.378",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288654,1711241432388,-2922.57882,0.0001891,2,"2024-03-24T00:50:32.388",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288656,1711241432397,-152.01454363,0.00018934,2,"2024-03-24T00:50:32.397",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288658,1711241432407,-3009.44080019,0.00019,2,"2024-03-24T00:50:32.407",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288660,1711241432416,-39732.9048,0.00019,2,"2024-03-24T00:50:32.416",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288662,1711241432425,-100000.0,0.00019,2,"2024-03-24T00:50:32.425",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288664,1711241432434,-152.01454363,0.00019,2,"2024-03-24T00:50:32.434",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288666,1711241432443,-178.87155136,0.00019,2,"2024-03-24T00:50:32.443",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288668,1711241432453,-730.21432263,0.00019,2,"2024-03-24T00:50:32.453",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288670,1711241432461,-166.93340167,0.00019,2,"2024-03-24T00:50:32.461",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288671,1711241432473,-155.0,0.00019098,2,"2024-03-24T00:50:32.473",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288673,1711241432483,-310.0,0.00019098,2,"2024-03-24T00:50:32.483",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288675,1711241432492,-314.99222468,0.00019098,2,"2024-03-24T00:50:32.492",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288678,1711241432501,-658.74639374,0.00019098,2,"2024-03-24T00:50:32.501",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288680,1711241432511,-235.83663788,0.00019098,2,"2024-03-24T00:50:32.511",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288681,1711241432521,-343.0245259,0.00019098,2,"2024-03-24T00:50:32.521",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288684,1711241432531,-1013.65473484,0.00019098,2,"2024-03-24T00:50:32.531",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288685,1711241432541,-1124.56070773,0.00019098,2,"2024-03-24T00:50:32.541",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288688,1711241432551,-624.1329573,0.00019098,2,"2024-03-24T00:50:32.551",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288690,1711241432564,-406.00588235,0.00019099,2,"2024-03-24T00:50:32.564",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288691,1711241432573,-578.71213299,0.00019099,2,"2024-03-24T00:50:32.573",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288693,1711241432583,-1586.50520594,0.00019099,2,"2024-03-24T00:50:32.583",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288695,1711241432592,-1053.76796528,0.00019099,2,"2024-03-24T00:50:32.592",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288697,1711241432603,-155.0,0.00019099,2,"2024-03-24T00:50:32.603",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288700,1711241432612,-250.0,0.00019099,2,"2024-03-24T00:50:32.612",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288702,1711241432621,-74644.65876077,0.000191,4,"2024-03-24T00:50:32.621",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288704,1711241432636,-1800.87150906,0.000191,4,"2024-03-24T00:50:32.636",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288707,1711241432654,-2260.685,0.000191,4,"2024-03-24T00:50:32.654",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288713,1711241432703,-3199.88826925,0.000191,4,"2024-03-24T00:50:32.703",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288716,1711241432715,-764.91633184,0.000191,4,"2024-03-24T00:50:32.715",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288748,1711241437506,-660.41,0.000191,4,"2024-03-24T00:50:37.506",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288749,1711241437518,-299.00874915,0.000191,4,"2024-03-24T00:50:37.518",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288750,1711241437555,-1059.53492,0.000191,4,"2024-03-24T00:50:37.555",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288751,1711241437568,-90380.27123043,0.000191,4,"2024-03-24T00:50:37.568",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288752,1711241437615,-175572.15512903,0.000191,4,"2024-03-24T00:50:37.615",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288753,1711241437628,-251.60714365,0.000191,4,"2024-03-24T00:50:37.628",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288754,1711241437676,-1741.31701954,0.000191,4,"2024-03-24T00:50:37.676",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288755,1711241437737,-738.18996079,0.000191,4,"2024-03-24T00:50:37.737",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288756,1711241437751,-277.0527081,0.000191,4,"2024-03-24T00:50:37.751",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288757,1711241437798,-5128.93519397,0.000191,4,"2024-03-24T00:50:37.798",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288758,1711241437811,-271.806765,0.000191,4,"2024-03-24T00:50:37.811",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288759,1711241437823,-645.88539279,0.000191,4,"2024-03-24T00:50:37.823",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288760,1711241437835,-26107.06579605,0.000191,4,"2024-03-24T00:50:37.835",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288792,1711241439695,-1080.08675867,0.000191,4,"2024-03-24T00:50:39.695",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288793,1711241439707,-18334.42364986,0.000191,4,"2024-03-24T00:50:39.707",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288794,1711241439720,-729.53070859,0.000191,4,"2024-03-24T00:50:39.720",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288795,1711241439732,-343.38961965,0.000191,4,"2024-03-24T00:50:39.732",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288796,1711241439743,-555.04873817,0.000191,4,"2024-03-24T00:50:39.743",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288797,1711241439756,-322.83783382,0.000191,4,"2024-03-24T00:50:39.756",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288798,1711241442123,-61217.04874833,0.000189,2,"2024-03-24T00:50:42.123",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288817,1711241442597,-38782.95125167,0.000189,2,"2024-03-24T00:50:42.597",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288818,1711241442607,-342536.05981286,0.000191,4,"2024-03-24T00:50:42.607",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288819,1711241442796,-6962.33,0.000191,4,"2024-03-24T00:50:42.796",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288820,1711241442807,-3477.90849635,0.000191,4,"2024-03-24T00:50:42.807",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288821,1711241442819,-5374.50208832,0.000191,4,"2024-03-24T00:50:42.819",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288835,1711241443090,-3001.50600009,0.000191,4,"2024-03-24T00:50:43.090",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288837,1711241443101,-3639.87571349,0.000191,4,"2024-03-24T00:50:43.101",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288871,1711241445804,-1482.69688719,0.00019099,2,"2024-03-24T00:50:45.804",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288872,1711241445813,-5082.74909542,0.000191,4,"2024-03-24T00:50:45.813",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288873,1711241446034,-3566.5434888,0.000191,4,"2024-03-24T00:50:46.034",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288874,1711241446046,-3922.92469378,0.000191,4,"2024-03-24T00:50:46.046",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288875,1711241674269,495.54174932,0.0002553,120,"2024-03-24T00:54:34.269",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288876,1711241775812,1518.83247512,0.00014907,2,"2024-03-24T00:56:15.812",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288877,1711241908686,316.84,0.00024848,120,"2024-03-24T00:58:28.686",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288878,1711241911468,3782.56095686,0.00014907,2,"2024-03-24T00:58:31.468",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288879,1711242038401,1891.28047843,0.00014907,2,"2024-03-24T01:00:38.401",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288880,1711242057480,331.65,0.00014471,2,"2024-03-24T01:00:57.480",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288881,1711242166479,945.64023921,0.00014907,2,"2024-03-24T01:02:46.479",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288882,1711242294862,945.64023921,0.00014907,2,"2024-03-24T01:04:54.862",0.0002555,11.51,0.9941884348061003,1052539375.3109548]
[320288883,1711242433189,-1235.58073933,0.00015006,2,"2024-03-24T01:07:13.189",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288884,1711242433210,-617.17637065,0.00015007,2,"2024-03-24T01:07:13.210",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288885,1711242433228,-1580.589431,0.00015965,2,"2024-03-24T01:07:13.228",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288886,1711242433247,-250.0,0.0001603,2,"2024-03-24T01:07:13.247",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288887,1711242433267,-200.0,0.00016045,2,"2024-03-24T01:07:13.267",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288888,1711242433287,-250.0,0.00016052,2,"2024-03-24T01:07:13.287",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288889,1711242433306,-715.83552537,0.00016058,2,"2024-03-24T01:07:13.306",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288890,1711242447106,-2035.16447463,0.00016058,2,"2024-03-24T01:07:27.106",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288891,1711242447129,-155.64,0.00016058,2,"2024-03-24T01:07:27.129",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288892,1711242447150,-150.0,0.00016072,2,"2024-03-24T01:07:27.150",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288893,1711242447170,-181.96,0.00016075,2,"2024-03-24T01:07:27.170",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288894,1711242447191,-152.472774,0.00016118,2,"2024-03-24T01:07:27.191",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288895,1711242447210,-150.0,0.00016135,2,"2024-03-24T01:07:27.210",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288896,1711242447230,-150.0,0.00016135,2,"2024-03-24T01:07:27.230",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288897,1711242447251,-173.2622166,0.00016136,2,"2024-03-24T01:07:27.251",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288898,1711242535202,315.06,0.00014374,2,"2024-03-24T01:08:55.202",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288902,1711242631873,-643.73756519,0.00016118,2,"2024-03-24T01:10:31.873",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288903,1711242631883,-4686.81161764,0.00016119,2,"2024-03-24T01:10:31.883",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288904,1711242631895,-11847.54708236,0.00016119,2,"2024-03-24T01:10:31.895",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288905,1711242631905,-426.7377834,0.00016136,2,"2024-03-24T01:10:31.905",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288906,1711242631915,-455.3,0.00016136,2,"2024-03-24T01:10:31.915",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288907,1711242631925,-1500.0,0.00016181,4,"2024-03-24T01:10:31.925",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288908,1711242631936,-821.84,0.00016207,2,"2024-03-24T01:10:31.936",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288909,1711242631946,-403.9,0.00016207,2,"2024-03-24T01:10:31.946",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288910,1711242631955,-1019.44,0.00016219,2,"2024-03-24T01:10:31.955",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288911,1711242631965,-20217.76,0.00016228,2,"2024-03-24T01:10:31.965",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288912,1711242631974,-152.47277387,0.00016255,2,"2024-03-24T01:10:31.974",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288913,1711242631985,-1413.02,0.0001628,2,"2024-03-24T01:10:31.985",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288914,1711242631994,-252.73,0.000163,2,"2024-03-24T01:10:31.994",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288915,1711242632004,-118.21646141,0.000163,2,"2024-03-24T01:10:32.004",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288916,1711242632016,-2617.54458549,0.000163,2,"2024-03-24T01:10:32.016",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288917,1711242632027,-150.0,0.00016343,2,"2024-03-24T01:10:32.027",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288918,1711242632037,-150.0,0.00016343,2,"2024-03-24T01:10:32.037",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288919,1711242632046,-5994.61,0.00016344,2,"2024-03-24T01:10:32.046",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288920,1711242632056,-999.99,0.00016344,2,"2024-03-24T01:10:32.056",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288921,1711242632065,-521.06,0.00016344,2,"2024-03-24T01:10:32.065",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288922,1711242632074,-35.59541451,0.00016392,2,"2024-03-24T01:10:32.074",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288923,1711242632086,-116.87735936,0.00016392,2,"2024-03-24T01:10:32.086",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288924,1711242632096,-150.99,0.00016392,2,"2024-03-24T01:10:32.096",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288925,1711242632105,-254.85,0.00016437,2,"2024-03-24T01:10:32.105",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288926,1711242632115,-366.61,0.00016437,2,"2024-03-24T01:10:32.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288927,1711242632124,-488.8,0.00016437,2,"2024-03-24T01:10:32.124",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288928,1711242632133,-2621.37,0.00016437,2,"2024-03-24T01:10:32.133",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288929,1711242632143,-499.99,0.00016437,2,"2024-03-24T01:10:32.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288930,1711242632152,-1242.27049271,0.00016437,2,"2024-03-24T01:10:32.152",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288931,1711242632164,-2300.0,0.00016437,2,"2024-03-24T01:10:32.164",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288932,1711242632176,-6457.71950729,0.00016437,2,"2024-03-24T01:10:32.176",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288933,1711242632186,-152.47277387,0.00016529,2,"2024-03-24T01:10:32.186",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288934,1711242632196,-316.84,0.00016566,2,"2024-03-24T01:10:32.196",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288935,1711242632206,-400.0,0.00016587,2,"2024-03-24T01:10:32.206",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288936,1711242632216,-1826.12,0.0001661,2,"2024-03-24T01:10:32.216",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288937,1711242632227,-315.06,0.00016638,2,"2024-03-24T01:10:32.227",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288938,1711242632237,-152.47277387,0.00016666,2,"2024-03-24T01:10:32.237",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288939,1711242632245,-152.47277387,0.00016803,2,"2024-03-24T01:10:32.245",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288940,1711242632255,-36245.16961164,0.00016919,2,"2024-03-24T01:10:32.255",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288941,1711242632265,-174.57,0.00016929,2,"2024-03-24T01:10:32.265",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288942,1711242632275,-152.47277387,0.0001694,2,"2024-03-24T01:10:32.275",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288943,1711242632284,-156.0,0.00016959,2,"2024-03-24T01:10:32.284",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288944,1711242632294,-161.0,0.00016987,2,"2024-03-24T01:10:32.294",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288945,1711242632304,-160.0,0.00016987,2,"2024-03-24T01:10:32.304",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288946,1711242632314,-152.47277387,0.00017078,2,"2024-03-24T01:10:32.314",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288947,1711242632323,-174.57,0.00017098,2,"2024-03-24T01:10:32.323",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288948,1711242632332,-152.47277387,0.00017215,2,"2024-03-24T01:10:32.332",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288949,1711242632342,-174.57,0.00017267,2,"2024-03-24T01:10:32.342",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288950,1711242632351,-152.47277387,0.00017352,2,"2024-03-24T01:10:32.351",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288951,1711242632361,-152.47277387,0.00017489,2,"2024-03-24T01:10:32.361",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288952,1711242632371,-2500.0,0.000175,2,"2024-03-24T01:10:32.371",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288953,1711242632380,-156.0,0.00017507,2,"2024-03-24T01:10:32.380",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288954,1711242632389,-152.47277387,0.00017626,2,"2024-03-24T01:10:32.389",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288955,1711242632399,-152.47277387,0.00017763,2,"2024-03-24T01:10:32.399",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288956,1711242632409,-6715.94034984,0.000179,2,"2024-03-24T01:10:32.409",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288957,1711242632439,-4624.79945016,0.000179,2,"2024-03-24T01:10:32.439",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288958,1711242632456,-522.35980391,0.000179,2,"2024-03-24T01:10:32.456",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288959,1711242632468,-152.47277387,0.000179,2,"2024-03-24T01:10:32.468",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288960,1711242632478,-166.93340167,0.000179,2,"2024-03-24T01:10:32.478",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288961,1711242632487,-155.11619993,0.000179,2,"2024-03-24T01:10:32.487",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288962,1711242632497,-669.36312905,0.000179,2,"2024-03-24T01:10:32.497",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288963,1711242632508,-1099.4671974,0.00017962,2,"2024-03-24T01:10:32.508",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288964,1711242632517,-328.03316117,0.00017969,2,"2024-03-24T01:10:32.517",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288965,1711242632527,-4791.63503147,0.00017978,5,"2024-03-24T01:10:32.527",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288966,1711242632538,-613.92832338,0.00017978,2,"2024-03-24T01:10:32.538",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288967,1711242632548,-2146.67685668,0.00017979,2,"2024-03-24T01:10:32.548",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288968,1711242632557,-103001.82678233,0.0001798,2,"2024-03-24T01:10:32.557",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288969,1711242632567,-235.95798628,0.00017998,2,"2024-03-24T01:10:32.567",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288970,1711242632577,-155.55177531,0.00017999,2,"2024-03-24T01:10:32.577",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288971,1711242632587,-6319.49999999,0.00017999,2,"2024-03-24T01:10:32.587",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288972,1711242632597,-250.0,0.00017999,2,"2024-03-24T01:10:32.597",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288973,1711242632606,-911.0,0.00018,2,"2024-03-24T01:10:32.606",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288974,1711242632617,-125045.79133495,0.00018,2,"2024-03-24T01:10:32.617",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288975,1711242632631,-404.20116281,0.00018,2,"2024-03-24T01:10:32.631",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288981,1711242637767,-2809.54914391,0.000179,2,"2024-03-24T01:10:37.767",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288982,1711242637777,-82524.99627326,0.00018,2,"2024-03-24T01:10:37.777",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288983,1711242637817,-87784.026007,0.00018,2,"2024-03-24T01:10:37.817",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288984,1711242637981,-2174767.24469578,0.00018,2,"2024-03-24T01:10:37.981",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288985,1711242637992,-928264.74977037,0.00018,2,"2024-03-24T01:10:37.992",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288986,1711242638001,-1500.0,0.00018,2,"2024-03-24T01:10:38.001",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288987,1711242638010,-156.0,0.00018054,2,"2024-03-24T01:10:38.010",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288988,1711242638020,-155.64,0.00018065,2,"2024-03-24T01:10:38.020",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288989,1711242638029,-600.0,0.00018153,2,"2024-03-24T01:10:38.029",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288990,1711242638038,-1500.0,0.000185,2,"2024-03-24T01:10:38.038",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288991,1711242638048,-156.0,0.00018602,2,"2024-03-24T01:10:38.048",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288992,1711242638058,-316.84,0.00018636,2,"2024-03-24T01:10:38.058",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288993,1711242638067,-400.0,0.0001866,2,"2024-03-24T01:10:38.067",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288994,1711242638076,-150.0,0.00018808,2,"2024-03-24T01:10:38.076",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288995,1711242638085,-315.06,0.00018902,2,"2024-03-24T01:10:38.085",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288996,1711242638095,-160.80292757,0.00018908,2,"2024-03-24T01:10:38.095",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288997,1711242638104,-2435.48235,0.0001891,2,"2024-03-24T01:10:38.104",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288998,1711242638113,-200.0,0.00018946,2,"2024-03-24T01:10:38.113",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320288999,1711242638121,-8670.24376706,0.00018998,2,"2024-03-24T01:10:38.121",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289000,1711242638131,-252638.47013395,0.00019,2,"2024-03-24T01:10:38.131",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289001,1711242638140,-1000.0,0.00019,2,"2024-03-24T01:10:38.140",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289002,1711242638149,-1500.0,0.00019,2,"2024-03-24T01:10:38.149",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289003,1711242638158,-1413.02,0.00019019,2,"2024-03-24T01:10:38.158",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289004,1711242638168,-166.93340167,0.00019078,2,"2024-03-24T01:10:38.168",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289005,1711242638176,-205.47678434,0.00019098,2,"2024-03-24T01:10:38.176",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289006,1711242638185,-5007.91069749,0.00019098,2,"2024-03-24T01:10:38.185",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289007,1711242638195,-5234.21062746,0.00019099,2,"2024-03-24T01:10:38.195",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289010,1711242638204,-63068.79764279,0.000191,4,"2024-03-24T01:10:38.204",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289012,1711242638218,-980048.76611713,0.000191,4,"2024-03-24T01:10:38.218",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289013,1711242638227,-3718.075,0.000191,2,"2024-03-24T01:10:38.227",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289014,1711242638237,-102494.78132786,0.000191,4,"2024-03-24T01:10:38.237",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289016,1711242638246,-478.0,0.000191,2,"2024-03-24T01:10:38.246",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289017,1711242638256,-156.0,0.0001915,2,"2024-03-24T01:10:38.256",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289018,1711242638267,-500.0,0.00019178,2,"2024-03-24T01:10:38.267",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289019,1711242638276,-500.0,0.00019178,2,"2024-03-24T01:10:38.276",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289020,1711242638285,-500.0,0.00019178,2,"2024-03-24T01:10:38.285",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289021,1711242638294,-500.0,0.00019178,2,"2024-03-24T01:10:38.294",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289022,1711242638303,-500.0,0.00019178,2,"2024-03-24T01:10:38.303",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289023,1711242638312,-500.0,0.00019178,2,"2024-03-24T01:10:38.312",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289024,1711242638323,-500.0,0.00019178,2,"2024-03-24T01:10:38.323",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289025,1711242638332,-628.38,0.00019178,2,"2024-03-24T01:10:38.332",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289026,1711242638341,-169.77270147,0.00019178,2,"2024-03-24T01:10:38.341",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289027,1711242638351,-500.0,0.00019178,2,"2024-03-24T01:10:38.351",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289028,1711242638360,-500.0,0.00019178,2,"2024-03-24T01:10:38.360",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289029,1711242638370,-548.14,0.00019178,2,"2024-03-24T01:10:38.370",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289030,1711242638380,-199.12145224,0.00019178,2,"2024-03-24T01:10:38.380",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289031,1711242638392,-300.87854776,0.00019178,2,"2024-03-24T01:10:38.392",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289032,1711242638401,-500.0,0.00019178,2,"2024-03-24T01:10:38.401",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289033,1711242638410,-500.0,0.00019178,2,"2024-03-24T01:10:38.410",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289034,1711242638420,-500.0,0.00019178,2,"2024-03-24T01:10:38.420",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289035,1711242638429,-500.0,0.00019178,2,"2024-03-24T01:10:38.429",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289036,1711242638438,-500.0,0.00019178,2,"2024-03-24T01:10:38.438",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289037,1711242638447,-500.0,0.00019178,2,"2024-03-24T01:10:38.447",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289038,1711242638456,-500.0,0.00019178,2,"2024-03-24T01:10:38.456",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289039,1711242638466,-500.0,0.00019178,2,"2024-03-24T01:10:38.466",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289040,1711242638475,-500.0,0.00019178,2,"2024-03-24T01:10:38.475",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289041,1711242638484,-145.1901013,0.00019178,2,"2024-03-24T01:10:38.484",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289046,1711242639871,-820.0,0.00018,2,"2024-03-24T01:10:39.871",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289047,1711242639881,-354.8098987,0.00019178,2,"2024-03-24T01:10:39.881",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289048,1711242639890,-633.06,0.00019178,2,"2024-03-24T01:10:39.890",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289049,1711242639899,-500.0,0.00019178,2,"2024-03-24T01:10:39.899",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289050,1711242639908,-500.0,0.00019178,2,"2024-03-24T01:10:39.908",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289051,1711242639918,-500.0,0.00019178,2,"2024-03-24T01:10:39.918",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289052,1711242639927,-500.0,0.00019178,2,"2024-03-24T01:10:39.927",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289053,1711242639938,-500.0,0.00019178,2,"2024-03-24T01:10:39.938",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289054,1711242639947,-500.0,0.00019178,2,"2024-03-24T01:10:39.947",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289055,1711242639957,-500.0,0.00019178,2,"2024-03-24T01:10:39.957",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289056,1711242639967,-500.0,0.00019178,2,"2024-03-24T01:10:39.967",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289057,1711242639976,-500.0,0.00019178,2,"2024-03-24T01:10:39.976",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289058,1711242639986,-500.0,0.00019178,2,"2024-03-24T01:10:39.986",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289059,1711242639995,-500.0,0.00019178,2,"2024-03-24T01:10:39.995",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289060,1711242640005,-500.0,0.00019178,2,"2024-03-24T01:10:40.005",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289061,1711242640014,-528.18531247,0.00019178,2,"2024-03-24T01:10:40.014",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289062,1711242640023,-500.0,0.00019178,2,"2024-03-24T01:10:40.023",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289063,1711242640035,-500.0,0.00019178,2,"2024-03-24T01:10:40.035",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289064,1711242640044,-500.0,0.00019178,2,"2024-03-24T01:10:40.044",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289065,1711242640053,-500.0,0.00019178,2,"2024-03-24T01:10:40.053",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289066,1711242640062,-500.0,0.00019178,2,"2024-03-24T01:10:40.062",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289067,1711242640071,-500.0,0.00019178,2,"2024-03-24T01:10:40.071",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289068,1711242640080,-260.64139408,0.00019178,2,"2024-03-24T01:10:40.080",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289069,1711242640089,-548.35,0.00019178,2,"2024-03-24T01:10:40.089",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289070,1711242640099,-500.0,0.00019178,2,"2024-03-24T01:10:40.099",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289071,1711242640108,-508.92376147,0.00019178,2,"2024-03-24T01:10:40.108",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289072,1711242640117,-500.0,0.00019178,2,"2024-03-24T01:10:40.117",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289073,1711242640126,-611.66836777,0.00019178,2,"2024-03-24T01:10:40.126",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289074,1711242640134,-164.2612634,0.00019178,2,"2024-03-24T01:10:40.134",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289075,1711242640143,-564.21,0.00019178,2,"2024-03-24T01:10:40.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289076,1711242640154,-500.0,0.00019178,2,"2024-03-24T01:10:40.154",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289077,1711242640163,-500.0,0.00019178,2,"2024-03-24T01:10:40.163",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289078,1711242640173,-500.0,0.00019178,2,"2024-03-24T01:10:40.173",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289079,1711242640182,-285.29510274,0.00019178,2,"2024-03-24T01:10:40.182",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289080,1711242640191,-500.0,0.00019178,2,"2024-03-24T01:10:40.191",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289081,1711242640200,-500.0,0.00019178,2,"2024-03-24T01:10:40.200",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289082,1711242640209,-500.0,0.00019178,2,"2024-03-24T01:10:40.209",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289083,1711242640219,-500.0,0.00019178,2,"2024-03-24T01:10:40.219",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289084,1711242640229,-500.0,0.00019178,2,"2024-03-24T01:10:40.229",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289085,1711242640240,-500.0,0.00019178,2,"2024-03-24T01:10:40.240",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289086,1711242640249,-500.0,0.00019178,2,"2024-03-24T01:10:40.249",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289087,1711242640258,-500.0,0.00019178,2,"2024-03-24T01:10:40.258",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289088,1711242640267,-500.0,0.00019178,2,"2024-03-24T01:10:40.267",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289089,1711242640277,-500.0,0.00019178,2,"2024-03-24T01:10:40.277",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289090,1711242640285,-500.0,0.00019178,2,"2024-03-24T01:10:40.285",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289091,1711242640294,-500.0,0.00019178,2,"2024-03-24T01:10:40.294",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289092,1711242640303,-500.0,0.00019178,2,"2024-03-24T01:10:40.303",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289093,1711242640312,-500.0,0.00019178,2,"2024-03-24T01:10:40.312",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289094,1711242640321,-500.0,0.00019178,2,"2024-03-24T01:10:40.321",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289095,1711242640330,-500.0,0.00019178,2,"2024-03-24T01:10:40.330",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289096,1711242640339,-500.0,0.00019178,2,"2024-03-24T01:10:40.339",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289097,1711242640349,-500.0,0.00019178,2,"2024-03-24T01:10:40.349",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289098,1711242640358,-500.0,0.00019178,2,"2024-03-24T01:10:40.358",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289099,1711242640367,-500.0,0.00019178,2,"2024-03-24T01:10:40.367",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289100,1711242640377,-500.0,0.00019178,2,"2024-03-24T01:10:40.377",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289101,1711242640386,-500.0,0.00019178,2,"2024-03-24T01:10:40.386",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289102,1711242640395,-500.0,0.00019178,2,"2024-03-24T01:10:40.395",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289103,1711242640404,-500.0,0.00019178,2,"2024-03-24T01:10:40.404",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289104,1711242640413,-500.0,0.00019178,2,"2024-03-24T01:10:40.413",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289105,1711242640422,-514.2,0.00019178,2,"2024-03-24T01:10:40.422",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289106,1711242640431,-500.0,0.00019178,2,"2024-03-24T01:10:40.431",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289107,1711242640441,-500.0,0.00019178,2,"2024-03-24T01:10:40.441",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289108,1711242640450,-500.0,0.00019178,2,"2024-03-24T01:10:40.450",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289109,1711242640459,-500.0,0.00019178,2,"2024-03-24T01:10:40.459",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289110,1711242640468,-500.0,0.00019178,2,"2024-03-24T01:10:40.468",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289111,1711242640477,-500.0,0.00019178,2,"2024-03-24T01:10:40.477",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289112,1711242640487,-272.81399248,0.00019178,2,"2024-03-24T01:10:40.487",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289113,1711242640506,-227.18600752,0.00019178,2,"2024-03-24T01:10:40.506",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289114,1711242640515,-67.26272138,0.00019178,2,"2024-03-24T01:10:40.515",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289115,1711242640551,-432.73727862,0.00019178,2,"2024-03-24T01:10:40.551",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289116,1711242640560,-500.0,0.00019178,2,"2024-03-24T01:10:40.560",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289117,1711242640569,-206.65507899,0.00019178,2,"2024-03-24T01:10:40.569",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289118,1711242640578,-500.0,0.00019178,2,"2024-03-24T01:10:40.578",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289119,1711242640587,-100.00005401,0.00019178,2,"2024-03-24T01:10:40.587",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289133,1711242642823,-399.99994599,0.00019178,2,"2024-03-24T01:10:42.823",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289134,1711242642832,-246.60753527,0.00019178,2,"2024-03-24T01:10:42.832",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289135,1711242642885,-253.39246473,0.00019178,2,"2024-03-24T01:10:42.885",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289136,1711242642894,-530.81,0.00019178,2,"2024-03-24T01:10:42.894",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289137,1711242642904,-500.0,0.00019178,2,"2024-03-24T01:10:42.904",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289138,1711242642913,-500.0,0.00019178,2,"2024-03-24T01:10:42.913",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289139,1711242642922,-500.0,0.00019178,2,"2024-03-24T01:10:42.922",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289140,1711242642931,-500.0,0.00019178,2,"2024-03-24T01:10:42.931",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289141,1711242642941,-352.43225793,0.00019178,2,"2024-03-24T01:10:42.941",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289142,1711242643159,-643.73756519,0.00019177,2,"2024-03-24T01:10:43.159",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289143,1711242643169,-147.56774207,0.00019178,2,"2024-03-24T01:10:43.169",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289144,1711242643179,-500.0,0.00019178,2,"2024-03-24T01:10:43.179",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289145,1711242643188,-252.27362911,0.00019178,2,"2024-03-24T01:10:43.188",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289146,1711242643198,-500.0,0.00019178,2,"2024-03-24T01:10:43.198",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289147,1711242643207,-500.0,0.00019178,2,"2024-03-24T01:10:43.207",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289148,1711242643217,-500.0,0.00019178,2,"2024-03-24T01:10:43.217",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289149,1711242643226,-500.0,0.00019178,2,"2024-03-24T01:10:43.226",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289150,1711242643236,-500.0,0.00019178,2,"2024-03-24T01:10:43.236",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289151,1711242643247,-500.0,0.00019178,2,"2024-03-24T01:10:43.247",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289152,1711242643256,-248.0560951,0.00019178,2,"2024-03-24T01:10:43.256",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289153,1711242643295,-251.9439049,0.00019178,2,"2024-03-24T01:10:43.295",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289154,1711242643307,-500.0,0.00019178,2,"2024-03-24T01:10:43.307",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289155,1711242643319,-500.0,0.00019178,2,"2024-03-24T01:10:43.319",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289156,1711242643331,-500.0,0.00019178,2,"2024-03-24T01:10:43.331",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289157,1711242643343,-500.0,0.00019178,2,"2024-03-24T01:10:43.343",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289158,1711242643356,-500.0,0.00019178,2,"2024-03-24T01:10:43.356",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289159,1711242643367,-500.0,0.00019178,2,"2024-03-24T01:10:43.367",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289160,1711242643377,-500.0,0.00019178,2,"2024-03-24T01:10:43.377",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289161,1711242643386,-278.01609511,0.00019178,2,"2024-03-24T01:10:43.386",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289164,1711243651148,-643.73756519,0.00015741,2,"2024-03-24T01:27:31.148",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289165,1711243651175,-267.8,0.00015742,2,"2024-03-24T01:27:31.175",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289166,1711243651196,-150.0,0.00015749,2,"2024-03-24T01:27:31.196",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289167,1711243651218,-467.306103,0.00016665,2,"2024-03-24T01:27:31.218",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289168,1711243651243,-150.0,0.00016749,2,"2024-03-24T01:27:31.243",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289169,1711243651266,-157.0,0.00016987,2,"2024-03-24T01:27:31.266",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289170,1711243651286,-205.0,0.00016987,2,"2024-03-24T01:27:31.286",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289171,1711243651305,-152.0,0.00016987,2,"2024-03-24T01:27:31.305",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289172,1711243651329,-1121.55,0.00017309,2,"2024-03-24T01:27:31.329",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289173,1711243651352,-816.89,0.00017345,2,"2024-03-24T01:27:31.352",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289174,1711243651373,-2751.0,0.0001737,2,"2024-03-24T01:27:31.373",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289175,1711243651393,-250.0,0.00017389,2,"2024-03-24T01:27:31.393",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289176,1711243651412,-200.0,0.00017422,2,"2024-03-24T01:27:31.412",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289177,1711243651435,-84.67139498,0.00017425,2,"2024-03-24T01:27:31.435",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289190,1711243831909,-643.73756519,0.00015948,2,"2024-03-24T01:30:31.909",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289191,1711243831919,-104.70646254,0.00015949,2,"2024-03-24T01:30:31.919",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289192,1711243831943,-166.59353746,0.00015949,2,"2024-03-24T01:30:31.943",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289193,1711243831954,-481.9730404,0.00017353,2,"2024-03-24T01:30:31.954",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289194,1711243831977,-1406.3230849,0.00017353,2,"2024-03-24T01:30:31.977",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289195,1711243832090,-3944.2699747,0.00017353,2,"2024-03-24T01:30:32.090",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289196,1711243832099,-222.51076452,0.00017363,2,"2024-03-24T01:30:32.099",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289197,1711243832108,-165.53493855,0.00017363,2,"2024-03-24T01:30:32.108",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289198,1711243832118,-275.32860502,0.00017425,2,"2024-03-24T01:30:32.118",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289199,1711243832128,-1550.53479211,0.00017425,2,"2024-03-24T01:30:32.128",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289200,1711243832356,-1023.41222923,0.00017425,2,"2024-03-24T01:30:32.356",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289201,1711243832366,-155.51972135,0.00017452,2,"2024-03-24T01:30:32.366",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289202,1711243832376,-140.39192249,0.00017452,2,"2024-03-24T01:30:32.376",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289204,1711243832401,-2992.94248951,0.00017452,2,"2024-03-24T01:30:32.401",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289205,1711243832411,-11758.62203587,0.00017453,2,"2024-03-24T01:30:32.411",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289206,1711243832433,-1640.61887293,0.00017453,2,"2024-03-24T01:30:32.433",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289207,1711243832445,-6127.228,0.00017453,2,"2024-03-24T01:30:32.445",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289208,1711243832458,-3386.09715096,0.00017453,2,"2024-03-24T01:30:32.458",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289209,1711243832482,-987.43394024,0.00017453,2,"2024-03-24T01:30:32.482",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289210,1711243832492,-2500.0,0.000175,2,"2024-03-24T01:30:32.492",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289212,1711243832502,-157.0,0.00017535,2,"2024-03-24T01:30:32.502",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289214,1711243832512,-205.0,0.00017535,2,"2024-03-24T01:30:32.512",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289216,1711243832521,-152.0,0.00017535,2,"2024-03-24T01:30:32.521",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289218,1711243832530,-150.99,0.00017558,2,"2024-03-24T01:30:32.530",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289220,1711243832548,-2751.0,0.00017585,2,"2024-03-24T01:30:32.548",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289221,1711243832562,-656.93,0.00017654,2,"2024-03-24T01:30:32.562",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289222,1711243832572,-500.0,0.00017721,2,"2024-03-24T01:30:32.572",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289224,1711243832582,-153.2790134,0.00017721,2,"2024-03-24T01:30:32.582",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289228,1711243837881,-96.7209866,0.00017721,2,"2024-03-24T01:30:37.881",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289231,1711243837892,-2924.8992723,0.00017728,2,"2024-03-24T01:30:37.892",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289233,1711243838002,-15052.93412273,0.00017728,2,"2024-03-24T01:30:38.002",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289234,1711243838068,-531.79482725,0.00017728,2,"2024-03-24T01:30:38.068",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289235,1711243838438,-349.66483089,0.00017728,2,"2024-03-24T01:30:38.438",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289236,1711243838450,-1140.69694683,0.00017728,2,"2024-03-24T01:30:38.450",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289237,1711243838459,-250.0,0.00017738,2,"2024-03-24T01:30:38.459",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289238,1711243838469,-150.0,0.00017749,2,"2024-03-24T01:30:38.469",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289239,1711243838479,-499.99,0.0001785,2,"2024-03-24T01:30:38.479",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289241,1711243838490,-1419.6,0.0001785,2,"2024-03-24T01:30:38.490",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289242,1711243838498,-1500.0,0.00018,2,"2024-03-24T01:30:38.498",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289243,1711243838508,-157.0,0.00018082,2,"2024-03-24T01:30:38.508",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289244,1711243838518,-271.3,0.00018213,2,"2024-03-24T01:30:38.518",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289245,1711243838528,-183.49,0.00018443,2,"2024-03-24T01:30:38.528",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289246,1711243838538,-1500.0,0.000185,2,"2024-03-24T01:30:38.538",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289247,1711243838548,-157.0,0.0001863,2,"2024-03-24T01:30:38.548",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289248,1711243838558,-150.0,0.00018749,2,"2024-03-24T01:30:38.558",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289249,1711243838568,-1141.54169239,0.00018856,2,"2024-03-24T01:30:38.568",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289250,1711243838577,-1141.54169239,0.00018973,2,"2024-03-24T01:30:38.577",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289251,1711243838588,-160.92554567,0.00018986,2,"2024-03-24T01:30:38.588",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289252,1711243838598,-454.764248,0.00019,2,"2024-03-24T01:30:38.598",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289254,1711243840224,-381.63785674,0.00019,2,"2024-03-24T01:30:40.224",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289255,1711243840236,-352.69193966,0.00019,2,"2024-03-24T01:30:40.236",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289256,1711243840249,-310.9059556,0.00019,2,"2024-03-24T01:30:40.249",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289257,1711243840258,-26.1397153,0.000191,2,"2024-03-24T01:30:40.258",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289258,1711243840270,-451.8602847,0.000191,2,"2024-03-24T01:30:40.270",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289259,1711243840279,-196.46841066,0.00019177,2,"2024-03-24T01:30:40.279",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289264,1711243843121,-509.07146196,0.000179,2,"2024-03-24T01:30:43.121",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289265,1711243843133,-537.24,0.00018887,2,"2024-03-24T01:30:43.133",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289266,1711243843145,-870.43564325,0.00019177,2,"2024-03-24T01:30:43.145",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289267,1711243843278,-4137.47505424,0.00019177,2,"2024-03-24T01:30:43.278",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289268,1711243843291,-205.51417289,0.00019177,2,"2024-03-24T01:30:43.291",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289269,1711243843303,-500.0,0.00019178,2,"2024-03-24T01:30:43.303",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289270,1711243843314,-437.03844966,0.00019178,2,"2024-03-24T01:30:43.314",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289271,1711243843329,-62.96155034,0.00019178,2,"2024-03-24T01:30:43.329",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289272,1711243843342,-500.0,0.00019178,2,"2024-03-24T01:30:43.342",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289273,1711243843355,-255.98,0.00019178,2,"2024-03-24T01:30:43.355",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289274,1711243843366,-169.77270147,0.00019178,2,"2024-03-24T01:30:43.366",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289275,1711243843378,-500.0,0.00019178,2,"2024-03-24T01:30:43.378",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289276,1711243843389,-500.0,0.00019178,2,"2024-03-24T01:30:43.389",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289277,1711243843401,-500.0,0.00019178,2,"2024-03-24T01:30:43.401",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289278,1711243843414,-500.0,0.00019178,2,"2024-03-24T01:30:43.414",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289279,1711243843426,-500.0,0.00019178,2,"2024-03-24T01:30:43.426",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289280,1711243843437,-500.0,0.00019178,2,"2024-03-24T01:30:43.437",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289281,1711243843448,-500.0,0.00019178,2,"2024-03-24T01:30:43.448",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289282,1711243843459,-500.0,0.00019178,2,"2024-03-24T01:30:43.459",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289283,1711243843470,-500.0,0.00019178,2,"2024-03-24T01:30:43.470",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289284,1711243843480,-471.52056437,0.00019178,2,"2024-03-24T01:30:43.480",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289285,1711243843496,-28.47943563,0.00019178,2,"2024-03-24T01:30:43.496",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289286,1711243843507,-500.0,0.00019178,2,"2024-03-24T01:30:43.507",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289287,1711243843518,-500.0,0.00019178,2,"2024-03-24T01:30:43.518",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289288,1711243843528,-500.0,0.00019178,2,"2024-03-24T01:30:43.528",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289289,1711243843540,-500.0,0.00019178,2,"2024-03-24T01:30:43.540",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289290,1711243843553,-500.0,0.00019178,2,"2024-03-24T01:30:43.553",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289291,1711243843564,-437.0956341,0.00019178,2,"2024-03-24T01:30:43.564",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289295,1711243846759,-160.92554567,0.00018986,2,"2024-03-24T01:30:46.759",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289296,1711243846770,-62.9043659,0.00019178,2,"2024-03-24T01:30:46.770",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289297,1711243846781,-26.8579173,0.00019178,2,"2024-03-24T01:30:46.781",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289298,1711243847086,-473.1420827,0.00019178,2,"2024-03-24T01:30:47.086",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289299,1711243847097,-500.0,0.00019178,2,"2024-03-24T01:30:47.097",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289300,1711243847108,-558.25,0.00019178,2,"2024-03-24T01:30:47.108",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289301,1711243847119,-525.74,0.00019178,2,"2024-03-24T01:30:47.119",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289302,1711243847130,-500.0,0.00019178,2,"2024-03-24T01:30:47.130",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289303,1711243847141,-500.0,0.00019178,2,"2024-03-24T01:30:47.141",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289304,1711243847152,-500.0,0.00019178,2,"2024-03-24T01:30:47.152",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289305,1711243847163,-544.0,0.00019178,2,"2024-03-24T01:30:47.163",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289306,1711243847175,-401.95079046,0.00019178,2,"2024-03-24T01:30:47.175",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289307,1711243854975,168.0,0.00025508,120,"2024-03-24T01:30:54.975",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289310,1711244093606,41502.95632487,0.00015,2,"2024-03-24T01:34:53.606",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289312,1711244242612,174.0,0.0002551,120,"2024-03-24T01:37:22.612",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289351,1711245032124,-643.73756519,0.00015765,2,"2024-03-24T01:50:32.124",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289352,1711245032134,-244.17,0.00015766,2,"2024-03-24T01:50:32.134",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289353,1711245032143,-171.34790786,0.00017506,2,"2024-03-24T01:50:32.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289354,1711245032152,-186.82210907,0.0001757,5,"2024-03-24T01:50:32.152",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289355,1711245032195,-936.75035845,0.0001757,5,"2024-03-24T01:50:32.195",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289356,1711245032207,-376.11040968,0.0001757,5,"2024-03-24T01:50:32.207",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289357,1711245032219,-5684.00075518,0.0001757,5,"2024-03-24T01:50:32.219",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289358,1711245032228,-2501.11,0.00017571,2,"2024-03-24T01:50:32.228",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289359,1711245032238,-20021.78237608,0.00017593,2,"2024-03-24T01:50:32.238",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289360,1711245032258,-2611.88104424,0.00017593,2,"2024-03-24T01:50:32.258",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289361,1711245032296,-253.92241788,0.00017593,2,"2024-03-24T01:50:32.296",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289362,1711245032310,-1012.4141618,0.00017593,2,"2024-03-24T01:50:32.310",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289363,1711245032321,-525.55,0.00017603,2,"2024-03-24T01:50:32.321",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289364,1711245032331,-344.07,0.00017606,2,"2024-03-24T01:50:32.331",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289365,1711245032341,-500.0,0.00017617,2,"2024-03-24T01:50:32.341",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289366,1711245032350,-150.0,0.00017618,2,"2024-03-24T01:50:32.350",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289367,1711245032360,-3163.82,0.00017619,2,"2024-03-24T01:50:32.360",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289368,1711245032369,-150.99,0.00017619,2,"2024-03-24T01:50:32.369",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289369,1711245032378,-199.4349,0.00017628,2,"2024-03-24T01:50:32.378",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289370,1711245032388,-193.99209263,0.00017633,2,"2024-03-24T01:50:32.388",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289371,1711245032400,-74.62790737,0.00017633,2,"2024-03-24T01:50:32.400",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289372,1711245032410,-159.17,0.00017639,2,"2024-03-24T01:50:32.410",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289373,1711245032419,-1074.41,0.00017654,2,"2024-03-24T01:50:32.419",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289374,1711245032429,-250.0,0.0001767,2,"2024-03-24T01:50:32.429",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289375,1711245032438,-6570.61,0.0001768,2,"2024-03-24T01:50:32.438",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289376,1711245032448,-250.0,0.00017681,2,"2024-03-24T01:50:32.448",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289377,1711245032457,-203.47,0.00017689,2,"2024-03-24T01:50:32.457",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289378,1711245032467,-474.45,0.00017776,2,"2024-03-24T01:50:32.467",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289379,1711245032476,-3641.004,0.00017892,2,"2024-03-24T01:50:32.476",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289380,1711245032486,-2381.265822,0.00018,2,"2024-03-24T01:50:32.486",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289381,1711245032495,-244.17,0.0001803,2,"2024-03-24T01:50:32.495",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289382,1711245032504,-175.02,0.00018153,2,"2024-03-24T01:50:32.504",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289383,1711245032514,-719.67,0.00018174,2,"2024-03-24T01:50:32.514",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289384,1711245032523,-718.31,0.00018174,2,"2024-03-24T01:50:32.523",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289385,1711245032532,-719.67,0.00018193,2,"2024-03-24T01:50:32.532",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289386,1711245032544,-900.14,0.00018212,2,"2024-03-24T01:50:32.544",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289387,1711245032554,-150.99,0.00018212,2,"2024-03-24T01:50:32.554",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289388,1711245032563,-719.67,0.00018212,2,"2024-03-24T01:50:32.563",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289389,1711245032575,-719.67,0.00018231,2,"2024-03-24T01:50:32.575",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289390,1711245032585,-719.67,0.0001825,2,"2024-03-24T01:50:32.585",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289391,1711245032594,-719.67,0.00018269,2,"2024-03-24T01:50:32.594",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289393,1711245032604,-719.67,0.00018288,2,"2024-03-24T01:50:32.604",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289395,1711245032613,-719.67,0.00018308,2,"2024-03-24T01:50:32.613",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289397,1711245032622,-719.67,0.00018327,2,"2024-03-24T01:50:32.622",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289399,1711245032632,-719.67,0.00018346,2,"2024-03-24T01:50:32.632",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289401,1711245032640,-719.67,0.00018365,2,"2024-03-24T01:50:32.640",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289403,1711245032649,-719.67,0.00018384,2,"2024-03-24T01:50:32.649",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289405,1711245032658,-171.34790786,0.00018394,2,"2024-03-24T01:50:32.658",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289407,1711245032668,-1004.06554556,0.00018402,2,"2024-03-24T01:50:32.668",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289409,1711245032677,-719.67,0.00018403,2,"2024-03-24T01:50:32.677",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289410,1711245032685,-719.67,0.00018422,2,"2024-03-24T01:50:32.685",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289411,1711245032695,-719.67,0.00018441,2,"2024-03-24T01:50:32.695",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289412,1711245032704,-719.67,0.00018461,2,"2024-03-24T01:50:32.704",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289413,1711245032713,-3968.68278016,0.00018463,2,"2024-03-24T01:50:32.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289414,1711245032723,-16534.3587,0.00018464,2,"2024-03-24T01:50:32.723",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289415,1711245032732,-719.67,0.0001848,2,"2024-03-24T01:50:32.732",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289416,1711245032741,-719.67,0.00018499,2,"2024-03-24T01:50:32.741",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289417,1711245032751,-1500.0,0.000185,2,"2024-03-24T01:50:32.751",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289418,1711245032759,-719.67,0.00018518,2,"2024-03-24T01:50:32.759",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289419,1711245032769,-3666.614,0.00018527,2,"2024-03-24T01:50:32.769",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289420,1711245032778,-719.67,0.00018537,2,"2024-03-24T01:50:32.778",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289421,1711245032787,-203.85,0.00018547,2,"2024-03-24T01:50:32.787",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289422,1711245032797,-1000.0,0.0001879,2,"2024-03-24T01:50:32.797",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289423,1711245032806,-200.0,0.00018946,2,"2024-03-24T01:50:32.806",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289424,1711245032815,-800.0,0.00018946,2,"2024-03-24T01:50:32.815",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289425,1711245032824,-200.0,0.00018946,2,"2024-03-24T01:50:32.824",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289426,1711245032833,-500.0,0.00018946,2,"2024-03-24T01:50:32.833",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289427,1711245032842,-800.0,0.00018959,2,"2024-03-24T01:50:32.842",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289428,1711245032852,-1141.54169239,0.00018961,2,"2024-03-24T01:50:32.852",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289429,1711245032861,-200.0,0.00018966,2,"2024-03-24T01:50:32.861",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289430,1711245032870,-800.0,0.00018972,2,"2024-03-24T01:50:32.870",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289431,1711245032879,-200.0,0.00018972,2,"2024-03-24T01:50:32.879",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289432,1711245032888,-200.0,0.00018985,2,"2024-03-24T01:50:32.888",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289433,1711245032897,-800.0,0.00018985,2,"2024-03-24T01:50:32.897",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289434,1711245032906,-200.0,0.00018985,2,"2024-03-24T01:50:32.906",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289435,1711245032915,-500.0,0.00018985,2,"2024-03-24T01:50:32.915",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289436,1711245032926,-200.0,0.00018985,2,"2024-03-24T01:50:32.926",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289437,1711245032936,-160.92554567,0.00018986,2,"2024-03-24T01:50:32.936",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289438,1711245032945,-800.0,0.00018998,2,"2024-03-24T01:50:32.945",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289439,1711245032954,-1500.0,0.00019,2,"2024-03-24T01:50:32.954",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289440,1711245032963,-200.0,0.00019005,2,"2024-03-24T01:50:32.963",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289441,1711245032972,-800.0,0.00019011,2,"2024-03-24T01:50:32.972",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289442,1711245032982,-200.0,0.00019024,2,"2024-03-24T01:50:32.982",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289443,1711245032991,-800.0,0.00019024,2,"2024-03-24T01:50:32.991",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289444,1711245033000,-200.0,0.00019024,2,"2024-03-24T01:50:33.000",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289445,1711245033009,-500.0,0.00019024,2,"2024-03-24T01:50:33.009",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289446,1711245033018,-200.0,0.00019024,2,"2024-03-24T01:50:33.018",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289447,1711245033028,-479.0,0.000191,2,"2024-03-24T01:50:33.028",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289448,1711245033037,-346.28661302,0.00019121,2,"2024-03-24T01:50:33.037",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289449,1711245033049,-151.032411,0.00019148,2,"2024-03-24T01:50:33.049",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289450,1711245033060,-205.51417289,0.00019177,2,"2024-03-24T01:50:33.060",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289451,1711245033069,-5008.75142261,0.00019177,2,"2024-03-24T01:50:33.069",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289452,1711245033079,-157.0,0.00019178,2,"2024-03-24T01:50:33.079",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289453,1711245033088,-2535.99436,0.00019178,2,"2024-03-24T01:50:33.088",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289454,1711245033097,-3660.848,0.00019178,2,"2024-03-24T01:50:33.097",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289455,1711245033106,-171.34790786,0.00019283,2,"2024-03-24T01:50:33.106",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289456,1711245033115,-199.19122614,0.00019348,2,"2024-03-24T01:50:33.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289457,1711245033124,-529.48653655,0.00019349,2,"2024-03-24T01:50:33.124",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289458,1711245033134,-258.79490468,0.00019349,2,"2024-03-24T01:50:33.134",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289459,1711245033143,-294.5512789,0.00019349,2,"2024-03-24T01:50:33.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289460,1711245033152,-2737.4244,0.00019349,2,"2024-03-24T01:50:33.152",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289461,1711245033161,-1000.0,0.00019349,2,"2024-03-24T01:50:33.161",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289462,1711245033170,-1277.2842,0.00019351,2,"2024-03-24T01:50:33.170",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289463,1711245033180,-466.3154,0.00019351,2,"2024-03-24T01:50:33.180",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289464,1711245033190,-298.3562,0.00019351,2,"2024-03-24T01:50:33.190",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289465,1711245033199,-165.7971,0.00019351,2,"2024-03-24T01:50:33.199",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289466,1711245033208,-500.0,0.00019351,2,"2024-03-24T01:50:33.208",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289467,1711245033218,-627.879,0.00019351,2,"2024-03-24T01:50:33.218",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289468,1711245033227,-1000.0,0.00019351,2,"2024-03-24T01:50:33.227",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289469,1711245033236,-2055.8827,0.00019351,2,"2024-03-24T01:50:33.236",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289470,1711245033245,-210.0,0.0001938,2,"2024-03-24T01:50:33.245",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289471,1711245033254,-425.4394615,0.00019439,2,"2024-03-24T01:50:33.254",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289472,1711245033264,-1772.01333693,0.00019447,2,"2024-03-24T01:50:33.264",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289473,1711245033273,-332.27921629,0.00019448,2,"2024-03-24T01:50:33.273",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289474,1711245033283,-155.44490916,0.00019448,2,"2024-03-24T01:50:33.283",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289475,1711245033292,-151.032411,0.00019448,2,"2024-03-24T01:50:33.292",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289476,1711245033301,-469.42162563,0.00019449,2,"2024-03-24T01:50:33.301",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289477,1711245033310,-155.48998847,0.00019449,2,"2024-03-24T01:50:33.310",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289478,1711245033319,-22861.60016303,0.00019449,2,"2024-03-24T01:50:33.319",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289479,1711245033331,-681.37934809,0.00019449,2,"2024-03-24T01:50:33.331",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289480,1711245033340,-199.27091221,0.00019449,2,"2024-03-24T01:50:33.340",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289481,1711245033349,-549.77207515,0.00019449,2,"2024-03-24T01:50:33.349",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289482,1711245033358,-415.71928077,0.00019449,2,"2024-03-24T01:50:33.358",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289483,1711245033368,-6140.60316589,0.00019449,2,"2024-03-24T01:50:33.368",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289484,1711245033377,-303.46024952,0.00019449,2,"2024-03-24T01:50:33.377",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289485,1711245033386,-1064.56823036,0.00019449,2,"2024-03-24T01:50:33.386",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289486,1711245033395,-3622.815851,0.00019449,2,"2024-03-24T01:50:33.395",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289487,1711245033404,-155.26574716,0.00019449,2,"2024-03-24T01:50:33.404",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289488,1711245033414,-2981.96483116,0.00019449,2,"2024-03-24T01:50:33.414",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289489,1711245033423,-174.15534869,0.00019449,2,"2024-03-24T01:50:33.423",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289490,1711245033433,-262.73843385,0.00019449,2,"2024-03-24T01:50:33.433",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289491,1711245033444,-185.74322804,0.00019449,2,"2024-03-24T01:50:33.444",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289492,1711245033456,-13893.83132874,0.00019449,2,"2024-03-24T01:50:33.456",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289493,1711245033465,-259.11153728,0.00019449,2,"2024-03-24T01:50:33.465",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289494,1711245033474,-236.71965603,0.00019449,2,"2024-03-24T01:50:33.474",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289495,1711245033484,-1056.49097952,0.00019449,2,"2024-03-24T01:50:33.484",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289496,1711245033492,-155.1418352,0.00019449,2,"2024-03-24T01:50:33.492",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289497,1711245033501,-2170.43686219,0.00019449,2,"2024-03-24T01:50:33.501",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289498,1711245033511,-155.62173091,0.00019449,2,"2024-03-24T01:50:33.511",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289499,1711245033520,-186.48346698,0.00019449,2,"2024-03-24T01:50:33.520",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289500,1711245033529,-1486.72332599,0.0001945,2,"2024-03-24T01:50:33.529",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289501,1711245033538,-500.0,0.00019451,2,"2024-03-24T01:50:33.538",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289502,1711245033549,-500.98821284,0.00019451,2,"2024-03-24T01:50:33.549",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289503,1711245033560,-501.55610615,0.00019451,2,"2024-03-24T01:50:33.560",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289504,1711245033569,-500.49537365,0.00019451,2,"2024-03-24T01:50:33.569",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289505,1711245033579,-506.42920967,0.00019451,2,"2024-03-24T01:50:33.579",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289506,1711245033589,-504.11338529,0.00019451,2,"2024-03-24T01:50:33.589",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289507,1711245033600,-500.57159724,0.00019451,2,"2024-03-24T01:50:33.600",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289508,1711245033609,-1500.0,0.000195,2,"2024-03-24T01:50:33.609",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289509,1711245033619,-1141.5416924,0.00019509,2,"2024-03-24T01:50:33.619",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289510,1711245033632,-378.50109921,0.00019552,2,"2024-03-24T01:50:33.632",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289511,1711245033643,-627.33021157,0.00019552,2,"2024-03-24T01:50:33.643",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289512,1711245033653,-54073.08213994,0.00019553,2,"2024-03-24T01:50:33.653",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289513,1711245033662,-519.89425092,0.00019623,2,"2024-03-24T01:50:33.662",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289514,1711245033672,-7500.0,0.00019624,2,"2024-03-24T01:50:33.672",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289515,1711245033682,-155.0,0.000197,2,"2024-03-24T01:50:33.682",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289516,1711245033691,-518.13449026,0.00019723,2,"2024-03-24T01:50:33.691",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289517,1711245033702,-500.0,0.00019723,2,"2024-03-24T01:50:33.702",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289518,1711245033713,-500.0,0.00019723,2,"2024-03-24T01:50:33.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289519,1711245033723,-500.0,0.00019723,2,"2024-03-24T01:50:33.723",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289520,1711245033733,-500.0,0.00019723,2,"2024-03-24T01:50:33.733",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289521,1711245033742,-510.0613426,0.00019723,2,"2024-03-24T01:50:33.742",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289522,1711245033752,-500.0,0.00019723,2,"2024-03-24T01:50:33.752",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289523,1711245033761,-500.0,0.00019723,2,"2024-03-24T01:50:33.761",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289524,1711245033770,-520.52352498,0.00019723,2,"2024-03-24T01:50:33.770",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289525,1711245033780,-500.0,0.00019723,2,"2024-03-24T01:50:33.780",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289526,1711245033790,-500.0,0.00019723,2,"2024-03-24T01:50:33.790",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289527,1711245033798,-500.0,0.00019723,2,"2024-03-24T01:50:33.798",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289528,1711245033807,-500.0,0.00019723,2,"2024-03-24T01:50:33.807",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289529,1711245033817,-500.0,0.00019723,2,"2024-03-24T01:50:33.817",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289530,1711245033828,-500.0,0.00019723,2,"2024-03-24T01:50:33.828",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289531,1711245033837,-515.78772109,0.00019723,2,"2024-03-24T01:50:33.837",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289532,1711245033846,-500.0,0.00019723,2,"2024-03-24T01:50:33.846",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289533,1711245033855,-500.0,0.00019723,2,"2024-03-24T01:50:33.855",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289534,1711245033865,-500.0,0.00019723,2,"2024-03-24T01:50:33.865",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289535,1711245033873,-500.0,0.00019723,2,"2024-03-24T01:50:33.873",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289536,1711245033883,-500.0,0.00019723,2,"2024-03-24T01:50:33.883",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289537,1711245033892,-500.0,0.00019723,2,"2024-03-24T01:50:33.892",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289538,1711245033901,-500.0,0.00019723,2,"2024-03-24T01:50:33.901",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289539,1711245033910,-500.0,0.00019723,2,"2024-03-24T01:50:33.910",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289540,1711245033919,-500.0,0.00019723,2,"2024-03-24T01:50:33.919",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289541,1711245033929,-500.0,0.00019723,2,"2024-03-24T01:50:33.929",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289542,1711245033938,-500.0,0.00019723,2,"2024-03-24T01:50:33.938",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289543,1711245033947,-500.0,0.00019723,2,"2024-03-24T01:50:33.947",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289544,1711245033956,-500.0,0.00019723,2,"2024-03-24T01:50:33.956",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289545,1711245033966,-527.7985505,0.00019723,2,"2024-03-24T01:50:33.966",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289546,1711245033975,-500.0,0.00019723,2,"2024-03-24T01:50:33.975",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289547,1711245033984,-500.0,0.00019723,2,"2024-03-24T01:50:33.984",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289548,1711245033993,-500.0,0.00019723,2,"2024-03-24T01:50:33.993",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289549,1711245034003,-500.0,0.00019723,2,"2024-03-24T01:50:34.003",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289550,1711245034013,-509.85005603,0.00019723,2,"2024-03-24T01:50:34.013",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289551,1711245034023,-500.0,0.00019723,2,"2024-03-24T01:50:34.023",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289552,1711245034034,-500.0,0.00019723,2,"2024-03-24T01:50:34.034",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289553,1711245034043,-500.0,0.00019723,2,"2024-03-24T01:50:34.043",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289554,1711245034054,-500.0,0.00019723,2,"2024-03-24T01:50:34.054",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289555,1711245034064,-500.0,0.00019723,2,"2024-03-24T01:50:34.064",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289556,1711245034074,-500.0,0.00019723,2,"2024-03-24T01:50:34.074",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289557,1711245034083,-500.0,0.00019723,2,"2024-03-24T01:50:34.083",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289558,1711245034093,-500.0,0.00019723,2,"2024-03-24T01:50:34.093",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289559,1711245034102,-500.0,0.00019723,2,"2024-03-24T01:50:34.102",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289560,1711245034111,-500.0,0.00019723,2,"2024-03-24T01:50:34.111",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289561,1711245034120,-500.0,0.00019723,2,"2024-03-24T01:50:34.120",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289562,1711245034129,-500.0,0.00019723,2,"2024-03-24T01:50:34.129",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289563,1711245034140,-500.0,0.00019723,2,"2024-03-24T01:50:34.140",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289564,1711245034148,-150.0,0.00019723,2,"2024-03-24T01:50:34.148",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289565,1711245034159,-500.0,0.00019723,2,"2024-03-24T01:50:34.159",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289566,1711245034169,-500.0,0.00019723,2,"2024-03-24T01:50:34.169",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289567,1711245034179,-500.0,0.00019723,2,"2024-03-24T01:50:34.179",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289568,1711245034188,-520.67658116,0.00019723,2,"2024-03-24T01:50:34.188",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289569,1711245034197,-500.0,0.00019723,2,"2024-03-24T01:50:34.197",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289570,1711245034207,-500.0,0.00019723,2,"2024-03-24T01:50:34.207",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289571,1711245034216,-500.0,0.00019723,2,"2024-03-24T01:50:34.216",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289572,1711245034225,-500.0,0.00019723,2,"2024-03-24T01:50:34.225",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289573,1711245034235,-526.31842109,0.00019723,2,"2024-03-24T01:50:34.235",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289574,1711245034244,-500.0,0.00019723,2,"2024-03-24T01:50:34.244",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289575,1711245034254,-506.35864544,0.00019723,2,"2024-03-24T01:50:34.254",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289576,1711245034264,-523.26116739,0.00019723,2,"2024-03-24T01:50:34.264",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289577,1711245034273,-500.0,0.00019723,2,"2024-03-24T01:50:34.273",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289578,1711245034282,-500.0,0.00019723,2,"2024-03-24T01:50:34.282",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289579,1711245034291,-512.94355405,0.00019723,2,"2024-03-24T01:50:34.291",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289580,1711245034300,-500.0,0.00019723,2,"2024-03-24T01:50:34.300",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289581,1711245034310,-500.0,0.00019723,2,"2024-03-24T01:50:34.310",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289582,1711245034319,-500.0,0.00019723,2,"2024-03-24T01:50:34.319",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289583,1711245034329,-500.0,0.00019723,2,"2024-03-24T01:50:34.329",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289584,1711245034339,-595.02395407,0.00019723,2,"2024-03-24T01:50:34.339",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289585,1711245034349,-509.5927914,0.00019723,2,"2024-03-24T01:50:34.349",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289586,1711245034358,-500.0,0.00019723,2,"2024-03-24T01:50:34.358",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289587,1711245034367,-500.0,0.00019723,2,"2024-03-24T01:50:34.367",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289588,1711245034377,-500.0,0.00019723,2,"2024-03-24T01:50:34.377",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289589,1711245034387,-500.0,0.00019723,2,"2024-03-24T01:50:34.387",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289590,1711245034396,-500.0,0.00019723,2,"2024-03-24T01:50:34.396",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289591,1711245034405,-506.23522131,0.00019723,2,"2024-03-24T01:50:34.405",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289592,1711245034415,-500.00460114,0.00019723,2,"2024-03-24T01:50:34.415",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289593,1711245034425,-510.01591622,0.00019723,2,"2024-03-24T01:50:34.425",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289594,1711245034434,-597.03550991,0.00019723,2,"2024-03-24T01:50:34.434",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289595,1711245034443,-500.0,0.00019723,2,"2024-03-24T01:50:34.443",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289596,1711245034452,-500.0,0.00019723,2,"2024-03-24T01:50:34.452",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289597,1711245034461,-500.0,0.00019723,2,"2024-03-24T01:50:34.461",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289598,1711245034471,-580.67676531,0.00019723,2,"2024-03-24T01:50:34.471",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289599,1711245034480,-500.0,0.00019723,2,"2024-03-24T01:50:34.480",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289600,1711245034489,-503.44188137,0.00019723,2,"2024-03-24T01:50:34.489",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289601,1711245034498,-500.0,0.00019723,2,"2024-03-24T01:50:34.498",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289602,1711245034507,-500.0,0.00019723,2,"2024-03-24T01:50:34.507",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289603,1711245034516,-500.0,0.00019723,2,"2024-03-24T01:50:34.516",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289604,1711245034525,-510.03515669,0.00019723,2,"2024-03-24T01:50:34.525",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289605,1711245034534,-504.62806473,0.00019723,2,"2024-03-24T01:50:34.534",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289606,1711245034545,-500.0,0.00019723,2,"2024-03-24T01:50:34.545",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289607,1711245034557,-500.0,0.00019723,2,"2024-03-24T01:50:34.557",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289608,1711245034566,-502.72509534,0.00019723,2,"2024-03-24T01:50:34.566",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289609,1711245034576,-500.0,0.00019723,2,"2024-03-24T01:50:34.576",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289610,1711245034585,-500.0,0.00019723,2,"2024-03-24T01:50:34.585",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289611,1711245034595,-510.35689757,0.00019723,2,"2024-03-24T01:50:34.595",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289612,1711245034604,-373.27,0.00019723,2,"2024-03-24T01:50:34.604",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289613,1711245034614,-500.0,0.00019723,2,"2024-03-24T01:50:34.614",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289614,1711245034625,-500.0,0.00019723,2,"2024-03-24T01:50:34.625",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289615,1711245034637,-268.31996913,0.00019723,2,"2024-03-24T01:50:34.637",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289616,1711245034648,-500.0,0.00019723,2,"2024-03-24T01:50:34.648",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289617,1711245034658,-500.0,0.00019723,2,"2024-03-24T01:50:34.658",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289618,1711245034667,-500.0,0.00019723,2,"2024-03-24T01:50:34.667",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289619,1711245034676,-520.05967362,0.00019723,2,"2024-03-24T01:50:34.676",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289620,1711245034685,-500.0,0.00019723,2,"2024-03-24T01:50:34.685",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289621,1711245034694,-500.0,0.00019723,2,"2024-03-24T01:50:34.694",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289622,1711245034704,-513.25865072,0.00019723,2,"2024-03-24T01:50:34.704",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289623,1711245034713,-500.0,0.00019723,2,"2024-03-24T01:50:34.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289624,1711245034723,-500.0,0.00019723,2,"2024-03-24T01:50:34.723",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289625,1711245034733,-500.0,0.00019723,2,"2024-03-24T01:50:34.733",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289626,1711245034742,-603.24384876,0.00019723,2,"2024-03-24T01:50:34.742",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289627,1711245034752,-511.28960134,0.00019723,2,"2024-03-24T01:50:34.752",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289628,1711245034761,-516.85795901,0.00019723,2,"2024-03-24T01:50:34.761",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289629,1711245034770,-243.20556154,0.00019723,2,"2024-03-24T01:50:34.770",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289630,1711245034780,-1899.8,0.00019723,2,"2024-03-24T01:50:34.780",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289631,1711245034789,-500.0,0.00019723,2,"2024-03-24T01:50:34.789",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289632,1711245034798,-520.4399262,0.00019723,2,"2024-03-24T01:50:34.798",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289633,1711245034807,-500.0,0.00019723,2,"2024-03-24T01:50:34.807",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289634,1711245034817,-500.0,0.00019723,2,"2024-03-24T01:50:34.817",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289635,1711245034827,-500.0,0.00019723,2,"2024-03-24T01:50:34.827",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289636,1711245034837,-500.0,0.00019723,2,"2024-03-24T01:50:34.837",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289637,1711245034846,-558.94601171,0.00019723,2,"2024-03-24T01:50:34.846",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289638,1711245034855,-562.39177176,0.00019723,2,"2024-03-24T01:50:34.855",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289639,1711245034864,-525.60790163,0.00019723,2,"2024-03-24T01:50:34.864",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289640,1711245034873,-500.0,0.00019723,2,"2024-03-24T01:50:34.873",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289641,1711245034882,-528.34350292,0.00019723,2,"2024-03-24T01:50:34.882",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289642,1711245035049,-500.0,0.00019723,2,"2024-03-24T01:50:35.049",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289643,1711245035058,-500.0,0.00019723,2,"2024-03-24T01:50:35.058",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289644,1711245035068,-500.0,0.00019723,2,"2024-03-24T01:50:35.068",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289645,1711245035078,-578.84975087,0.00019723,2,"2024-03-24T01:50:35.078",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289646,1711245035087,-500.0,0.00019723,2,"2024-03-24T01:50:35.087",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289647,1711245035097,-500.0,0.00019723,2,"2024-03-24T01:50:35.097",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289648,1711245035106,-500.0,0.00019723,2,"2024-03-24T01:50:35.106",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289649,1711245035115,-500.0,0.00019723,2,"2024-03-24T01:50:35.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289650,1711245035125,-500.0,0.00019723,2,"2024-03-24T01:50:35.125",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289651,1711245035134,-500.0,0.00019723,2,"2024-03-24T01:50:35.134",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289652,1711245035144,-520.15343665,0.00019723,2,"2024-03-24T01:50:35.144",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289653,1711245035153,-520.45337817,0.00019723,2,"2024-03-24T01:50:35.153",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289654,1711245035163,-514.68877904,0.00019723,2,"2024-03-24T01:50:35.163",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289655,1711245035173,-500.0,0.00019723,2,"2024-03-24T01:50:35.173",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289656,1711245035182,-500.0,0.00019723,2,"2024-03-24T01:50:35.182",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289657,1711245035192,-500.0,0.00019723,2,"2024-03-24T01:50:35.192",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289658,1711245035201,-517.02949543,0.00019723,2,"2024-03-24T01:50:35.201",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289659,1711245035211,-500.0,0.00019723,2,"2024-03-24T01:50:35.211",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289660,1711245035221,-426.06018644,0.00019723,2,"2024-03-24T01:50:35.221",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289661,1711245035230,-519.22551933,0.00019723,2,"2024-03-24T01:50:35.230",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289662,1711245035240,-500.0,0.00019723,2,"2024-03-24T01:50:35.240",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289663,1711245035249,-336.46287979,0.00019723,2,"2024-03-24T01:50:35.249",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289664,1711245035492,-182.70268209,0.00019723,2,"2024-03-24T01:50:35.492",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289665,1711245035502,-357.68283084,0.00019723,2,"2024-03-24T01:50:35.502",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289666,1711245035513,-142.31716916,0.00019723,2,"2024-03-24T01:50:35.513",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289667,1711245035523,-500.0,0.00019723,2,"2024-03-24T01:50:35.523",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289668,1711245035532,-500.0,0.00019723,2,"2024-03-24T01:50:35.532",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289669,1711245035543,-500.0,0.00019723,2,"2024-03-24T01:50:35.543",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289670,1711245035555,-500.0,0.00019723,2,"2024-03-24T01:50:35.555",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289671,1711245035565,-500.0,0.00019723,2,"2024-03-24T01:50:35.565",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289672,1711245035576,-513.71916583,0.00019723,2,"2024-03-24T01:50:35.576",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289673,1711245035585,-515.12468772,0.00019723,2,"2024-03-24T01:50:35.585",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289674,1711245035596,-372.88175413,0.00019723,2,"2024-03-24T01:50:35.596",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289677,1711245038116,-205.51417289,0.00019177,2,"2024-03-24T01:50:38.116",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289678,1711245038125,-5008.75142261,0.00019177,2,"2024-03-24T01:50:38.125",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289679,1711245038135,-200.0,0.00019399,2,"2024-03-24T01:50:38.135",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289680,1711245038145,-127.11824587,0.00019723,2,"2024-03-24T01:50:38.145",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289681,1711245038155,-500.0,0.00019723,2,"2024-03-24T01:50:38.155",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289682,1711245038164,-500.0,0.00019723,2,"2024-03-24T01:50:38.164",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289683,1711245038174,-500.0,0.00019723,2,"2024-03-24T01:50:38.174",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289684,1711245038183,-639.25450146,0.00019723,2,"2024-03-24T01:50:38.183",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289685,1711245038192,-709.13,0.00019723,2,"2024-03-24T01:50:38.192",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289686,1711245038201,-538.79673784,0.00019723,2,"2024-03-24T01:50:38.201",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289687,1711245038211,-509.44964273,0.00019723,2,"2024-03-24T01:50:38.211",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289688,1711245038221,-500.0,0.00019723,2,"2024-03-24T01:50:38.221",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289689,1711245038231,-500.0,0.00019723,2,"2024-03-24T01:50:38.231",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289690,1711245038240,-500.0,0.00019723,2,"2024-03-24T01:50:38.240",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289691,1711245038251,-552.5633077,0.00019723,2,"2024-03-24T01:50:38.251",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289692,1711245038261,-535.46898478,0.00019723,2,"2024-03-24T01:50:38.261",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289693,1711245038271,-500.0,0.00019723,2,"2024-03-24T01:50:38.271",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289694,1711245038279,-601.32511186,0.00019723,2,"2024-03-24T01:50:38.279",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289695,1711245038288,-500.0,0.00019723,2,"2024-03-24T01:50:38.288",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289696,1711245038297,-500.0,0.00019723,2,"2024-03-24T01:50:38.297",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289697,1711245038307,-500.0,0.00019723,2,"2024-03-24T01:50:38.307",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289698,1711245038316,-319.2692912,0.00019723,2,"2024-03-24T01:50:38.316",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289699,1711245038326,-500.0,0.00019723,2,"2024-03-24T01:50:38.326",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289700,1711245038336,-500.0,0.00019723,2,"2024-03-24T01:50:38.336",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289701,1711245038345,-500.0,0.00019723,2,"2024-03-24T01:50:38.345",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289702,1711245038354,-500.0,0.00019723,2,"2024-03-24T01:50:38.354",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289703,1711245038363,-623.70345804,0.00019723,2,"2024-03-24T01:50:38.363",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289704,1711245038372,-500.0,0.00019723,2,"2024-03-24T01:50:38.372",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289705,1711245038381,-500.0,0.00019723,2,"2024-03-24T01:50:38.381",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289706,1711245038391,-500.0,0.00019723,2,"2024-03-24T01:50:38.391",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289707,1711245038400,-646.16950385,0.00019723,2,"2024-03-24T01:50:38.400",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289708,1711245038410,-493.80798213,0.00019723,2,"2024-03-24T01:50:38.410",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289709,1711245038438,-6.19201787,0.00019723,2,"2024-03-24T01:50:38.438",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289710,1711245038447,-388.09382225,0.00019723,2,"2024-03-24T01:50:38.447",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289711,1711245038459,-111.90617775,0.00019723,2,"2024-03-24T01:50:38.459",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289712,1711245038468,-500.0,0.00019723,2,"2024-03-24T01:50:38.468",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289713,1711245038478,-513.16083826,0.00019723,2,"2024-03-24T01:50:38.478",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289714,1711245038487,-48.38898399,0.00019723,2,"2024-03-24T01:50:38.487",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289715,1711245038499,-470.852515,0.00019723,2,"2024-03-24T01:50:38.499",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289716,1711245038511,-3.10426552,0.00019723,2,"2024-03-24T01:50:38.511",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289717,1711245038520,-432.98861807,0.00019723,2,"2024-03-24T01:50:38.520",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289718,1711245038541,-67.01138193,0.00019723,2,"2024-03-24T01:50:38.541",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289719,1711245038555,-639.40437679,0.00019723,2,"2024-03-24T01:50:38.555",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289720,1711245038565,-500.0,0.00019723,2,"2024-03-24T01:50:38.565",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289721,1711245038576,-517.89387159,0.00019723,2,"2024-03-24T01:50:38.576",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289722,1711245038585,-500.0,0.00019723,2,"2024-03-24T01:50:38.585",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289723,1711245038595,-511.41253636,0.00019723,2,"2024-03-24T01:50:38.595",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289724,1711245038605,-500.0,0.00019723,2,"2024-03-24T01:50:38.605",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289725,1711245038614,-500.0,0.00019723,2,"2024-03-24T01:50:38.614",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289726,1711245038625,-513.37218568,0.00019723,2,"2024-03-24T01:50:38.625",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289727,1711245038635,-290.20328921,0.00019723,2,"2024-03-24T01:50:38.635",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289728,1711245038646,-513.05204942,0.00019723,2,"2024-03-24T01:50:38.646",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289729,1711245038655,-1204.62,0.00019723,2,"2024-03-24T01:50:38.655",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289730,1711245038665,-500.0,0.00019723,2,"2024-03-24T01:50:38.665",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289731,1711245038675,-500.0,0.00019723,2,"2024-03-24T01:50:38.675",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289732,1711245038684,-500.0,0.00019723,2,"2024-03-24T01:50:38.684",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289733,1711245038693,-506.4908449,0.00019723,2,"2024-03-24T01:50:38.693",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289734,1711245038702,-500.0,0.00019723,2,"2024-03-24T01:50:38.702",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289735,1711245038712,-500.0,0.00019723,2,"2024-03-24T01:50:38.712",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289736,1711245038722,-487.0,0.00019723,2,"2024-03-24T01:50:38.722",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289737,1711245038731,-500.0,0.00019723,2,"2024-03-24T01:50:38.731",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289738,1711245038741,-500.0,0.00019723,2,"2024-03-24T01:50:38.741",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289739,1711245038750,-511.49785041,0.00019723,2,"2024-03-24T01:50:38.750",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289740,1711245038761,-500.0,0.00019723,2,"2024-03-24T01:50:38.761",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289741,1711245038771,-500.0,0.00019723,2,"2024-03-24T01:50:38.771",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289742,1711245038780,-1448.54,0.00019723,2,"2024-03-24T01:50:38.780",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289743,1711245038789,-505.5302697,0.00019723,2,"2024-03-24T01:50:38.789",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289744,1711245038798,-500.0,0.00019723,2,"2024-03-24T01:50:38.798",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289745,1711245038808,-500.0,0.00019723,2,"2024-03-24T01:50:38.808",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289746,1711245038818,-500.0,0.00019723,2,"2024-03-24T01:50:38.818",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289747,1711245038830,-609.65,0.00019723,2,"2024-03-24T01:50:38.830",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289748,1711245038839,-500.0,0.00019723,2,"2024-03-24T01:50:38.839",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289749,1711245038848,-500.0,0.00019723,2,"2024-03-24T01:50:38.848",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289750,1711245038857,-500.0,0.00019723,2,"2024-03-24T01:50:38.857",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289751,1711245038866,-1088.36,0.00019723,2,"2024-03-24T01:50:38.866",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289752,1711245038875,-504.61606719,0.00019723,2,"2024-03-24T01:50:38.875",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289753,1711245038884,-505.87064362,0.00019723,2,"2024-03-24T01:50:38.884",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289754,1711245038893,-614.5,0.00019723,2,"2024-03-24T01:50:38.893",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289755,1711245038902,-500.0,0.00019723,2,"2024-03-24T01:50:38.902",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289756,1711245038911,-500.0,0.00019723,2,"2024-03-24T01:50:38.911",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289757,1711245038920,-500.0,0.00019723,2,"2024-03-24T01:50:38.920",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289758,1711245038930,-500.0,0.00019723,2,"2024-03-24T01:50:38.930",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289759,1711245038939,-500.0,0.00019723,2,"2024-03-24T01:50:38.939",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289760,1711245038948,-500.0,0.00019723,2,"2024-03-24T01:50:38.948",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289761,1711245038957,-500.0,0.00019723,2,"2024-03-24T01:50:38.957",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289762,1711245038966,-500.0,0.00019723,2,"2024-03-24T01:50:38.966",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289763,1711245038975,-500.0,0.00019723,2,"2024-03-24T01:50:38.975",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289764,1711245038985,-500.0,0.00019723,2,"2024-03-24T01:50:38.985",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289765,1711245038994,-506.54847533,0.00019723,2,"2024-03-24T01:50:38.994",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289766,1711245039003,-500.0,0.00019723,2,"2024-03-24T01:50:39.003",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289767,1711245039013,-508.51602202,0.00019723,2,"2024-03-24T01:50:39.013",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289768,1711245039022,-3653.25,0.00019723,2,"2024-03-24T01:50:39.022",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289769,1711245039031,-508.66132707,0.00019723,2,"2024-03-24T01:50:39.031",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289770,1711245039041,-500.0,0.00019723,2,"2024-03-24T01:50:39.041",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289771,1711245039050,-500.0,0.00019723,2,"2024-03-24T01:50:39.050",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289772,1711245039059,-505.17127314,0.00019723,2,"2024-03-24T01:50:39.059",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289773,1711245039068,-500.0,0.00019723,2,"2024-03-24T01:50:39.068",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289774,1711245039079,-500.0,0.00019723,2,"2024-03-24T01:50:39.079",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289775,1711245039088,-500.0,0.00019723,2,"2024-03-24T01:50:39.088",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289776,1711245039097,-500.0,0.00019723,2,"2024-03-24T01:50:39.097",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289777,1711245039106,-500.0,0.00019723,2,"2024-03-24T01:50:39.106",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289778,1711245039115,-512.26580133,0.00019723,2,"2024-03-24T01:50:39.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289779,1711245039125,-500.0,0.00019723,2,"2024-03-24T01:50:39.125",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289780,1711245039134,-500.0,0.00019723,2,"2024-03-24T01:50:39.134",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289781,1711245039143,-500.0,0.00019723,2,"2024-03-24T01:50:39.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289782,1711245039153,-500.0,0.00019723,2,"2024-03-24T01:50:39.153",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289783,1711245039163,-500.0,0.00019723,2,"2024-03-24T01:50:39.163",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289784,1711245039173,-500.0,0.00019723,2,"2024-03-24T01:50:39.173",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289785,1711245039182,-500.0,0.00019723,2,"2024-03-24T01:50:39.182",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289786,1711245039191,-500.0,0.00019723,2,"2024-03-24T01:50:39.191",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289787,1711245039201,-521.3684784,0.00019723,2,"2024-03-24T01:50:39.201",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289788,1711245039210,-500.0,0.00019723,2,"2024-03-24T01:50:39.210",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289789,1711245039221,-500.0,0.00019723,2,"2024-03-24T01:50:39.221",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289790,1711245039230,-515.02422421,0.00019723,2,"2024-03-24T01:50:39.230",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289791,1711245039239,-500.0,0.00019723,2,"2024-03-24T01:50:39.239",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289792,1711245039248,-500.0,0.00019723,2,"2024-03-24T01:50:39.248",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289793,1711245039257,-500.0,0.00019723,2,"2024-03-24T01:50:39.257",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289794,1711245039267,-500.0,0.00019723,2,"2024-03-24T01:50:39.267",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289795,1711245039275,-500.0,0.00019723,2,"2024-03-24T01:50:39.275",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289796,1711245039284,-500.0,0.00019723,2,"2024-03-24T01:50:39.284",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289797,1711245039294,-500.0,0.00019723,2,"2024-03-24T01:50:39.294",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289798,1711245039303,-731.59,0.00019723,2,"2024-03-24T01:50:39.303",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289799,1711245039313,-500.0,0.00019723,2,"2024-03-24T01:50:39.313",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289800,1711245039325,-500.0,0.00019723,2,"2024-03-24T01:50:39.325",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289801,1711245039335,-500.0,0.00019723,2,"2024-03-24T01:50:39.335",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289802,1711245039346,-500.0,0.00019723,2,"2024-03-24T01:50:39.346",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289803,1711245039355,-535.37,0.00019723,2,"2024-03-24T01:50:39.355",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289804,1711245039364,-579.41669304,0.00019723,2,"2024-03-24T01:50:39.364",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289805,1711245039374,-500.0,0.00019723,2,"2024-03-24T01:50:39.374",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289806,1711245039383,-508.0076752,0.00019723,2,"2024-03-24T01:50:39.383",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289807,1711245039393,-582.82566096,0.00019723,2,"2024-03-24T01:50:39.393",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289808,1711245039402,-519.55598819,0.00019723,2,"2024-03-24T01:50:39.402",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289809,1711245039412,-500.0,0.00019723,2,"2024-03-24T01:50:39.412",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289810,1711245039421,-500.0,0.00019723,2,"2024-03-24T01:50:39.421",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289811,1711245039430,-500.0,0.00019723,2,"2024-03-24T01:50:39.430",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289812,1711245039440,-515.72984336,0.00019723,2,"2024-03-24T01:50:39.440",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289813,1711245039449,-500.0,0.00019723,2,"2024-03-24T01:50:39.449",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289814,1711245039458,-500.0,0.00019723,2,"2024-03-24T01:50:39.458",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289815,1711245039467,-514.49561051,0.00019723,2,"2024-03-24T01:50:39.467",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289816,1711245039476,-500.0,0.00019723,2,"2024-03-24T01:50:39.476",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289817,1711245039486,-500.0,0.00019723,2,"2024-03-24T01:50:39.486",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289818,1711245039495,-500.0,0.00019723,2,"2024-03-24T01:50:39.495",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289819,1711245039505,-500.0,0.00019723,2,"2024-03-24T01:50:39.505",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289820,1711245039558,-511.32502607,0.00019723,2,"2024-03-24T01:50:39.558",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289821,1711245039576,-500.0,0.00019723,2,"2024-03-24T01:50:39.576",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289822,1711245039586,-511.49088166,0.00019723,2,"2024-03-24T01:50:39.586",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289823,1711245039595,-500.0,0.00019723,2,"2024-03-24T01:50:39.595",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289824,1711245039603,-500.0,0.00019723,2,"2024-03-24T01:50:39.603",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289825,1711245039612,-507.37691904,0.00019723,2,"2024-03-24T01:50:39.612",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289826,1711245039622,-500.0,0.00019723,2,"2024-03-24T01:50:39.622",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289827,1711245039631,-500.0,0.00019723,2,"2024-03-24T01:50:39.631",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289828,1711245039641,-500.0,0.00019723,2,"2024-03-24T01:50:39.641",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289829,1711245039651,-503.27,0.00019723,2,"2024-03-24T01:50:39.651",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289830,1711245039661,-582.78436466,0.00019723,2,"2024-03-24T01:50:39.661",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289831,1711245039671,-514.62746038,0.00019723,2,"2024-03-24T01:50:39.671",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289832,1711245039680,-500.0,0.00019723,2,"2024-03-24T01:50:39.680",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289833,1711245039689,-512.44188996,0.00019723,2,"2024-03-24T01:50:39.689",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289834,1711245039698,-500.0,0.00019723,2,"2024-03-24T01:50:39.698",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289835,1711245039707,-500.0,0.00019723,2,"2024-03-24T01:50:39.707",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289836,1711245039716,-500.0,0.00019723,2,"2024-03-24T01:50:39.716",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289837,1711245039727,-500.0,0.00019723,2,"2024-03-24T01:50:39.727",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289838,1711245039736,-237.77219948,0.00019723,2,"2024-03-24T01:50:39.736",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289839,1711245039745,-500.0,0.00019723,2,"2024-03-24T01:50:39.745",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289840,1711245039754,-500.0,0.00019723,2,"2024-03-24T01:50:39.754",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289841,1711245039763,-500.0,0.00019723,2,"2024-03-24T01:50:39.763",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289842,1711245039773,-528.81142326,0.00019723,2,"2024-03-24T01:50:39.773",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289843,1711245039781,-500.0,0.00019723,2,"2024-03-24T01:50:39.781",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289844,1711245039790,-500.0,0.00019723,2,"2024-03-24T01:50:39.790",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289845,1711245039800,-500.0,0.00019723,2,"2024-03-24T01:50:39.800",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289846,1711245039808,-500.0,0.00019723,2,"2024-03-24T01:50:39.808",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289847,1711245039817,-638.98,0.00019723,2,"2024-03-24T01:50:39.817",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289848,1711245039827,-507.66890819,0.00019723,2,"2024-03-24T01:50:39.827",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289849,1711245039836,-500.0,0.00019723,2,"2024-03-24T01:50:39.836",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289850,1711245039845,-1351.53,0.00019723,2,"2024-03-24T01:50:39.845",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289851,1711245039854,-500.0,0.00019723,2,"2024-03-24T01:50:39.854",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289852,1711245039863,-512.26888298,0.00019723,2,"2024-03-24T01:50:39.863",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289853,1711245039872,-1949.52,0.00019723,2,"2024-03-24T01:50:39.872",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289855,1711245039882,-500.0,0.00019723,2,"2024-03-24T01:50:39.882",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289857,1711245039891,-500.0,0.00019723,2,"2024-03-24T01:50:39.891",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289859,1711245039901,-511.7539322,0.00019723,2,"2024-03-24T01:50:39.901",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289861,1711245039910,-500.0,0.00019723,2,"2024-03-24T01:50:39.910",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289863,1711245039919,-500.0,0.00019723,2,"2024-03-24T01:50:39.919",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289865,1711245039928,-500.0,0.00019723,2,"2024-03-24T01:50:39.928",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289867,1711245039937,-815.81,0.00019723,2,"2024-03-24T01:50:39.937",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289869,1711245039946,-500.0,0.00019723,2,"2024-03-24T01:50:39.946",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289871,1711245039956,-521.14598539,0.00019723,2,"2024-03-24T01:50:39.956",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289873,1711245039965,-622.28752217,0.00019723,2,"2024-03-24T01:50:39.965",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289874,1711245039974,-500.0,0.00019723,2,"2024-03-24T01:50:39.974",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289876,1711245039983,-500.0,0.00019723,2,"2024-03-24T01:50:39.983",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289878,1711245039992,-607.37103036,0.00019723,2,"2024-03-24T01:50:39.992",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289880,1711245040001,-629.26605596,0.00019723,2,"2024-03-24T01:50:40.001",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289882,1711245040010,-500.0,0.00019723,2,"2024-03-24T01:50:40.010",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289884,1711245040020,-500.0,0.00019723,2,"2024-03-24T01:50:40.020",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289886,1711245040029,-510.80174922,0.00019723,2,"2024-03-24T01:50:40.029",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289888,1711245040038,-500.0,0.00019723,2,"2024-03-24T01:50:40.038",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289890,1711245040047,-500.0,0.00019723,2,"2024-03-24T01:50:40.047",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289892,1711245040056,-500.0,0.00019723,2,"2024-03-24T01:50:40.056",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289893,1711245040066,-523.39083926,0.00019723,2,"2024-03-24T01:50:40.066",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289895,1711245040075,-505.02549726,0.00019723,2,"2024-03-24T01:50:40.075",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289897,1711245040084,-500.0,0.00019723,2,"2024-03-24T01:50:40.084",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289899,1711245040094,-506.28979077,0.00019723,2,"2024-03-24T01:50:40.094",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289901,1711245040103,-500.0,0.00019723,2,"2024-03-24T01:50:40.103",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289903,1711245040112,-500.0,0.00019723,2,"2024-03-24T01:50:40.112",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289905,1711245040122,-512.38848213,0.00019723,2,"2024-03-24T01:50:40.122",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289906,1711245040130,-506.71270425,0.00019723,2,"2024-03-24T01:50:40.130",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289908,1711245040140,-500.0,0.00019723,2,"2024-03-24T01:50:40.140",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289910,1711245040149,-500.0,0.00019723,2,"2024-03-24T01:50:40.149",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289912,1711245040161,-508.20972054,0.00019723,2,"2024-03-24T01:50:40.161",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289914,1711245040171,-1746.97,0.00019723,2,"2024-03-24T01:50:40.171",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289916,1711245040181,-500.0,0.00019723,2,"2024-03-24T01:50:40.181",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289918,1711245040190,-562.90412988,0.00019723,2,"2024-03-24T01:50:40.190",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289920,1711245040198,-631.43801584,0.00019723,2,"2024-03-24T01:50:40.198",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289922,1711245040207,-500.0,0.00019723,2,"2024-03-24T01:50:40.207",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289923,1711245040216,-500.0,0.00019723,2,"2024-03-24T01:50:40.216",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289925,1711245040226,-783.64,0.00019723,2,"2024-03-24T01:50:40.226",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289927,1711245040235,-615.73610964,0.00019723,2,"2024-03-24T01:50:40.235",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289929,1711245040245,-612.94687344,0.00019723,2,"2024-03-24T01:50:40.245",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289931,1711245040254,-507.10245785,0.00019723,2,"2024-03-24T01:50:40.254",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289933,1711245040264,-7035.59,0.00019723,2,"2024-03-24T01:50:40.264",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289935,1711245040273,-508.77644497,0.00019723,2,"2024-03-24T01:50:40.273",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289937,1711245040283,-500.0,0.00019723,2,"2024-03-24T01:50:40.283",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289938,1711245040292,-500.0,0.00019723,2,"2024-03-24T01:50:40.292",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289939,1711245040301,-500.0,0.00019723,2,"2024-03-24T01:50:40.301",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289940,1711245040310,-500.0,0.00019723,2,"2024-03-24T01:50:40.310",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289941,1711245040319,-503.73201066,0.00019723,2,"2024-03-24T01:50:40.319",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289942,1711245040330,-500.0,0.00019723,2,"2024-03-24T01:50:40.330",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289943,1711245040338,-533.52839611,0.00019723,2,"2024-03-24T01:50:40.338",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289944,1711245040348,-502.95649889,0.00019723,2,"2024-03-24T01:50:40.348",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289945,1711245040357,-500.0,0.00019723,2,"2024-03-24T01:50:40.357",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289946,1711245040366,-507.70633272,0.00019723,2,"2024-03-24T01:50:40.366",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289947,1711245040375,-632.03052899,0.00019723,2,"2024-03-24T01:50:40.375",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289948,1711245040385,-300.06897783,0.00019723,2,"2024-03-24T01:50:40.385",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289949,1711245040532,-199.93102217,0.00019723,2,"2024-03-24T01:50:40.532",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289950,1711245040541,-154.80971011,0.00019723,2,"2024-03-24T01:50:40.541",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289960,1711245043374,-189.63377115,0.00019722,2,"2024-03-24T01:50:43.374",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289961,1711245043384,-345.19028989,0.00019723,2,"2024-03-24T01:50:43.384",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289962,1711245043392,-466.60056539,0.00019723,2,"2024-03-24T01:50:43.392",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289963,1711245043404,-33.39943461,0.00019723,2,"2024-03-24T01:50:43.404",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289964,1711245043413,-500.0,0.00019723,2,"2024-03-24T01:50:43.413",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289965,1711245043422,-500.0,0.00019723,2,"2024-03-24T01:50:43.422",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289966,1711245043431,-500.0,0.00019723,2,"2024-03-24T01:50:43.431",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289967,1711245043441,-500.0,0.00019723,2,"2024-03-24T01:50:43.441",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289968,1711245043451,-481.7468846,0.00019723,2,"2024-03-24T01:50:43.451",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289969,1711245043463,-18.2531154,0.00019723,2,"2024-03-24T01:50:43.463",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289970,1711245043472,-819.7179161,0.00019723,2,"2024-03-24T01:50:43.472",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289971,1711245043484,-1000.9220839,0.00019723,2,"2024-03-24T01:50:43.484",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289972,1711245043493,-500.0,0.00019723,2,"2024-03-24T01:50:43.493",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289973,1711245043502,-507.7389295,0.00019724,2,"2024-03-24T01:50:43.502",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289974,1711245043511,-500.0,0.00019724,2,"2024-03-24T01:50:43.511",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289975,1711245043520,-500.0,0.00019724,2,"2024-03-24T01:50:43.520",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289976,1711245043529,-510.53901936,0.00019724,2,"2024-03-24T01:50:43.529",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289977,1711245043538,-500.0,0.00019724,2,"2024-03-24T01:50:43.538",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289978,1711245043547,-500.0,0.00019724,2,"2024-03-24T01:50:43.547",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289979,1711245043557,-500.0,0.00019724,2,"2024-03-24T01:50:43.557",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289980,1711245043566,-512.19875778,0.00019724,2,"2024-03-24T01:50:43.566",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289981,1711245043576,-271.60374623,0.00019724,2,"2024-03-24T01:50:43.576",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289982,1711245043589,-228.39625377,0.00019724,2,"2024-03-24T01:50:43.589",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289983,1711245043598,-500.0,0.00019724,2,"2024-03-24T01:50:43.598",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289984,1711245043607,-500.0,0.00019724,2,"2024-03-24T01:50:43.607",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289985,1711245043617,-199.434217,0.00019724,2,"2024-03-24T01:50:43.617",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289986,1711245043625,-503.19754659,0.00019724,2,"2024-03-24T01:50:43.625",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289987,1711245043636,-604.77659776,0.00019724,2,"2024-03-24T01:50:43.636",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289988,1711245043647,-466.39610614,0.00019724,2,"2024-03-24T01:50:43.647",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289989,1711245043657,-505.31255443,0.00019724,2,"2024-03-24T01:50:43.657",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289990,1711245043666,-508.38827143,0.00019724,2,"2024-03-24T01:50:43.666",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289991,1711245043675,-500.0,0.00019724,2,"2024-03-24T01:50:43.675",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289992,1711245043685,-509.74594582,0.00019724,2,"2024-03-24T01:50:43.685",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289993,1711245043693,-500.0,0.00019724,2,"2024-03-24T01:50:43.693",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289994,1711245043702,-248.55307619,0.00019724,2,"2024-03-24T01:50:43.702",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289995,1711245043728,-251.44692381,0.00019724,2,"2024-03-24T01:50:43.728",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289996,1711245043737,-500.0,0.00019724,2,"2024-03-24T01:50:43.737",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289997,1711245043746,-507.77260704,0.00019724,2,"2024-03-24T01:50:43.746",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289998,1711245043755,-500.0,0.00019724,2,"2024-03-24T01:50:43.755",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320289999,1711245043764,-449.74499799,0.00019724,2,"2024-03-24T01:50:43.764",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290000,1711245043774,-506.33907928,0.00019724,2,"2024-03-24T01:50:43.774",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290001,1711245043782,-219.13284128,0.00019724,2,"2024-03-24T01:50:43.782",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290002,1711245043806,-1149.526,0.00019722,5,"2024-03-24T01:50:43.806",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290008,1711245046380,-270.42728545,0.00019722,5,"2024-03-24T01:50:46.380",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290009,1711245046399,-2302.15014544,0.00019722,5,"2024-03-24T01:50:46.399",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290010,1711245046411,-3461.58020149,0.00019722,5,"2024-03-24T01:50:46.411",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290011,1711245046421,-582.48593802,0.00019723,2,"2024-03-24T01:50:46.421",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290012,1711245046430,-500.0,0.00019723,2,"2024-03-24T01:50:46.430",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290013,1711245046441,-500.0,0.00019723,2,"2024-03-24T01:50:46.441",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290014,1711245046450,-280.86715872,0.00019724,2,"2024-03-24T01:50:46.450",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290015,1711245046460,-500.0,0.00019724,2,"2024-03-24T01:50:46.460",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290016,1711245046469,-500.0,0.00019724,2,"2024-03-24T01:50:46.469",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290017,1711245046478,-322.42246656,0.00019724,2,"2024-03-24T01:50:46.478",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290018,1711245046488,-500.0,0.00019724,2,"2024-03-24T01:50:46.488",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290019,1711245046497,-500.0,0.00019724,2,"2024-03-24T01:50:46.497",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290020,1711245046506,-509.37258496,0.00019724,2,"2024-03-24T01:50:46.506",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290021,1711245046515,-500.0,0.00019724,2,"2024-03-24T01:50:46.515",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290022,1711245046525,-500.0,0.00019724,2,"2024-03-24T01:50:46.525",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290023,1711245046535,-500.0,0.00019724,2,"2024-03-24T01:50:46.535",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290024,1711245046545,-508.54350763,0.00019724,2,"2024-03-24T01:50:46.545",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290025,1711245046554,-500.0,0.00019724,2,"2024-03-24T01:50:46.554",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290026,1711245046565,-500.0,0.00019724,2,"2024-03-24T01:50:46.565",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290027,1711245046574,-503.85410906,0.00019724,2,"2024-03-24T01:50:46.574",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290028,1711245046584,-500.0,0.00019724,2,"2024-03-24T01:50:46.584",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290029,1711245046593,-508.54036381,0.00019724,2,"2024-03-24T01:50:46.593",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290030,1711245046602,-531.00934368,0.00019724,2,"2024-03-24T01:50:46.602",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290031,1711245046611,-511.57369628,0.00019724,2,"2024-03-24T01:50:46.611",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290032,1711245046623,-500.0,0.00019724,2,"2024-03-24T01:50:46.623",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290033,1711245046633,-502.97789247,0.00019724,2,"2024-03-24T01:50:46.633",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290034,1711245046644,-506.59301501,0.00019724,2,"2024-03-24T01:50:46.644",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290035,1711245046653,-500.0,0.00019724,2,"2024-03-24T01:50:46.653",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290036,1711245046662,-500.0,0.00019724,2,"2024-03-24T01:50:46.662",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290037,1711245046672,-504.21650407,0.00019724,2,"2024-03-24T01:50:46.672",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290038,1711245046681,-504.753754,0.00019724,2,"2024-03-24T01:50:46.681",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290039,1711245046690,-506.09090777,0.00019724,2,"2024-03-24T01:50:46.690",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290040,1711245046699,-500.0,0.00019724,2,"2024-03-24T01:50:46.699",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290041,1711245046708,-500.0,0.00019724,2,"2024-03-24T01:50:46.708",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290042,1711245046718,-500.0,0.00019724,2,"2024-03-24T01:50:46.718",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290043,1711245046727,-500.0,0.00019724,2,"2024-03-24T01:50:46.727",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290044,1711245046736,-500.0,0.00019724,2,"2024-03-24T01:50:46.736",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290045,1711245046745,-500.0,0.00019724,2,"2024-03-24T01:50:46.745",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290046,1711245046754,-500.0,0.00019724,2,"2024-03-24T01:50:46.754",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290047,1711245046767,-559.22505328,0.00019724,2,"2024-03-24T01:50:46.767",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290048,1711245046776,-500.0,0.00019724,2,"2024-03-24T01:50:46.776",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290049,1711245046785,-503.13788239,0.00019724,2,"2024-03-24T01:50:46.785",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290050,1711245046794,-500.0,0.00019724,2,"2024-03-24T01:50:46.794",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290051,1711245046803,-500.0,0.00019724,2,"2024-03-24T01:50:46.803",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290052,1711245046812,-500.0,0.00019724,2,"2024-03-24T01:50:46.812",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290053,1711245046821,-506.79674497,0.00019724,2,"2024-03-24T01:50:46.821",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290054,1711245046832,-500.0,0.00019724,2,"2024-03-24T01:50:46.832",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290055,1711245046841,-502.50503162,0.00019724,2,"2024-03-24T01:50:46.841",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290056,1711245046850,-500.0,0.00019724,2,"2024-03-24T01:50:46.850",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290057,1711245046860,-501.58327046,0.00019724,2,"2024-03-24T01:50:46.860",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290058,1711245046868,-500.0,0.00019724,2,"2024-03-24T01:50:46.868",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290059,1711245046877,-500.0,0.00019724,2,"2024-03-24T01:50:46.877",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290060,1711245046886,-500.0,0.00019724,2,"2024-03-24T01:50:46.886",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290061,1711245046895,-500.0,0.00019724,2,"2024-03-24T01:50:46.895",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290062,1711245046904,-500.0,0.00019724,2,"2024-03-24T01:50:46.904",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290063,1711245046913,-500.0,0.00019724,2,"2024-03-24T01:50:46.913",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290064,1711245046922,-500.0,0.00019724,2,"2024-03-24T01:50:46.922",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290065,1711245046931,-502.90826623,0.00019724,2,"2024-03-24T01:50:46.931",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290066,1711245046940,-500.0,0.00019724,2,"2024-03-24T01:50:46.940",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290067,1711245046949,-507.41126329,0.00019724,2,"2024-03-24T01:50:46.949",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290068,1711245046958,-503.76911203,0.00019724,2,"2024-03-24T01:50:46.958",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290069,1711245046968,-500.0,0.00019724,2,"2024-03-24T01:50:46.968",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290070,1711245046977,-502.4009664,0.00019724,2,"2024-03-24T01:50:46.977",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290071,1711245046986,-500.0,0.00019724,2,"2024-03-24T01:50:46.986",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290072,1711245046995,-500.0,0.00019724,2,"2024-03-24T01:50:46.995",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290073,1711245047005,-503.40483125,0.00019724,2,"2024-03-24T01:50:47.005",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290074,1711245047014,-502.79435031,0.00019724,2,"2024-03-24T01:50:47.014",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290075,1711245047023,-500.0,0.00019724,2,"2024-03-24T01:50:47.023",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290076,1711245047036,-509.55290677,0.00019724,2,"2024-03-24T01:50:47.036",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290077,1711245047045,-507.32613448,0.00019724,2,"2024-03-24T01:50:47.045",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290078,1711245047054,-506.57164985,0.00019724,2,"2024-03-24T01:50:47.054",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290079,1711245047064,-508.41567168,0.00019724,2,"2024-03-24T01:50:47.064",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290080,1711245047073,-203.16970827,0.00019724,2,"2024-03-24T01:50:47.073",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290081,1711245047084,-500.0,0.00019724,2,"2024-03-24T01:50:47.084",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290082,1711245047094,-502.29737066,0.00019724,2,"2024-03-24T01:50:47.094",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290083,1711245047103,-500.0,0.00019724,2,"2024-03-24T01:50:47.103",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290084,1711245047113,-500.0,0.00019724,2,"2024-03-24T01:50:47.113",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290085,1711245047124,-500.0,0.00019724,2,"2024-03-24T01:50:47.124",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290086,1711245047133,-573.30642216,0.00019724,2,"2024-03-24T01:50:47.133",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290087,1711245047143,-502.1807359,0.00019724,2,"2024-03-24T01:50:47.143",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290088,1711245047152,-502.76073538,0.00019724,2,"2024-03-24T01:50:47.152",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290089,1711245047162,-505.12840907,0.00019724,2,"2024-03-24T01:50:47.162",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290090,1711245047171,-502.99891489,0.00019724,2,"2024-03-24T01:50:47.171",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290091,1711245047181,-503.94941777,0.00019724,2,"2024-03-24T01:50:47.181",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290092,1711245047190,-500.0,0.00019724,2,"2024-03-24T01:50:47.190",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290093,1711245047201,-500.0,0.00019724,2,"2024-03-24T01:50:47.201",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290094,1711245047211,-502.74024135,0.00019724,2,"2024-03-24T01:50:47.211",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290095,1711245047221,-503.15239863,0.00019724,2,"2024-03-24T01:50:47.221",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290096,1711245047230,-508.17031891,0.00019724,2,"2024-03-24T01:50:47.230",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290097,1711245047239,-500.0,0.00019724,2,"2024-03-24T01:50:47.239",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290098,1711245047249,-502.85651962,0.00019724,2,"2024-03-24T01:50:47.249",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290099,1711245047258,-630.10804145,0.00019724,2,"2024-03-24T01:50:47.258",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290100,1711245047268,-501.98787352,0.00019724,2,"2024-03-24T01:50:47.268",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290101,1711245047278,-501.83430666,0.00019724,2,"2024-03-24T01:50:47.278",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290102,1711245047287,-507.60523739,0.00019724,2,"2024-03-24T01:50:47.287",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290103,1711245047297,-504.11679277,0.00019724,2,"2024-03-24T01:50:47.297",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290104,1711245047310,-502.39213322,0.00019724,2,"2024-03-24T01:50:47.310",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290105,1711245047319,-508.91975628,0.00019724,2,"2024-03-24T01:50:47.319",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290106,1711245047329,-632.76804856,0.00019724,2,"2024-03-24T01:50:47.329",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290107,1711245047338,-510.8456148,0.00019724,2,"2024-03-24T01:50:47.338",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290108,1711245047348,-500.0,0.00019724,2,"2024-03-24T01:50:47.348",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290109,1711245047357,-501.56404133,0.00019724,2,"2024-03-24T01:50:47.357",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290110,1711245047366,-514.64292625,0.00019724,2,"2024-03-24T01:50:47.366",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290111,1711245047376,-500.85758933,0.00019724,2,"2024-03-24T01:50:47.376",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290112,1711245047385,-500.0,0.00019724,2,"2024-03-24T01:50:47.385",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290113,1711245047395,-501.35439723,0.00019724,2,"2024-03-24T01:50:47.395",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290114,1711245047405,-598.68265415,0.00019724,2,"2024-03-24T01:50:47.405",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290115,1711245047414,-505.22434307,0.00019724,2,"2024-03-24T01:50:47.414",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290116,1711245047424,-513.18988128,0.00019724,2,"2024-03-24T01:50:47.424",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290117,1711245047433,-500.0,0.00019724,2,"2024-03-24T01:50:47.433",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290118,1711245047443,-501.94770434,0.00019724,2,"2024-03-24T01:50:47.443",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290119,1711245047452,-500.0,0.00019724,2,"2024-03-24T01:50:47.452",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290120,1711245047462,-500.0,0.00019724,2,"2024-03-24T01:50:47.462",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290121,1711245047472,-513.92868188,0.00019724,2,"2024-03-24T01:50:47.472",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290122,1711245047481,-502.48356805,0.00019724,2,"2024-03-24T01:50:47.481",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290123,1711245047491,-500.0,0.00019724,2,"2024-03-24T01:50:47.491",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290124,1711245047501,-502.71668161,0.00019724,2,"2024-03-24T01:50:47.501",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290125,1711245047511,-500.56132309,0.00019724,2,"2024-03-24T01:50:47.511",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290126,1711245047521,-500.46938274,0.00019724,2,"2024-03-24T01:50:47.521",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290127,1711245047531,-500.0,0.00019724,2,"2024-03-24T01:50:47.531",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290128,1711245047541,-505.06061972,0.00019724,2,"2024-03-24T01:50:47.541",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290129,1711245047555,-511.81878163,0.00019724,2,"2024-03-24T01:50:47.555",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290130,1711245047565,-501.57472884,0.00019724,2,"2024-03-24T01:50:47.565",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290131,1711245047577,-510.3510224,0.00019724,2,"2024-03-24T01:50:47.577",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290132,1711245047588,-501.82494475,0.00019724,2,"2024-03-24T01:50:47.588",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290133,1711245047605,-506.047904,0.00019724,2,"2024-03-24T01:50:47.605",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290134,1711245047615,-526.81457389,0.00019724,2,"2024-03-24T01:50:47.615",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290135,1711245047627,-511.28479723,0.00019724,2,"2024-03-24T01:50:47.627",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290136,1711245047637,-501.02970468,0.00019724,2,"2024-03-24T01:50:47.637",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290137,1711245047647,-519.98421007,0.00019724,2,"2024-03-24T01:50:47.647",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290138,1711245047657,-500.0,0.00019724,2,"2024-03-24T01:50:47.657",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290139,1711245047668,-500.0,0.00019724,2,"2024-03-24T01:50:47.668",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290140,1711245047677,-500.0,0.00019724,2,"2024-03-24T01:50:47.677",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290141,1711245047687,-510.30539413,0.00019724,2,"2024-03-24T01:50:47.687",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290142,1711245047697,-219.51231496,0.00019724,2,"2024-03-24T01:50:47.697",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290143,1711245047707,-500.0,0.00019724,2,"2024-03-24T01:50:47.707",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290144,1711245047717,-501.26691247,0.00019724,2,"2024-03-24T01:50:47.717",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290145,1711245047727,-557.21027135,0.00019724,2,"2024-03-24T01:50:47.727",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290146,1711245047737,-578.07434687,0.00019724,2,"2024-03-24T01:50:47.737",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290147,1711245047748,-462.39727165,0.00019724,2,"2024-03-24T01:50:47.748",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290148,1711245047758,-227.81164547,0.00019724,2,"2024-03-24T01:50:47.758",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290149,1711245047767,-500.0,0.00019724,2,"2024-03-24T01:50:47.767",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290150,1711245047778,-500.0,0.00019724,2,"2024-03-24T01:50:47.778",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290151,1711245047788,-605.86028426,0.00019724,2,"2024-03-24T01:50:47.788",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290152,1711245047800,-500.0,0.00019724,2,"2024-03-24T01:50:47.800",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290153,1711245047810,-286.40111389,0.00019724,2,"2024-03-24T01:50:47.810",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290154,1711245047819,-451.48000609,0.00019724,2,"2024-03-24T01:50:47.819",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290155,1711245047832,-344.14077673,0.00019724,2,"2024-03-24T01:50:47.832",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290156,1711245047842,-255.26101637,0.00019724,2,"2024-03-24T01:50:47.842",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290157,1711245047851,-500.0,0.00019724,2,"2024-03-24T01:50:47.851",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290158,1711245047861,-500.0,0.00019724,2,"2024-03-24T01:50:47.861",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290159,1711245047871,-500.0,0.00019724,2,"2024-03-24T01:50:47.871",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290160,1711245047880,-211.0187087,0.00019724,2,"2024-03-24T01:50:47.880",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290161,1711245047890,-500.0,0.00019724,2,"2024-03-24T01:50:47.890",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290162,1711245047899,-603.31503014,0.00019724,2,"2024-03-24T01:50:47.899",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290163,1711245047909,-500.0,0.00019724,2,"2024-03-24T01:50:47.909",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290164,1711245047918,-500.0,0.00019724,2,"2024-03-24T01:50:47.918",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290165,1711245047928,-500.0,0.00019724,2,"2024-03-24T01:50:47.928",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290166,1711245047938,-500.0,0.00019724,2,"2024-03-24T01:50:47.938",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290167,1711245047948,-500.0,0.00019724,2,"2024-03-24T01:50:47.948",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290168,1711245047957,-500.0,0.00019724,2,"2024-03-24T01:50:47.957",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290169,1711245047967,-500.0,0.00019724,2,"2024-03-24T01:50:47.967",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290170,1711245047977,-500.0,0.00019724,2,"2024-03-24T01:50:47.977",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290171,1711245047988,-500.0,0.00019724,2,"2024-03-24T01:50:47.988",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290172,1711245047997,-500.0,0.00019724,2,"2024-03-24T01:50:47.997",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290173,1711245048007,-500.0,0.00019724,2,"2024-03-24T01:50:48.007",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290174,1711245048017,-500.0,0.00019724,2,"2024-03-24T01:50:48.017",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290175,1711245048026,-398.44779887,0.00019724,2,"2024-03-24T01:50:48.026",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290176,1711245048035,-451.6221922,0.00019724,2,"2024-03-24T01:50:48.035",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290177,1711245048046,-401.82944878,0.00019724,2,"2024-03-24T01:50:48.046",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290178,1711245048056,-500.0,0.00019724,2,"2024-03-24T01:50:48.056",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290179,1711245048066,-278.1458591,0.00019724,2,"2024-03-24T01:50:48.066",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290180,1711245048076,-226.97265766,0.00019724,2,"2024-03-24T01:50:48.076",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290181,1711245048086,-171.27541742,0.00019724,2,"2024-03-24T01:50:48.086",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290182,1711245048096,-500.0,0.00019724,2,"2024-03-24T01:50:48.096",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290183,1711245048106,-266.13164007,0.00019724,2,"2024-03-24T01:50:48.106",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290184,1711245048115,-508.37629839,0.00019724,2,"2024-03-24T01:50:48.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290185,1711245048125,-204.58102128,0.00019724,2,"2024-03-24T01:50:48.125",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290186,1711245048136,-500.0,0.00019724,2,"2024-03-24T01:50:48.136",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290187,1711245048146,-530.79733519,0.00019724,2,"2024-03-24T01:50:48.146",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290188,1711245048156,-500.0,0.00019724,2,"2024-03-24T01:50:48.156",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290189,1711245048166,-489.98992302,0.00019724,2,"2024-03-24T01:50:48.166",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290190,1711245048177,-466.59524633,0.00019724,2,"2024-03-24T01:50:48.177",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290191,1711245048187,-437.87989618,0.00019724,2,"2024-03-24T01:50:48.187",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290192,1711245048198,-558.20536528,0.00019724,2,"2024-03-24T01:50:48.198",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290193,1711245048208,-500.0,0.00019724,2,"2024-03-24T01:50:48.208",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290194,1711245048218,-500.0,0.00019724,2,"2024-03-24T01:50:48.218",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290195,1711245048228,-399.59,0.00019724,2,"2024-03-24T01:50:48.228",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290196,1711245048238,-263.28717403,0.00019724,2,"2024-03-24T01:50:48.238",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290197,1711245048248,-532.7,0.00019724,2,"2024-03-24T01:50:48.248",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290198,1711245048258,-516.38787626,0.00019724,2,"2024-03-24T01:50:48.258",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290199,1711245048268,-298.80723504,0.00019724,2,"2024-03-24T01:50:48.268",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290200,1711245048279,-514.86372229,0.00019724,2,"2024-03-24T01:50:48.279",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290201,1711245048292,-508.16305297,0.00019724,2,"2024-03-24T01:50:48.292",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290202,1711245048302,-500.0,0.00019724,2,"2024-03-24T01:50:48.302",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290203,1711245048311,-500.0,0.00019724,2,"2024-03-24T01:50:48.311",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290204,1711245048321,-506.33765847,0.00019724,2,"2024-03-24T01:50:48.321",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290205,1711245048333,-510.53803395,0.00019724,2,"2024-03-24T01:50:48.333",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290206,1711245048346,-500.0,0.00019724,2,"2024-03-24T01:50:48.346",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290207,1711245048356,-500.0,0.00019725,2,"2024-03-24T01:50:48.356",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290208,1711245048366,-160.0,0.00019726,2,"2024-03-24T01:50:48.366",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290209,1711245048377,-150.0,0.00019749,2,"2024-03-24T01:50:48.377",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290210,1711245048387,-525.55,0.00019803,2,"2024-03-24T01:50:48.387",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290211,1711245048397,-469.15150021,0.00019897,2,"2024-03-24T01:50:48.397",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290212,1711245048408,-3727.925,0.00019899,2,"2024-03-24T01:50:48.408",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290213,1711245048421,-309.19695392,0.000199,2,"2024-03-24T01:50:48.421",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290214,1711245048431,-203.47,0.000199,2,"2024-03-24T01:50:48.431",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290215,1711245048442,-500.0,0.00019997,2,"2024-03-24T01:50:48.442",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290216,1711245048453,-500.0,0.00019997,2,"2024-03-24T01:50:48.453",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290217,1711245048464,-500.0,0.00019997,2,"2024-03-24T01:50:48.464",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290218,1711245048474,-380.94740704,0.00019997,2,"2024-03-24T01:50:48.474",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290219,1711245048484,-500.0,0.00019997,2,"2024-03-24T01:50:48.484",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290220,1711245048494,-500.0,0.00019997,2,"2024-03-24T01:50:48.494",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290221,1711245048503,-580.70258579,0.00019997,2,"2024-03-24T01:50:48.503",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290222,1711245048513,-392.65605727,0.00019997,2,"2024-03-24T01:50:48.513",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290223,1711245048523,-297.1599166,0.00019997,2,"2024-03-24T01:50:48.523",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290224,1711245048533,-649.8453007,0.00019997,2,"2024-03-24T01:50:48.533",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290225,1711245048543,-452.02062036,0.00019997,2,"2024-03-24T01:50:48.543",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290226,1711245048558,-500.0,0.00019997,2,"2024-03-24T01:50:48.558",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290227,1711245048569,-355.00165007,0.00019997,2,"2024-03-24T01:50:48.569",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290228,1711245048579,-500.0,0.00019997,2,"2024-03-24T01:50:48.579",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290229,1711245048590,-621.64395394,0.00019997,2,"2024-03-24T01:50:48.590",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290230,1711245048600,-500.0,0.00019997,2,"2024-03-24T01:50:48.600",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290231,1711245048610,-500.0,0.00019997,2,"2024-03-24T01:50:48.610",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290232,1711245048622,-178.02937644,0.00019997,2,"2024-03-24T01:50:48.622",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290233,1711245048632,-230.23904925,0.00019997,2,"2024-03-24T01:50:48.632",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290234,1711245048642,-500.0,0.00019997,2,"2024-03-24T01:50:48.642",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290235,1711245048653,-500.0,0.00019997,2,"2024-03-24T01:50:48.653",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290236,1711245048663,-384.57974625,0.00019997,2,"2024-03-24T01:50:48.663",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290237,1711245048673,-500.0,0.00019997,2,"2024-03-24T01:50:48.673",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290238,1711245048683,-500.0,0.00019997,2,"2024-03-24T01:50:48.683",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290239,1711245048693,-500.0,0.00019997,2,"2024-03-24T01:50:48.693",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290240,1711245048702,-525.14184649,0.00019997,2,"2024-03-24T01:50:48.702",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290241,1711245048713,-500.0,0.00019997,2,"2024-03-24T01:50:48.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290242,1711245048724,-500.0,0.00019997,2,"2024-03-24T01:50:48.724",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290243,1711245048735,-500.0,0.00019997,2,"2024-03-24T01:50:48.735",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290244,1711245048745,-556.93506014,0.00019997,2,"2024-03-24T01:50:48.745",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290245,1711245048756,-500.0,0.00019997,2,"2024-03-24T01:50:48.756",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290246,1711245048767,-500.0,0.00019997,2,"2024-03-24T01:50:48.767",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290247,1711245048777,-510.438706,0.00019997,2,"2024-03-24T01:50:48.777",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290248,1711245048786,-505.89741225,0.00019997,2,"2024-03-24T01:50:48.786",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290249,1711245048796,-500.0,0.00019997,2,"2024-03-24T01:50:48.796",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290250,1711245048806,-500.0,0.00019997,2,"2024-03-24T01:50:48.806",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290251,1711245048816,-550.87995401,0.00019997,2,"2024-03-24T01:50:48.816",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290252,1711245048826,-150.0,0.00019997,2,"2024-03-24T01:50:48.826",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290253,1711245048836,-510.8245144,0.00019997,2,"2024-03-24T01:50:48.836",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290254,1711245048846,-500.0,0.00019997,2,"2024-03-24T01:50:48.846",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290255,1711245048856,-500.0,0.00019997,2,"2024-03-24T01:50:48.856",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290256,1711245048866,-523.13357594,0.00019997,2,"2024-03-24T01:50:48.866",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290257,1711245048876,-500.0,0.00019997,2,"2024-03-24T01:50:48.876",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290258,1711245048886,-500.0,0.00019997,2,"2024-03-24T01:50:48.886",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290259,1711245048895,-185.08782928,0.00019997,2,"2024-03-24T01:50:48.895",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290260,1711245048905,-500.0,0.00019997,2,"2024-03-24T01:50:48.905",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290261,1711245048915,-204.29487846,0.00019997,2,"2024-03-24T01:50:48.915",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290262,1711245048925,-466.76171959,0.00019997,2,"2024-03-24T01:50:48.925",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290263,1711245048935,-556.46682276,0.00019997,2,"2024-03-24T01:50:48.935",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290264,1711245048945,-372.80203291,0.00019997,2,"2024-03-24T01:50:48.945",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290265,1711245048954,-500.0,0.00019997,2,"2024-03-24T01:50:48.954",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290266,1711245048964,-500.0,0.00019997,2,"2024-03-24T01:50:48.964",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290267,1711245048974,-500.0,0.00019997,2,"2024-03-24T01:50:48.974",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290268,1711245048984,-500.0,0.00019997,2,"2024-03-24T01:50:48.984",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290269,1711245048994,-500.0,0.00019997,2,"2024-03-24T01:50:48.994",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290270,1711245049005,-500.0,0.00019997,2,"2024-03-24T01:50:49.005",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290271,1711245049015,-545.01288792,0.00019997,2,"2024-03-24T01:50:49.015",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290272,1711245049025,-500.0,0.00019997,2,"2024-03-24T01:50:49.025",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290273,1711245049035,-500.0,0.00019997,2,"2024-03-24T01:50:49.035",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290274,1711245049045,-506.76901715,0.00019997,2,"2024-03-24T01:50:49.045",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290275,1711245049055,-500.0,0.00019997,2,"2024-03-24T01:50:49.055",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290276,1711245049065,-500.0,0.00019997,2,"2024-03-24T01:50:49.065",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290277,1711245049076,-500.0,0.00019997,2,"2024-03-24T01:50:49.076",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290278,1711245049089,-500.0,0.00019997,2,"2024-03-24T01:50:49.089",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290279,1711245049099,-385.72178375,0.00019997,2,"2024-03-24T01:50:49.099",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290280,1711245049109,-500.0,0.00019997,2,"2024-03-24T01:50:49.109",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290281,1711245049119,-500.0,0.00019997,2,"2024-03-24T01:50:49.119",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290282,1711245049129,-500.0,0.00019997,2,"2024-03-24T01:50:49.129",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290283,1711245049139,-500.0,0.00019997,2,"2024-03-24T01:50:49.139",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290284,1711245049149,-500.0,0.00019997,2,"2024-03-24T01:50:49.149",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290285,1711245049160,-500.0,0.00019997,2,"2024-03-24T01:50:49.160",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290286,1711245049170,-171.93018529,0.00019997,2,"2024-03-24T01:50:49.170",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290287,1711245049180,-500.0,0.00019997,2,"2024-03-24T01:50:49.180",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290288,1711245049191,-449.54345756,0.00019997,2,"2024-03-24T01:50:49.191",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290289,1711245049201,-223.06284351,0.00019997,2,"2024-03-24T01:50:49.201",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290290,1711245049211,-500.0,0.00019997,2,"2024-03-24T01:50:49.211",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290291,1711245049221,-568.98331639,0.00019997,2,"2024-03-24T01:50:49.221",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290292,1711245049231,-174.42693202,0.00019997,2,"2024-03-24T01:50:49.231",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290293,1711245049242,-595.35,0.00019997,2,"2024-03-24T01:50:49.242",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290294,1711245049252,-458.59757566,0.00019997,2,"2024-03-24T01:50:49.252",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290295,1711245049262,-530.22819036,0.00019997,2,"2024-03-24T01:50:49.262",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290296,1711245049273,-259.88870517,0.00019997,2,"2024-03-24T01:50:49.273",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290297,1711245049283,-634.05712295,0.00019997,2,"2024-03-24T01:50:49.283",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290298,1711245049293,-221.51410271,0.00019997,2,"2024-03-24T01:50:49.293",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290299,1711245049304,-500.0,0.00019997,2,"2024-03-24T01:50:49.304",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290300,1711245049314,-500.0,0.00019997,2,"2024-03-24T01:50:49.314",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290301,1711245049324,-419.20361303,0.00019997,2,"2024-03-24T01:50:49.324",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290302,1711245049335,-444.37327494,0.00019997,2,"2024-03-24T01:50:49.335",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290303,1711245049345,-500.0,0.00019997,2,"2024-03-24T01:50:49.345",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290304,1711245049355,-197.49294935,0.00019997,2,"2024-03-24T01:50:49.355",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290305,1711245049365,-384.48052928,0.00019997,2,"2024-03-24T01:50:49.365",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290306,1711245049375,-500.0,0.00019997,2,"2024-03-24T01:50:49.375",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290307,1711245049386,-428.09632195,0.00019997,2,"2024-03-24T01:50:49.386",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290308,1711245049396,-348.30023314,0.00019997,2,"2024-03-24T01:50:49.396",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290309,1711245049406,-314.98071613,0.00019997,2,"2024-03-24T01:50:49.406",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290310,1711245049416,-214.44347014,0.00019997,2,"2024-03-24T01:50:49.416",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290311,1711245049425,-500.0,0.00019997,2,"2024-03-24T01:50:49.425",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290312,1711245049435,-403.83890135,0.00019997,2,"2024-03-24T01:50:49.435",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290313,1711245049445,-196.35380793,0.00019997,2,"2024-03-24T01:50:49.445",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290314,1711245049456,-500.0,0.00019997,2,"2024-03-24T01:50:49.456",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290315,1711245049467,-500.0,0.00019997,2,"2024-03-24T01:50:49.467",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290316,1711245049480,-212.5267846,0.00019997,2,"2024-03-24T01:50:49.480",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290317,1711245049491,-500.0,0.00019997,2,"2024-03-24T01:50:49.491",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290318,1711245049501,-232.0490988,0.00019997,2,"2024-03-24T01:50:49.501",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290319,1711245049511,-500.0,0.00019997,2,"2024-03-24T01:50:49.511",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290320,1711245049521,-500.0,0.00019997,2,"2024-03-24T01:50:49.521",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290321,1711245049532,-401.23801947,0.00019997,2,"2024-03-24T01:50:49.532",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290322,1711245049544,-500.0,0.00019997,2,"2024-03-24T01:50:49.544",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290323,1711245049558,-500.0,0.00019997,2,"2024-03-24T01:50:49.558",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290324,1711245049568,-234.47255305,0.00019997,2,"2024-03-24T01:50:49.568",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290325,1711245049578,-500.0,0.00019997,2,"2024-03-24T01:50:49.578",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290326,1711245049589,-500.0,0.00019997,2,"2024-03-24T01:50:49.589",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290327,1711245049599,-526.09384185,0.00019997,2,"2024-03-24T01:50:49.599",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290328,1711245049609,-500.0,0.00019997,2,"2024-03-24T01:50:49.609",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290329,1711245049619,-500.0,0.00019997,2,"2024-03-24T01:50:49.619",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290330,1711245049631,-306.09595352,0.00019997,2,"2024-03-24T01:50:49.631",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290331,1711245049641,-500.0,0.00019997,2,"2024-03-24T01:50:49.641",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290332,1711245049651,-174.6590914,0.00019997,2,"2024-03-24T01:50:49.651",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290333,1711245049661,-500.0,0.00019997,2,"2024-03-24T01:50:49.661",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290334,1711245049671,-500.0,0.00019997,2,"2024-03-24T01:50:49.671",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290335,1711245049682,-500.0,0.00019997,2,"2024-03-24T01:50:49.682",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290336,1711245049692,-206.33343589,0.00019997,2,"2024-03-24T01:50:49.692",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290337,1711245049703,-500.0,0.00019997,2,"2024-03-24T01:50:49.703",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290338,1711245049713,-500.0,0.00019997,2,"2024-03-24T01:50:49.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290339,1711245049724,-253.90091057,0.00019997,2,"2024-03-24T01:50:49.724",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290340,1711245049734,-517.3034159,0.00019997,2,"2024-03-24T01:50:49.734",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290341,1711245049744,-1204.62,0.00019997,2,"2024-03-24T01:50:49.744",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290342,1711245049754,-500.0,0.00019997,2,"2024-03-24T01:50:49.754",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290343,1711245049764,-500.0,0.00019997,2,"2024-03-24T01:50:49.764",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290344,1711245049775,-500.0,0.00019997,2,"2024-03-24T01:50:49.775",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290345,1711245049785,-500.0,0.00019997,2,"2024-03-24T01:50:49.785",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290346,1711245049795,-500.0,0.00019997,2,"2024-03-24T01:50:49.795",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290347,1711245049805,-500.0,0.00019997,2,"2024-03-24T01:50:49.805",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290348,1711245049815,-500.0,0.00019997,2,"2024-03-24T01:50:49.815",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290349,1711245049825,-500.0,0.00019997,2,"2024-03-24T01:50:49.825",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290350,1711245049837,-500.0,0.00019997,2,"2024-03-24T01:50:49.837",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290351,1711245049847,-1448.54,0.00019997,2,"2024-03-24T01:50:49.847",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290352,1711245049857,-500.0,0.00019997,2,"2024-03-24T01:50:49.857",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290353,1711245049867,-500.0,0.00019997,2,"2024-03-24T01:50:49.867",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290354,1711245049877,-156.48719025,0.00019997,2,"2024-03-24T01:50:49.877",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290355,1711245049888,-609.65,0.00019997,2,"2024-03-24T01:50:49.888",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290356,1711245049898,-500.0,0.00019997,2,"2024-03-24T01:50:49.898",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290357,1711245049908,-500.0,0.00019997,2,"2024-03-24T01:50:49.908",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290358,1711245049918,-500.0,0.00019997,2,"2024-03-24T01:50:49.918",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290359,1711245049928,-1088.36,0.00019997,2,"2024-03-24T01:50:49.928",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290360,1711245049938,-614.5,0.00019997,2,"2024-03-24T01:50:49.938",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290361,1711245049948,-500.0,0.00019997,2,"2024-03-24T01:50:49.948",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290362,1711245049958,-603.94488572,0.00019997,2,"2024-03-24T01:50:49.958",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290363,1711245049967,-500.0,0.00019997,2,"2024-03-24T01:50:49.967",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290364,1711245049977,-500.0,0.00019997,2,"2024-03-24T01:50:49.977",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290365,1711245049987,-500.0,0.00019997,2,"2024-03-24T01:50:49.987",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290366,1711245049996,-500.0,0.00019997,2,"2024-03-24T01:50:49.996",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290367,1711245050006,-560.13982151,0.00019997,2,"2024-03-24T01:50:50.006",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290368,1711245050016,-202.52646837,0.00019997,2,"2024-03-24T01:50:50.016",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290369,1711245050025,-245.70456303,0.00019997,2,"2024-03-24T01:50:50.025",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290370,1711245050035,-500.0,0.00019997,2,"2024-03-24T01:50:50.035",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290371,1711245050045,-3653.25,0.00019997,2,"2024-03-24T01:50:50.045",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290372,1711245050055,-500.0,0.00019997,2,"2024-03-24T01:50:50.055",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290373,1711245050065,-217.97361097,0.00019997,2,"2024-03-24T01:50:50.065",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290374,1711245050075,-500.0,0.00019997,2,"2024-03-24T01:50:50.075",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290375,1711245050085,-500.0,0.00019997,2,"2024-03-24T01:50:50.085",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290376,1711245050095,-500.0,0.00019997,2,"2024-03-24T01:50:50.095",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290377,1711245050105,-500.0,0.00019997,2,"2024-03-24T01:50:50.105",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290378,1711245050115,-500.0,0.00019997,2,"2024-03-24T01:50:50.115",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290379,1711245050126,-500.0,0.00019997,2,"2024-03-24T01:50:50.126",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290380,1711245050413,-500.0,0.00019997,2,"2024-03-24T01:50:50.413",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290381,1711245050423,-500.0,0.00019997,2,"2024-03-24T01:50:50.423",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290382,1711245050433,-500.0,0.00019997,2,"2024-03-24T01:50:50.433",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290383,1711245050442,-500.0,0.00019997,2,"2024-03-24T01:50:50.442",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290384,1711245050451,-500.0,0.00019997,2,"2024-03-24T01:50:50.451",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290385,1711245050461,-500.0,0.00019997,2,"2024-03-24T01:50:50.461",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290386,1711245050471,-210.15463086,0.00019997,2,"2024-03-24T01:50:50.471",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290387,1711245050480,-645.74779767,0.00019997,2,"2024-03-24T01:50:50.480",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290388,1711245050489,-500.0,0.00019997,2,"2024-03-24T01:50:50.489",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290389,1711245050499,-548.98726779,0.00019997,2,"2024-03-24T01:50:50.499",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290390,1711245050508,-630.34589049,0.00019997,2,"2024-03-24T01:50:50.508",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290391,1711245050518,-500.0,0.00019997,2,"2024-03-24T01:50:50.518",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290392,1711245050527,-500.0,0.00019997,2,"2024-03-24T01:50:50.527",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290393,1711245050536,-500.0,0.00019997,2,"2024-03-24T01:50:50.536",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290394,1711245050546,-183.61538714,0.00019997,2,"2024-03-24T01:50:50.546",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290395,1711245050559,-500.0,0.00019997,2,"2024-03-24T01:50:50.559",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290396,1711245050568,-731.59,0.00019997,2,"2024-03-24T01:50:50.568",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290397,1711245050577,-500.0,0.00019997,2,"2024-03-24T01:50:50.577",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290398,1711245050588,-500.0,0.00019997,2,"2024-03-24T01:50:50.588",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290399,1711245050598,-500.0,0.00019997,2,"2024-03-24T01:50:50.598",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290400,1711245050608,-500.0,0.00019997,2,"2024-03-24T01:50:50.608",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290401,1711245050617,-535.37,0.00019997,2,"2024-03-24T01:50:50.617",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290402,1711245050628,-500.0,0.00019997,2,"2024-03-24T01:50:50.628",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290403,1711245050637,-500.0,0.00019997,2,"2024-03-24T01:50:50.637",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290404,1711245050647,-500.0,0.00019997,2,"2024-03-24T01:50:50.647",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290405,1711245050656,-500.0,0.00019997,2,"2024-03-24T01:50:50.656",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290406,1711245050665,-500.0,0.00019997,2,"2024-03-24T01:50:50.665",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290407,1711245050675,-500.0,0.00019997,2,"2024-03-24T01:50:50.675",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290408,1711245050684,-500.0,0.00019997,2,"2024-03-24T01:50:50.684",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290409,1711245050694,-500.0,0.00019997,2,"2024-03-24T01:50:50.694",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290410,1711245050703,-500.0,0.00019997,2,"2024-03-24T01:50:50.703",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290411,1711245050713,-500.0,0.00019997,2,"2024-03-24T01:50:50.713",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290412,1711245050722,-500.0,0.00019997,2,"2024-03-24T01:50:50.722",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290413,1711245050731,-500.0,0.00019997,2,"2024-03-24T01:50:50.731",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290414,1711245050741,-500.0,0.00019997,2,"2024-03-24T01:50:50.741",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290415,1711245050751,-271.05948111,0.00019997,2,"2024-03-24T01:50:50.751",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290416,1711245050760,-500.0,0.00019997,2,"2024-03-24T01:50:50.760",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290417,1711245050770,-500.0,0.00019997,2,"2024-03-24T01:50:50.770",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290418,1711245050780,-503.27,0.00019997,2,"2024-03-24T01:50:50.780",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290419,1711245050790,-500.0,0.00019997,2,"2024-03-24T01:50:50.790",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290420,1711245050799,-500.0,0.00019997,2,"2024-03-24T01:50:50.799",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290421,1711245050808,-500.0,0.00019997,2,"2024-03-24T01:50:50.808",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290422,1711245050818,-500.0,0.00019997,2,"2024-03-24T01:50:50.818",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290423,1711245050827,-321.85512475,0.00019997,2,"2024-03-24T01:50:50.827",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290424,1711245050838,-500.0,0.00019997,2,"2024-03-24T01:50:50.838",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290425,1711245050847,-47.96527807,0.00019997,2,"2024-03-24T01:50:50.847",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290426,1711245050890,-196.46841066,0.00019722,2,"2024-03-24T01:50:50.890",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290427,1711245050900,-452.03472193,0.00019997,2,"2024-03-24T01:50:50.900",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290428,1711245050910,-500.0,0.00019997,2,"2024-03-24T01:50:50.910",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290429,1711245050919,-500.0,0.00019997,2,"2024-03-24T01:50:50.919",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290430,1711245050929,-500.0,0.00019997,2,"2024-03-24T01:50:50.929",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290431,1711245050939,-500.0,0.00019997,2,"2024-03-24T01:50:50.939",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290432,1711245050948,-500.0,0.00019997,2,"2024-03-24T01:50:50.948",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290433,1711245050957,-638.98,0.00019997,2,"2024-03-24T01:50:50.957",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290434,1711245050967,-500.0,0.00019997,2,"2024-03-24T01:50:50.967",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290435,1711245050976,-1351.53,0.00019997,2,"2024-03-24T01:50:50.976",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290436,1711245050986,-500.0,0.00019997,2,"2024-03-24T01:50:50.986",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290437,1711245050995,-1949.52,0.00019997,2,"2024-03-24T01:50:50.995",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290438,1711245051005,-500.0,0.00019997,2,"2024-03-24T01:50:51.005",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290439,1711245051015,-500.0,0.00019997,2,"2024-03-24T01:50:51.015",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290440,1711245051024,-500.0,0.00019997,2,"2024-03-24T01:50:51.024",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290441,1711245051034,-500.0,0.00019997,2,"2024-03-24T01:50:51.034",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290442,1711245051043,-500.0,0.00019997,2,"2024-03-24T01:50:51.043",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290443,1711245051052,-663.34261699,0.00019997,2,"2024-03-24T01:50:51.052",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290444,1711245185520,161.66,0.00019613,15,"2024-03-24T01:53:05.520",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290445,1711245213573,259.98318937,0.00025507,120,"2024-03-24T01:53:33.573",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290446,1711245268963,478.18627343,0.00025507,120,"2024-03-24T01:54:28.963",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290447,1711245269621,1695.22167358,0.00015,2,"2024-03-24T01:54:29.621",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290448,1711245272709,2771.5298987,0.000137,2,"2024-03-24T01:54:32.709",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290449,1711245274656,186.13124721,0.00025507,30,"2024-03-24T01:54:34.656",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290450,1711245276489,230.24185113,0.00025507,120,"2024-03-24T01:54:36.489",0.0002555,11.56,0.9940987819111257,1050794512.8585318]
[320290458,1711246029093,-222.86318018,0.00015274,2,"2024-03-24T02:07:09.093",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290459,1711246029115,-204.71334846,0.00015298,2,"2024-03-24T02:07:09.115",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290460,1711246029134,-1585.730067,0.00015299,2,"2024-03-24T02:07:09.134",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290461,1711246029154,-2855.85977843,0.00015374,2,"2024-03-24T02:07:09.154",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290462,1711246054096,-1885.14604768,0.00015297,2,"2024-03-24T02:07:34.096",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290463,1711246054116,-1263.4083304,0.00015374,2,"2024-03-24T02:07:34.116",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290464,1711246063622,314.7,0.00014852,2,"2024-03-24T02:07:43.622",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290465,1711246084412,155.0,0.00014852,2,"2024-03-24T02:08:04.412",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290466,1711246099740,155.0,0.00014852,2,"2024-03-24T02:08:19.740",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290467,1711246117757,190.66334288,0.00014852,2,"2024-03-24T02:08:37.757",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290478,1711246232363,-643.73756519,0.00015292,2,"2024-03-24T02:10:32.363",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290480,1711246232373,-150.0,0.00015293,2,"2024-03-24T02:10:32.373",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290482,1711246232382,-5512.89997846,0.00015294,2,"2024-03-24T02:10:32.382",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290484,1711246232391,-1177.0,0.00015295,2,"2024-03-24T02:10:32.391",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290487,1711246232410,-647.65454362,0.00015377,2,"2024-03-24T02:10:32.410",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290489,1711246232420,-167.46566921,0.00015465,2,"2024-03-24T02:10:32.420",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290491,1711246232430,-150.0,0.00016209,2,"2024-03-24T02:10:32.430",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290493,1711246232441,-684.67,0.00016242,2,"2024-03-24T02:10:32.441",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290494,1711246232451,-2751.0,0.00016326,2,"2024-03-24T02:10:32.451",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290495,1711246232461,-250.0,0.00016407,2,"2024-03-24T02:10:32.461",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290496,1711246232471,-647.04,0.00016437,2,"2024-03-24T02:10:32.471",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290497,1711246232481,-168.43,0.00016442,2,"2024-03-24T02:10:32.481",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290498,1711246232490,-499.99,0.00016442,2,"2024-03-24T02:10:32.490",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290499,1711246232500,-200.0,0.0001648,2,"2024-03-24T02:10:32.500",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290500,1711246232510,-150.99,0.0001648,2,"2024-03-24T02:10:32.510",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290501,1711246232520,-200.0,0.00016566,2,"2024-03-24T02:10:32.520",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290502,1711246232529,-1873.12889877,0.00016601,2,"2024-03-24T02:10:32.529",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290503,1711246232544,-359.45706424,0.00016601,2,"2024-03-24T02:10:32.544",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290504,1711246232563,-6701.19999999,0.00016601,2,"2024-03-24T02:10:32.563",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290505,1711246232575,-3350.83879984,0.00016601,2,"2024-03-24T02:10:32.575",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290506,1711246232602,-721.89639522,0.00016601,2,"2024-03-24T02:10:32.602",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290507,1711246232626,-1540.90309334,0.00016601,2,"2024-03-24T02:10:32.626",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290508,1711246232639,-1273.27087361,0.00016601,2,"2024-03-24T02:10:32.639",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290573,1711246238338,-7386.85306779,0.00016601,2,"2024-03-24T02:10:38.338",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290574,1711246238347,-23900.0,0.00016602,2,"2024-03-24T02:10:38.347",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290575,1711246238358,-250.0,0.00016603,2,"2024-03-24T02:10:38.358",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290576,1711246238367,-155.65,0.00016689,2,"2024-03-24T02:10:38.367",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290577,1711246238377,-268.62,0.00016711,2,"2024-03-24T02:10:38.377",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290578,1711246238386,-210.0,0.00016822,2,"2024-03-24T02:10:38.386",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290579,1711246238396,-613.43,0.0001688,2,"2024-03-24T02:10:38.396",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290580,1711246238406,-2573.55391495,0.00016984,5,"2024-03-24T02:10:38.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290581,1711246238416,-2324.53,0.00017087,2,"2024-03-24T02:10:38.416",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290582,1711246238426,-999.99,0.00017116,2,"2024-03-24T02:10:38.426",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290583,1711246238435,-314.7,0.00017116,2,"2024-03-24T02:10:38.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290584,1711246238445,-315.33,0.00017135,2,"2024-03-24T02:10:38.445",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290585,1711246238455,-372.25,0.00017342,2,"2024-03-24T02:10:38.455",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290586,1711246238463,-162.0,0.00017835,2,"2024-03-24T02:10:38.463",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290587,1711246238473,-925.65887787,0.00017941,2,"2024-03-24T02:10:38.473",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290588,1711246238482,-179.65078659,0.00017982,2,"2024-03-24T02:10:38.482",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290589,1711246238491,-3596.51513684,0.00017989,2,"2024-03-24T02:10:38.491",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290590,1711246238501,-345.32,0.0001799,3,"2024-03-24T02:10:38.501",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290591,1711246238510,-5250.20559075,0.00017998,2,"2024-03-24T02:10:38.510",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290592,1711246238520,-1053.47350893,0.00017998,2,"2024-03-24T02:10:38.520",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290593,1711246238530,-1053.76796528,0.00017998,2,"2024-03-24T02:10:38.530",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290594,1711246238540,-343.0245259,0.00017998,2,"2024-03-24T02:10:38.540",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290595,1711246238550,-155.43357442,0.00017998,2,"2024-03-24T02:10:38.550",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290596,1711246238559,-1584.68807491,0.00017998,2,"2024-03-24T02:10:38.559",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290597,1711246238569,-2173.11708694,0.00017998,2,"2024-03-24T02:10:38.569",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290598,1711246238579,-236.07933468,0.00017998,2,"2024-03-24T02:10:38.579",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290599,1711246238588,-410.65184247,0.00017998,2,"2024-03-24T02:10:38.588",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290600,1711246238597,-205.24104876,0.00017998,2,"2024-03-24T02:10:38.597",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290601,1711246238607,-923.54319639,0.00017998,2,"2024-03-24T02:10:38.607",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290602,1711246238624,-2008.02248347,0.00017999,2,"2024-03-24T02:10:38.624",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290603,1711246238636,-6116.36557255,0.00018,2,"2024-03-24T02:10:38.636",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290604,1711246238653,-2500.0,0.00018,2,"2024-03-24T02:10:38.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290605,1711246238668,-2628.44869245,0.00018,2,"2024-03-24T02:10:38.668",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290606,1711246238684,-2622.96889243,0.00018,2,"2024-03-24T02:10:38.684",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290607,1711246238708,-552.59497166,0.00018,2,"2024-03-24T02:10:38.708",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290608,1711246238739,-1195.43925594,0.00018,2,"2024-03-24T02:10:38.739",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290610,1711246238796,-1092941.0365987,0.00018,2,"2024-03-24T02:10:38.796",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290613,1711246238811,-1660.50038139,0.00018,2,"2024-03-24T02:10:38.811",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290615,1711246240350,-67700.51791846,0.00018,2,"2024-03-24T02:10:40.350",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290616,1711246240410,-2499.86039182,0.00018,2,"2024-03-24T02:10:40.410",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290617,1711246240423,-485.14558913,0.00018,2,"2024-03-24T02:10:40.423",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290618,1711246240435,-826.13913172,0.00018,2,"2024-03-24T02:10:40.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290619,1711246240448,-254.0150004,0.00018,2,"2024-03-24T02:10:40.448",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290620,1711246240675,-1910.99982497,0.00018,2,"2024-03-24T02:10:40.675",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290655,1711246243643,-5138.013826,0.00018,2,"2024-03-24T02:10:43.643",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290656,1711246243752,-16481.08713637,0.00018,2,"2024-03-24T02:10:43.752",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290658,1711246243764,-2991.73194218,0.00018,2,"2024-03-24T02:10:43.764",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290659,1711246243776,-9038.54203082,0.00018,2,"2024-03-24T02:10:43.776",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290663,1711246246415,-21688.66900849,0.00018,2,"2024-03-24T02:10:46.415",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290664,1711246246472,-343.88104395,0.00018,2,"2024-03-24T02:10:46.472",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290665,1711246246485,-471.357212,0.00018,2,"2024-03-24T02:10:46.485",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290666,1711246421230,80032.91858834,0.00025541,30,"2024-03-24T02:13:41.230",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290667,1711246463376,186.50350465,0.00025541,30,"2024-03-24T02:14:23.376",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290670,1711246929756,5526.8321613,0.00015193,7,"2024-03-24T02:22:09.756",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290671,1711247238191,-467.306103,0.00015025,2,"2024-03-24T02:27:18.191",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290672,1711247238219,-155.0,0.000151,2,"2024-03-24T02:27:18.219",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290673,1711247238243,-643.73756519,0.00015101,2,"2024-03-24T02:27:18.243",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290674,1711247238267,-150.0,0.00015193,2,"2024-03-24T02:27:18.267",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290675,1711247238289,-150.0,0.00015193,2,"2024-03-24T02:27:18.289",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290676,1711247238321,-5850.93248232,0.00015194,2,"2024-03-24T02:27:18.321",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290680,1711247431550,-283.23,0.00015489,2,"2024-03-24T02:30:31.550",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290681,1711247431561,-159.9692216,0.00015773,2,"2024-03-24T02:30:31.561",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290682,1711247431571,-643.73756519,0.00016753,2,"2024-03-24T02:30:31.571",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290683,1711247431579,-408.44,0.00016754,2,"2024-03-24T02:30:31.579",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290684,1711247431589,-200.0,0.00016757,2,"2024-03-24T02:30:31.589",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290685,1711247431599,-116.23516906,0.00016881,2,"2024-03-24T02:30:31.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290686,1711247431614,-33.76483094,0.00016881,2,"2024-03-24T02:30:31.614",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290687,1711247431625,-500.0,0.0001689,2,"2024-03-24T02:30:31.625",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290688,1711247431635,-547.74,0.00016926,2,"2024-03-24T02:30:31.635",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290689,1711247431644,-463.4021894,0.00016949,2,"2024-03-24T02:30:31.644",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290690,1711247431658,-1073.34824939,0.00016949,2,"2024-03-24T02:30:31.658",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290691,1711247431670,-387.11956121,0.00016949,2,"2024-03-24T02:30:31.670",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290692,1711247431680,-1145.70117817,0.00016953,2,"2024-03-24T02:30:31.680",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290693,1711247431706,-1098.10882183,0.00016953,2,"2024-03-24T02:30:31.706",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290694,1711247431716,-250.0,0.00017049,2,"2024-03-24T02:30:31.716",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290695,1711247431726,-183.67,0.00017161,2,"2024-03-24T02:30:31.726",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290696,1711247431736,-250.0,0.00017165,2,"2024-03-24T02:30:31.736",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290697,1711247431747,-1009.50817458,0.00017211,2,"2024-03-24T02:30:31.747",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290698,1711247431760,-372.774469,0.00017211,2,"2024-03-24T02:30:31.760",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290699,1711247431788,-378.25609224,0.00017211,2,"2024-03-24T02:30:31.788",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290700,1711247431800,-316.15126418,0.00017211,2,"2024-03-24T02:30:31.800",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290701,1711247431810,-452.26,0.00017529,2,"2024-03-24T02:30:31.810",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290702,1711247431819,-152.6,0.00017665,2,"2024-03-24T02:30:31.819",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290703,1711247431829,-164.66737987,0.00017749,2,"2024-03-24T02:30:31.829",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290704,1711247431839,-283.23,0.00017752,2,"2024-03-24T02:30:31.839",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290705,1711247431850,-156.0,0.00017835,2,"2024-03-24T02:30:31.850",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290707,1711247431860,-160.0,0.00017835,2,"2024-03-24T02:30:31.860",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290709,1711247431869,-170.02329266,0.00017835,2,"2024-03-24T02:30:31.869",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290710,1711247431883,-38.97670734,0.00017835,2,"2024-03-24T02:30:31.883",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290711,1711247431893,-975.25545882,0.000179,2,"2024-03-24T02:30:31.893",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290712,1711247431902,-1000.0,0.000179,2,"2024-03-24T02:30:31.902",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290713,1711247431913,-86.46783409,0.000179,2,"2024-03-24T02:30:31.913",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290714,1711247431925,-111.80934173,0.000179,2,"2024-03-24T02:30:31.925",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290715,1711247431935,-1000.0,0.000179,2,"2024-03-24T02:30:31.935",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290716,1711247431944,-136.50348322,0.000179,2,"2024-03-24T02:30:31.944",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290717,1711247431956,-550.0,0.000179,2,"2024-03-24T02:30:31.956",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290718,1711247431974,-1333.6965,0.000179,2,"2024-03-24T02:30:31.974",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290719,1711247431986,-2940.82242242,0.000179,2,"2024-03-24T02:30:31.986",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290736,1711247437481,-21628.81859436,0.000179,2,"2024-03-24T02:30:37.481",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290737,1711247437490,-938.30300038,0.000179,2,"2024-03-24T02:30:37.490",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290738,1711247437499,-106795.1494,0.000179,2,"2024-03-24T02:30:37.499",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290739,1711247437509,-848.52063802,0.00017908,2,"2024-03-24T02:30:37.509",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290740,1711247437518,-159.9692216,0.00017908,2,"2024-03-24T02:30:37.518",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290741,1711247437528,-796.02,0.0001799,3,"2024-03-24T02:30:37.528",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290742,1711247437537,-155.26582782,0.00017997,2,"2024-03-24T02:30:37.537",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290743,1711247437547,-8464.42156608,0.00017998,2,"2024-03-24T02:30:37.547",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290744,1711247437556,-155.4695139,0.00017998,2,"2024-03-24T02:30:37.556",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290745,1711247437565,-6131.89886307,0.00017998,5,"2024-03-24T02:30:37.565",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290746,1711247437573,-269.84193871,0.00017998,2,"2024-03-24T02:30:37.573",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290747,1711247437582,-58488.37071621,0.00017998,2,"2024-03-24T02:30:37.582",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290748,1711247437591,-909.4814105,0.00017999,2,"2024-03-24T02:30:37.591",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290749,1711247437601,-679.71524653,0.00017999,2,"2024-03-24T02:30:37.601",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290750,1711247437610,-886519.79066152,0.00018,2,"2024-03-24T02:30:37.610",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290751,1711247437623,-1364.9041593,0.00018,2,"2024-03-24T02:30:37.623",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290752,1711247437651,-6108.21096634,0.00018,2,"2024-03-24T02:30:37.651",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290800,1711247439663,-199014.7213,0.00018,2,"2024-03-24T02:30:39.663",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290802,1711247439675,-2500.0,0.00018,2,"2024-03-24T02:30:39.675",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290857,1711247442941,-786.00299379,0.00018,2,"2024-03-24T02:30:42.941",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290858,1711247442954,-945.99917379,0.00018,2,"2024-03-24T02:30:42.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290860,1711247445599,-495.71718931,0.00018,2,"2024-03-24T02:30:45.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290861,1711247445610,-7082.98185862,0.00018,2,"2024-03-24T02:30:45.610",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290862,1711247445622,-1466.19169403,0.00018,2,"2024-03-24T02:30:45.622",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290863,1711247445719,-804.01478833,0.00018,2,"2024-03-24T02:30:45.719",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290864,1711247445731,-643.97892178,0.00018,2,"2024-03-24T02:30:45.731",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290865,1711247445779,-910.07126,0.00018,2,"2024-03-24T02:30:45.779",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290866,1711247445840,-1019.55057104,0.00018,2,"2024-03-24T02:30:45.840",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290867,1711247445853,-464.82543005,0.00018,2,"2024-03-24T02:30:45.853",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290868,1711247445902,-366.49928082,0.00018,2,"2024-03-24T02:30:45.902",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290870,1711247445961,-1394.51005659,0.00018,2,"2024-03-24T02:30:45.961",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290877,1711247555350,297.8,0.00024797,120,"2024-03-24T02:32:35.350",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290878,1711247678429,18278.73745293,0.0002,7,"2024-03-24T02:34:38.429",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290884,1711248631718,-643.73756519,0.00015033,2,"2024-03-24T02:50:31.718",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290885,1711248631729,-268.29,0.00015034,2,"2024-03-24T02:50:31.729",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290886,1711248631738,-160.46296261,0.00016817,2,"2024-03-24T02:50:31.738",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290887,1711248631749,-500.0,0.00016828,2,"2024-03-24T02:50:31.749",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290888,1711248631761,-1281.9,0.0001688,2,"2024-03-24T02:50:31.761",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290889,1711248631770,-200.0,0.00016917,2,"2024-03-24T02:50:31.770",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290890,1711248631780,-150.0,0.00016924,2,"2024-03-24T02:50:31.780",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290894,1711248632136,-250.0,0.00016925,2,"2024-03-24T02:50:32.136",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290897,1711248632158,-614.39220624,0.00016925,2,"2024-03-24T02:50:32.158",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290901,1711248632185,-627.68,0.00016925,2,"2024-03-24T02:50:32.185",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290904,1711248632206,-1508.92779376,0.00016925,2,"2024-03-24T02:50:32.206",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290905,1711248632216,-250.0,0.00016954,2,"2024-03-24T02:50:32.216",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290906,1711248632225,-384.56,0.00017007,2,"2024-03-24T02:50:32.225",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290907,1711248632234,-64.29568417,0.00017054,2,"2024-03-24T02:50:32.234",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290908,1711248632261,-88.30431583,0.00017054,2,"2024-03-24T02:50:32.261",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290909,1711248632270,-5077.11,0.000171,2,"2024-03-24T02:50:32.270",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290910,1711248632279,-438.2,0.00017198,2,"2024-03-24T02:50:32.279",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290911,1711248632288,-149.20131699,0.00017298,2,"2024-03-24T02:50:32.288",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290912,1711248632309,-119.08868301,0.00017298,2,"2024-03-24T02:50:32.309",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290913,1711248632318,-167.48,0.00017364,2,"2024-03-24T02:50:32.318",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290914,1711248632327,-1487.83696997,0.00017777,2,"2024-03-24T02:50:32.327",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290915,1711248637900,-2236.90703003,0.00017777,2,"2024-03-24T02:50:37.900",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290916,1711248637911,-3621.917,0.00017867,2,"2024-03-24T02:50:37.911",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290917,1711248637923,-189.27670053,0.00017889,2,"2024-03-24T02:50:37.923",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290918,1711248637933,-199014.7213,0.0001789,2,"2024-03-24T02:50:37.933",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290919,1711248637942,-561.8,0.00017894,2,"2024-03-24T02:50:37.942",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290920,1711248637952,-11496.77255115,0.00017898,2,"2024-03-24T02:50:37.952",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290921,1711248637964,-777.81058487,0.000179,2,"2024-03-24T02:50:37.964",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290922,1711248637973,-454.90746959,0.000179,2,"2024-03-24T02:50:37.973",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290923,1711248637983,-198.27717581,0.000179,2,"2024-03-24T02:50:37.983",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290924,1711248637993,-3654.019,0.00017958,2,"2024-03-24T02:50:37.993",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290925,1711248638003,-7178.30808765,0.00017998,5,"2024-03-24T02:50:38.003",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290926,1711248638012,-878505.00011586,0.00018,2,"2024-03-24T02:50:38.012",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290927,1711248638023,-2519.24236,0.00018,2,"2024-03-24T02:50:38.023",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290928,1711248638033,-297.8,0.00018034,2,"2024-03-24T02:50:38.033",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290929,1711248638042,-150.0,0.0001828,2,"2024-03-24T02:50:38.042",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290930,1711248638051,-870.0,0.00018566,2,"2024-03-24T02:50:38.051",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290931,1711248638061,-160.0,0.00018747,2,"2024-03-24T02:50:38.061",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290933,1711248638071,-1000.0,0.000188,2,"2024-03-24T02:50:38.071",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290935,1711248638081,-45748.273308,0.0001888,2,"2024-03-24T02:50:38.081",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290937,1711248638091,-1000.0,0.000189,2,"2024-03-24T02:50:38.091",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290939,1711248638101,-200.0,0.00018906,2,"2024-03-24T02:50:38.101",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290942,1711248638111,-91686.24223902,0.0001899,2,"2024-03-24T02:50:38.111",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290944,1711248638120,-1000.0,0.00019,2,"2024-03-24T02:50:38.120",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290945,1711248638129,-200.0,0.00019025,2,"2024-03-24T02:50:38.129",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290946,1711248638139,-210.87360264,0.00019078,2,"2024-03-24T02:50:38.139",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290947,1711248638148,-1154818.98559501,0.000191,4,"2024-03-24T02:50:38.148",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290948,1711248638158,-155.63,0.000192,2,"2024-03-24T02:50:38.158",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290950,1711248638167,-209.17,0.000192,2,"2024-03-24T02:50:38.167",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290952,1711248638177,-208.45,0.000192,2,"2024-03-24T02:50:38.177",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290953,1711248638186,-1000.0,0.000192,2,"2024-03-24T02:50:38.186",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290954,1711248638196,-800.0,0.00019228,2,"2024-03-24T02:50:38.196",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290955,1711248638207,-200.0,0.00019228,2,"2024-03-24T02:50:38.207",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290956,1711248638216,-1000.0,0.000193,2,"2024-03-24T02:50:38.216",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290957,1711248638226,-438.2,0.00019348,2,"2024-03-24T02:50:38.226",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290958,1711248638235,-1000.0,0.000194,2,"2024-03-24T02:50:38.235",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290959,1711248638244,-200.0,0.00019431,2,"2024-03-24T02:50:38.244",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290960,1711248638254,-800.0,0.00019431,2,"2024-03-24T02:50:38.254",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290961,1711248638264,-200.0,0.00019431,2,"2024-03-24T02:50:38.264",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290962,1711248638274,-500.0,0.00019431,2,"2024-03-24T02:50:38.274",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290963,1711248638284,-200.0,0.00019431,2,"2024-03-24T02:50:38.284",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290964,1711248638297,-1000.0,0.000195,2,"2024-03-24T02:50:38.297",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290965,1711248638306,-12490.24469377,0.000195,2,"2024-03-24T02:50:38.306",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290966,1711248638316,-160.9080288,0.00019525,2,"2024-03-24T02:50:38.316",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290967,1711248638325,-268.29,0.00019562,2,"2024-03-24T02:50:38.325",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290968,1711248638334,-1000.0,0.000196,2,"2024-03-24T02:50:38.334",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290969,1711248638344,-1281.9,0.00019619,2,"2024-03-24T02:50:38.344",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290970,1711248638353,-800.0,0.00019633,2,"2024-03-24T02:50:38.353",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290971,1711248638362,-200.0,0.00019633,2,"2024-03-24T02:50:38.362",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290972,1711248638372,-160.0,0.0001966,2,"2024-03-24T02:50:38.372",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290973,1711248638382,-238.47699909,0.000197,2,"2024-03-24T02:50:38.382",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290974,1711248638391,-1000.0,0.000197,2,"2024-03-24T02:50:38.391",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290975,1711248638401,-1000.0,0.0001972,2,"2024-03-24T02:50:38.401",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290976,1711248638411,-155.24275473,0.00019721,2,"2024-03-24T02:50:38.411",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290977,1711248638420,-199.59716622,0.00019721,2,"2024-03-24T02:50:38.420",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290978,1711248638430,-615.8881544,0.00019722,2,"2024-03-24T02:50:38.430",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290979,1711248638440,-1000.0,0.000198,2,"2024-03-24T02:50:38.440",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290980,1711248638449,-777.8105848,0.00019809,2,"2024-03-24T02:50:38.449",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290981,1711248638459,-200.0,0.00019836,2,"2024-03-24T02:50:38.459",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290982,1711248638468,-800.0,0.00019836,2,"2024-03-24T02:50:38.468",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290983,1711248638477,-200.0,0.00019836,2,"2024-03-24T02:50:38.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290984,1711248638486,-500.0,0.00019836,2,"2024-03-24T02:50:38.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290985,1711248638496,-150.71749026,0.000199,2,"2024-03-24T02:50:38.496",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290986,1711248638505,-150.7174898,0.000199,2,"2024-03-24T02:50:38.505",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290987,1711248638516,-150.7174898,0.000199,2,"2024-03-24T02:50:38.516",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290988,1711248638526,-150.7174898,0.000199,2,"2024-03-24T02:50:38.526",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290989,1711248638535,-150.7174898,0.000199,2,"2024-03-24T02:50:38.535",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290990,1711248638546,-150.7174898,0.000199,2,"2024-03-24T02:50:38.546",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290991,1711248638561,-676.88127,0.00019995,2,"2024-03-24T02:50:38.561",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290992,1711248638571,-166.92179785,0.00019996,2,"2024-03-24T02:50:38.571",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290993,1711248638582,-155.80444542,0.00019996,2,"2024-03-24T02:50:38.582",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290994,1711248638592,-205.51417289,0.00019996,2,"2024-03-24T02:50:38.592",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290995,1711248638602,-5008.75142261,0.00019996,2,"2024-03-24T02:50:38.602",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290996,1711248638612,-1433.79472148,0.0002,2,"2024-03-24T02:50:38.612",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290997,1711248638624,-854.39066674,0.0002,2,"2024-03-24T02:50:38.624",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290998,1711248638635,-5000.0,0.0002,2,"2024-03-24T02:50:38.635",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320290999,1711248638648,-472.0,0.0002,2,"2024-03-24T02:50:38.648",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291000,1711248638657,-162006.12672735,0.0002,2,"2024-03-24T02:50:38.657",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291001,1711248638668,-860.29002886,0.0002,2,"2024-03-24T02:50:38.668",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291002,1711248638677,-479.0,0.0002,2,"2024-03-24T02:50:38.677",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291003,1711248638688,-834.95155371,0.00020008,2,"2024-03-24T02:50:38.688",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291004,1711248638698,-458.61780513,0.00020022,2,"2024-03-24T02:50:38.698",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291005,1711248638707,-150.7174898,0.00020036,2,"2024-03-24T02:50:38.707",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291006,1711248638717,-561.8,0.0002013,2,"2024-03-24T02:50:38.717",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291007,1711248638727,-151.032411,0.00020148,2,"2024-03-24T02:50:38.727",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291008,1711248638737,-297.8,0.00020289,2,"2024-03-24T02:50:38.737",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291009,1711248638747,-150.7174898,0.00020392,2,"2024-03-24T02:50:38.747",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291010,1711248638757,-860.0,0.000204,3,"2024-03-24T02:50:38.757",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291011,1711248638767,-1000.0,0.00020446,2,"2024-03-24T02:50:38.767",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291012,1711248638777,-151.032411,0.00020448,2,"2024-03-24T02:50:38.777",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291013,1711248638787,-163.0,0.00020572,2,"2024-03-24T02:50:38.787",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291014,1711248638796,-17586.0,0.000207,5,"2024-03-24T02:50:38.796",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291015,1711248638806,-150.7174898,0.00020747,2,"2024-03-24T02:50:38.806",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291016,1711248638817,-454.90746952,0.00020755,2,"2024-03-24T02:50:38.817",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291017,1711248638827,-161.84938614,0.0002079,2,"2024-03-24T02:50:38.827",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291018,1711248638842,-208.45,0.000208,2,"2024-03-24T02:50:38.842",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291019,1711248638852,-209.17,0.000209,2,"2024-03-24T02:50:38.852",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291020,1711248638864,-712.42245715,0.00021,2,"2024-03-24T02:50:38.864",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291021,1711248638873,-1467.33947193,0.00021,2,"2024-03-24T02:50:38.873",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291022,1711248638883,-12469.56377437,0.00021,2,"2024-03-24T02:50:38.883",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291023,1711248638893,-173139.84091003,0.00021,2,"2024-03-24T02:50:38.893",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291024,1711248638902,-158515.79933501,0.00021,2,"2024-03-24T02:50:38.902",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291025,1711248638911,-550.0,0.00021,3,"2024-03-24T02:50:38.911",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291026,1711248638921,-705.07624242,0.00021,2,"2024-03-24T02:50:38.921",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291027,1711248638931,-705.07624242,0.00021,2,"2024-03-24T02:50:38.931",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291028,1711248638940,-705.07624242,0.00021,2,"2024-03-24T02:50:38.940",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291029,1711248638950,-705.07624242,0.00021,2,"2024-03-24T02:50:38.950",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291030,1711248638959,-705.07624242,0.00021,2,"2024-03-24T02:50:38.959",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291031,1711248638969,-705.07624242,0.00021,2,"2024-03-24T02:50:38.969",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291032,1711248638979,-705.07624242,0.00021,2,"2024-03-24T02:50:38.979",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291033,1711248638989,-705.07624242,0.00021,2,"2024-03-24T02:50:38.989",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291034,1711248638999,-705.07624242,0.00021,2,"2024-03-24T02:50:38.999",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291035,1711248639009,-705.07624242,0.00021,2,"2024-03-24T02:50:39.009",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291036,1711248639019,-705.07624242,0.00021,2,"2024-03-24T02:50:39.019",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291037,1711248639029,-705.07624242,0.00021,2,"2024-03-24T02:50:39.029",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291038,1711248639039,-705.07624242,0.00021,2,"2024-03-24T02:50:39.039",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291039,1711248639048,-705.07624242,0.00021,2,"2024-03-24T02:50:39.048",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291040,1711248639059,-705.07624242,0.00021,2,"2024-03-24T02:50:39.059",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291041,1711248639069,-705.07624242,0.00021,2,"2024-03-24T02:50:39.069",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291042,1711248639078,-705.07624242,0.00021,2,"2024-03-24T02:50:39.078",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291043,1711248639089,-705.07624242,0.00021,2,"2024-03-24T02:50:39.089",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291044,1711248639098,-705.07624242,0.00021,2,"2024-03-24T02:50:39.098",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291045,1711248639110,-705.07624242,0.00021,2,"2024-03-24T02:50:39.110",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291046,1711248639120,-705.07624242,0.00021,2,"2024-03-24T02:50:39.120",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291047,1711248639130,-705.07624242,0.00021,2,"2024-03-24T02:50:39.130",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291048,1711248639140,-705.07624242,0.00021,2,"2024-03-24T02:50:39.140",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291049,1711248639149,-705.07624242,0.00021,2,"2024-03-24T02:50:39.149",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291050,1711248639159,-705.07624242,0.00021,2,"2024-03-24T02:50:39.159",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291051,1711248639169,-705.07624242,0.00021,2,"2024-03-24T02:50:39.169",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291052,1711248639179,-705.07624242,0.00021,2,"2024-03-24T02:50:39.179",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291053,1711248639189,-705.07624242,0.00021,2,"2024-03-24T02:50:39.189",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291054,1711248639199,-705.07624242,0.00021,2,"2024-03-24T02:50:39.199",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291055,1711248639209,-705.07624242,0.00021,2,"2024-03-24T02:50:39.209",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291056,1711248639218,-705.07624242,0.00021,2,"2024-03-24T02:50:39.218",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291057,1711248639229,-705.07624242,0.00021,2,"2024-03-24T02:50:39.229",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291058,1711248639239,-705.07624242,0.00021,2,"2024-03-24T02:50:39.239",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291059,1711248639249,-705.07624242,0.00021,2,"2024-03-24T02:50:39.249",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291060,1711248639258,-705.07624242,0.00021,2,"2024-03-24T02:50:39.258",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291061,1711248639268,-705.07624242,0.00021,2,"2024-03-24T02:50:39.268",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291062,1711248639278,-705.07624242,0.00021,2,"2024-03-24T02:50:39.278",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291063,1711248639289,-705.07624242,0.00021,2,"2024-03-24T02:50:39.289",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291064,1711248639299,-705.07624242,0.00021,2,"2024-03-24T02:50:39.299",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291065,1711248639309,-705.07624242,0.00021,2,"2024-03-24T02:50:39.309",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291066,1711248639318,-705.07624242,0.00021,2,"2024-03-24T02:50:39.318",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291067,1711248639328,-705.07624242,0.00021,2,"2024-03-24T02:50:39.328",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291068,1711248639338,-705.07624242,0.00021,2,"2024-03-24T02:50:39.338",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291069,1711248639348,-705.07624242,0.00021,2,"2024-03-24T02:50:39.348",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291070,1711248639357,-705.07624242,0.00021,2,"2024-03-24T02:50:39.357",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291071,1711248639367,-705.07624242,0.00021,2,"2024-03-24T02:50:39.367",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291072,1711248639377,-705.07624242,0.00021,2,"2024-03-24T02:50:39.377",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291073,1711248639386,-705.07624242,0.00021,2,"2024-03-24T02:50:39.386",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291074,1711248639396,-705.07624242,0.00021,2,"2024-03-24T02:50:39.396",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291075,1711248639405,-705.07624242,0.00021,2,"2024-03-24T02:50:39.405",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291076,1711248639415,-705.07624242,0.00021,2,"2024-03-24T02:50:39.415",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291077,1711248639424,-705.07624242,0.00021,2,"2024-03-24T02:50:39.424",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291078,1711248639435,-705.07624242,0.00021,2,"2024-03-24T02:50:39.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291079,1711248639446,-705.07624242,0.00021,2,"2024-03-24T02:50:39.446",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291080,1711248639455,-705.07624242,0.00021,2,"2024-03-24T02:50:39.455",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291081,1711248639467,-705.07624242,0.00021,2,"2024-03-24T02:50:39.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291082,1711248639477,-705.07624242,0.00021,2,"2024-03-24T02:50:39.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291083,1711248639486,-705.07624242,0.00021,2,"2024-03-24T02:50:39.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291084,1711248639496,-705.07624242,0.00021,2,"2024-03-24T02:50:39.496",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291085,1711248639506,-705.07624242,0.00021,2,"2024-03-24T02:50:39.506",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291086,1711248639515,-705.07624242,0.00021,2,"2024-03-24T02:50:39.515",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291087,1711248639526,-705.07624242,0.00021,2,"2024-03-24T02:50:39.526",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291088,1711248639535,-705.07624242,0.00021,2,"2024-03-24T02:50:39.535",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291089,1711248639545,-705.07624242,0.00021,2,"2024-03-24T02:50:39.545",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291091,1711248639554,-705.07624242,0.00021,2,"2024-03-24T02:50:39.554",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291093,1711248639563,-705.07624242,0.00021,2,"2024-03-24T02:50:39.563",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291095,1711248639573,-705.07624242,0.00021,2,"2024-03-24T02:50:39.573",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291096,1711248639582,-705.07624242,0.00021,2,"2024-03-24T02:50:39.582",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291098,1711248639591,-705.07624242,0.00021,2,"2024-03-24T02:50:39.591",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291100,1711248639601,-705.07624242,0.00021,2,"2024-03-24T02:50:39.601",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291102,1711248639611,-705.07624242,0.00021,2,"2024-03-24T02:50:39.611",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291104,1711248639620,-705.07624242,0.00021,2,"2024-03-24T02:50:39.620",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291105,1711248639630,-705.07624242,0.00021,2,"2024-03-24T02:50:39.630",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291108,1711248639651,-705.07624242,0.00021,2,"2024-03-24T02:50:39.651",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291110,1711248639662,-705.07624242,0.00021,2,"2024-03-24T02:50:39.662",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291113,1711248639672,-705.07624242,0.00021,2,"2024-03-24T02:50:39.672",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291116,1711248639683,-705.07624242,0.00021,2,"2024-03-24T02:50:39.683",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291118,1711248639692,-705.07624242,0.00021,2,"2024-03-24T02:50:39.692",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291119,1711248639702,-705.07624242,0.00021,2,"2024-03-24T02:50:39.702",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291121,1711248639711,-705.07624242,0.00021,2,"2024-03-24T02:50:39.711",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291123,1711248639723,-705.07624242,0.00021,2,"2024-03-24T02:50:39.723",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291125,1711248639732,-705.07624242,0.00021,2,"2024-03-24T02:50:39.732",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291126,1711248639742,-705.07624242,0.00021,2,"2024-03-24T02:50:39.742",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291128,1711248639752,-705.07624242,0.00021,2,"2024-03-24T02:50:39.752",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291130,1711248639762,-705.07624242,0.00021,2,"2024-03-24T02:50:39.762",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291132,1711248639772,-705.07624242,0.00021,2,"2024-03-24T02:50:39.772",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291134,1711248639781,-705.07624242,0.00021,2,"2024-03-24T02:50:39.781",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291135,1711248639791,-705.07624242,0.00021,2,"2024-03-24T02:50:39.791",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291137,1711248639801,-705.07624242,0.00021,2,"2024-03-24T02:50:39.801",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291139,1711248639811,-705.07624242,0.00021,2,"2024-03-24T02:50:39.811",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291140,1711248639821,-705.07624242,0.00021,2,"2024-03-24T02:50:39.821",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291141,1711248639831,-705.07624242,0.00021,2,"2024-03-24T02:50:39.831",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291142,1711248639841,-705.07624242,0.00021,2,"2024-03-24T02:50:39.841",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291143,1711248639851,-705.07624242,0.00021,2,"2024-03-24T02:50:39.851",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291144,1711248639861,-705.07624242,0.00021,2,"2024-03-24T02:50:39.861",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291145,1711248639871,-705.07624242,0.00021,2,"2024-03-24T02:50:39.871",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291146,1711248639881,-705.07624242,0.00021,2,"2024-03-24T02:50:39.881",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291147,1711248639891,-705.07624242,0.00021,2,"2024-03-24T02:50:39.891",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291148,1711248639900,-705.07624242,0.00021,2,"2024-03-24T02:50:39.900",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291149,1711248639910,-705.07624242,0.00021,2,"2024-03-24T02:50:39.910",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291150,1711248639920,-5197.96,0.00021096,2,"2024-03-24T02:50:39.920",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291151,1711248639930,-5858.84,0.00021096,2,"2024-03-24T02:50:39.930",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291152,1711248639940,-155.63,0.000211,2,"2024-03-24T02:50:39.940",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291153,1711248639950,-150.7174898,0.00021103,2,"2024-03-24T02:50:39.950",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291154,1711248639960,-209.00673076,0.00021179,2,"2024-03-24T02:50:39.960",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291155,1711248639970,-209.00673076,0.00021207,2,"2024-03-24T02:50:39.970",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291156,1711248639981,-209.00673076,0.00021216,2,"2024-03-24T02:50:39.981",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291157,1711248639991,-209.00673076,0.00021295,2,"2024-03-24T02:50:39.991",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291158,1711248640001,-152.6,0.00021317,2,"2024-03-24T02:50:40.001",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291159,1711248640011,-1231.184,0.00021443,2,"2024-03-24T02:50:40.011",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291160,1711248640022,-176.639,0.00021443,2,"2024-03-24T02:50:40.022",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291161,1711248640032,-737.602,0.00021443,2,"2024-03-24T02:50:40.032",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291162,1711248640043,-150.14,0.00021443,2,"2024-03-24T02:50:40.043",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291163,1711248640054,-150.0,0.00021443,2,"2024-03-24T02:50:40.054",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291164,1711248640064,-151.032411,0.00021448,2,"2024-03-24T02:50:40.064",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291165,1711248640075,-150.7174898,0.00021459,2,"2024-03-24T02:50:40.075",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291166,1711248640085,-438.2,0.00021498,2,"2024-03-24T02:50:40.085",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291167,1711248640095,-3626.321,0.000215,2,"2024-03-24T02:50:40.095",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291168,1711248640106,-408.82561817,0.000215,2,"2024-03-24T02:50:40.106",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291169,1711248640115,-777.8105848,0.00021718,2,"2024-03-24T02:50:40.115",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291170,1711248640126,-150.7174898,0.00021815,2,"2024-03-24T02:50:40.126",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291171,1711248640136,-268.29,0.00021826,2,"2024-03-24T02:50:40.136",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291172,1711248640146,-250.0,0.00021918,2,"2024-03-24T02:50:40.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291173,1711248640156,-780.4189049,0.00022,2,"2024-03-24T02:50:40.156",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291174,1711248640166,-643.81660232,0.00022,2,"2024-03-24T02:50:40.166",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291175,1711248640179,-155.0,0.00022,2,"2024-03-24T02:50:40.179",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291176,1711248640189,-150.7174898,0.00022171,2,"2024-03-24T02:50:40.189",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291177,1711248640199,-1400.0,0.0002218,2,"2024-03-24T02:50:40.199",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291178,1711248640209,-300.0,0.0002218,2,"2024-03-24T02:50:40.209",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291179,1711248640219,-1281.9,0.00022359,2,"2024-03-24T02:50:40.219",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291180,1711248640229,-561.8,0.00022367,2,"2024-03-24T02:50:40.229",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291181,1711248640239,-707.33,0.00022434,2,"2024-03-24T02:50:40.239",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291182,1711248640249,-151.032411,0.00022448,2,"2024-03-24T02:50:40.249",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291183,1711248640259,-150.7174898,0.00022527,2,"2024-03-24T02:50:40.259",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291184,1711248640269,-297.8,0.00022543,2,"2024-03-24T02:50:40.269",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291185,1711248640280,-208.45,0.000228,2,"2024-03-24T02:50:40.280",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291187,1711248640289,-220.0,0.000228,2,"2024-03-24T02:50:40.289",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291189,1711248640300,-150.7174898,0.00022883,2,"2024-03-24T02:50:40.300",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291190,1711248640309,-209.17,0.00023,2,"2024-03-24T02:50:40.309",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291191,1711248640319,-600.0,0.00023,3,"2024-03-24T02:50:40.319",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291192,1711248640329,-2519.24236,0.00023,2,"2024-03-24T02:50:40.329",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291193,1711248640339,-155.63,0.000232,2,"2024-03-24T02:50:40.339",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291194,1711248640349,-150.7174898,0.00023239,2,"2024-03-24T02:50:40.349",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291195,1711248640359,-151.032411,0.00023448,3,"2024-03-24T02:50:40.359",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291196,1711248640369,-220000.0,0.000235,2,"2024-03-24T02:50:40.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291197,1711248640378,-1920.91955192,0.0002354,2,"2024-03-24T02:50:40.378",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291198,1711248640388,-152.0,0.00023562,3,"2024-03-24T02:50:40.388",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291199,1711248640397,-150.7174898,0.00023595,2,"2024-03-24T02:50:40.397",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291200,1711248640406,-454.90746952,0.00023611,2,"2024-03-24T02:50:40.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291201,1711248640416,-777.8105848,0.00023627,2,"2024-03-24T02:50:40.416",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291202,1711248640426,-438.2,0.00023647,2,"2024-03-24T02:50:40.426",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291203,1711248640435,-152.0,0.00023661,4,"2024-03-24T02:50:40.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291204,1711248640445,-152.0,0.0002376,5,"2024-03-24T02:50:40.445",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291205,1711248640455,-384.56,0.0002381,2,"2024-03-24T02:50:40.455",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291206,1711248640464,-152.0,0.00023859,6,"2024-03-24T02:50:40.464",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291207,1711248640474,-1111.0,0.000239,2,"2024-03-24T02:50:40.474",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291208,1711248640484,-1810.905955,0.000239,2,"2024-03-24T02:50:40.484",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291209,1711248640494,-150.7174898,0.00023951,2,"2024-03-24T02:50:40.494",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291210,1711248640504,-152.0,0.00023958,7,"2024-03-24T02:50:40.504",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291211,1711248640514,-363.65545929,0.00024,2,"2024-03-24T02:50:40.514",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291212,1711248640524,-2615.41833507,0.00024,2,"2024-03-24T02:50:40.524",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291213,1711248640533,-223.90384949,0.00024,2,"2024-03-24T02:50:40.533",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291214,1711248640542,-708.00015903,0.00024,12,"2024-03-24T02:50:40.542",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291215,1711248640792,-152.0,0.00024057,8,"2024-03-24T02:50:40.792",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291216,1711248640802,-3660.737,0.00024082,2,"2024-03-24T02:50:40.802",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291217,1711248640813,-268.29,0.0002409,2,"2024-03-24T02:50:40.813",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291218,1711248640822,-981.0,0.000241,7,"2024-03-24T02:50:40.822",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291219,1711248640832,-152.0,0.00024156,9,"2024-03-24T02:50:40.832",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291220,1711248640841,-557.0,0.000242,3,"2024-03-24T02:50:40.841",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291221,1711248640851,-152.0,0.00024255,10,"2024-03-24T02:50:40.851",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291222,1711248640862,-150.7174898,0.00024307,2,"2024-03-24T02:50:40.862",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291223,1711248640872,-152.0,0.00024354,11,"2024-03-24T02:50:40.872",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291224,1711248640882,-151.0,0.00024384,7,"2024-03-24T02:50:40.882",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291225,1711248640892,-152.493636,0.00024384,7,"2024-03-24T02:50:40.892",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291226,1711248640902,-155.267191,0.00024384,7,"2024-03-24T02:50:40.902",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291227,1711248640913,-151.0,0.00024384,7,"2024-03-24T02:50:40.913",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291228,1711248640923,-151.0,0.00024384,7,"2024-03-24T02:50:40.923",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291229,1711248640933,-151.0,0.00024384,7,"2024-03-24T02:50:40.933",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291230,1711248640944,-151.0,0.00024384,7,"2024-03-24T02:50:40.944",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291231,1711248640954,-151.0,0.00024384,7,"2024-03-24T02:50:40.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291232,1711248640965,-151.0,0.00024384,7,"2024-03-24T02:50:40.965",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291233,1711248640974,-151.0,0.00024384,7,"2024-03-24T02:50:40.974",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291234,1711248640984,-151.0,0.00024384,7,"2024-03-24T02:50:40.984",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291235,1711248640993,-151.0,0.00024384,7,"2024-03-24T02:50:40.993",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291236,1711248641014,-151.0,0.00024384,7,"2024-03-24T02:50:41.014",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291237,1711248641026,-151.0,0.00024384,7,"2024-03-24T02:50:41.026",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291238,1711248641037,-151.0,0.00024384,7,"2024-03-24T02:50:41.037",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291239,1711248641048,-151.0,0.00024384,7,"2024-03-24T02:50:41.048",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291240,1711248641058,-151.0,0.00024384,7,"2024-03-24T02:50:41.058",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291241,1711248641068,-151.0,0.00024384,7,"2024-03-24T02:50:41.068",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291242,1711248641077,-151.0,0.00024384,7,"2024-03-24T02:50:41.077",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291243,1711248641087,-151.0,0.00024384,7,"2024-03-24T02:50:41.087",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291244,1711248641096,-151.0,0.00024384,7,"2024-03-24T02:50:41.096",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291245,1711248641106,-152.73324,0.00024384,7,"2024-03-24T02:50:41.106",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291246,1711248641116,-151.702126,0.00024384,7,"2024-03-24T02:50:41.116",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291247,1711248641125,-151.733628,0.00024384,7,"2024-03-24T02:50:41.125",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291248,1711248641135,-151.20063,0.00024384,7,"2024-03-24T02:50:41.135",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291249,1711248641145,-151.348099,0.00024384,7,"2024-03-24T02:50:41.145",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291250,1711248641155,-151.0,0.00024384,7,"2024-03-24T02:50:41.155",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291251,1711248641164,-151.0,0.00024384,7,"2024-03-24T02:50:41.164",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291252,1711248641174,-151.0,0.00024384,7,"2024-03-24T02:50:41.174",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291253,1711248641188,-151.0,0.00024384,7,"2024-03-24T02:50:41.188",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291254,1711248641197,-151.0,0.00024384,7,"2024-03-24T02:50:41.197",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291255,1711248641208,-151.0,0.00024384,7,"2024-03-24T02:50:41.208",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291256,1711248641217,-151.0,0.00024384,7,"2024-03-24T02:50:41.217",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291257,1711248641227,-151.0,0.00024384,7,"2024-03-24T02:50:41.227",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291258,1711248641237,-151.0,0.00024384,7,"2024-03-24T02:50:41.237",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291259,1711248641247,-151.0,0.00024384,7,"2024-03-24T02:50:41.247",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291260,1711248641256,-151.0,0.00024384,7,"2024-03-24T02:50:41.256",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291261,1711248641266,-151.0,0.00024384,7,"2024-03-24T02:50:41.266",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291262,1711248641278,-151.0,0.00024384,7,"2024-03-24T02:50:41.278",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291263,1711248641288,-151.0,0.00024384,7,"2024-03-24T02:50:41.288",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291264,1711248641299,-151.0,0.00024384,7,"2024-03-24T02:50:41.299",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291265,1711248641308,-151.0,0.00024384,7,"2024-03-24T02:50:41.308",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291266,1711248641318,-151.0,0.00024384,7,"2024-03-24T02:50:41.318",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291267,1711248641328,-152.185801,0.00024384,7,"2024-03-24T02:50:41.328",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291268,1711248641339,-151.0,0.00024384,7,"2024-03-24T02:50:41.339",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291269,1711248641349,-151.0,0.00024384,7,"2024-03-24T02:50:41.349",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291270,1711248641358,-156.029938,0.00024384,7,"2024-03-24T02:50:41.358",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291271,1711248641367,-151.0,0.00024384,7,"2024-03-24T02:50:41.367",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291272,1711248641377,-151.0,0.00024384,7,"2024-03-24T02:50:41.377",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291273,1711248641387,-151.0,0.00024384,7,"2024-03-24T02:50:41.387",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291274,1711248641397,-154.157568,0.00024384,7,"2024-03-24T02:50:41.397",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291275,1711248641406,-257.442011,0.00024384,7,"2024-03-24T02:50:41.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291276,1711248641415,-257.442011,0.00024384,7,"2024-03-24T02:50:41.415",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291277,1711248641425,-257.442011,0.00024384,7,"2024-03-24T02:50:41.425",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291278,1711248641434,-257.442011,0.00024384,7,"2024-03-24T02:50:41.434",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291279,1711248641444,-151.0,0.00024384,7,"2024-03-24T02:50:41.444",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291280,1711248641453,-168.569531,0.00024384,7,"2024-03-24T02:50:41.453",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291281,1711248641462,-257.442011,0.00024384,7,"2024-03-24T02:50:41.462",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291282,1711248641472,-257.442011,0.00024384,7,"2024-03-24T02:50:41.472",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291283,1711248641481,-257.442011,0.00024384,7,"2024-03-24T02:50:41.481",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291284,1711248641491,-257.442011,0.00024384,7,"2024-03-24T02:50:41.491",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291285,1711248641500,-151.0,0.00024384,7,"2024-03-24T02:50:41.500",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291286,1711248641510,-151.0,0.00024384,7,"2024-03-24T02:50:41.510",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291287,1711248641519,-151.0,0.00024384,7,"2024-03-24T02:50:41.519",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291288,1711248641531,-151.0,0.00024384,7,"2024-03-24T02:50:41.531",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291289,1711248641540,-151.517733,0.00024384,7,"2024-03-24T02:50:41.540",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291290,1711248641549,-151.0,0.00024384,7,"2024-03-24T02:50:41.549",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291291,1711248641558,-151.0,0.00024384,7,"2024-03-24T02:50:41.558",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291292,1711248641568,-151.0,0.00024384,7,"2024-03-24T02:50:41.568",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291293,1711248641577,-151.0,0.00024384,7,"2024-03-24T02:50:41.577",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291294,1711248641586,-151.984152,0.00024384,7,"2024-03-24T02:50:41.586",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291295,1711248641596,-151.0,0.00024384,7,"2024-03-24T02:50:41.596",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291296,1711248641605,-151.0,0.00024384,7,"2024-03-24T02:50:41.605",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291297,1711248641614,-151.0,0.00024384,7,"2024-03-24T02:50:41.614",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291298,1711248641624,-151.0,0.00024384,7,"2024-03-24T02:50:41.624",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291299,1711248641634,-151.0,0.00024384,7,"2024-03-24T02:50:41.634",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291300,1711248641645,-151.0,0.00024384,7,"2024-03-24T02:50:41.645",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291301,1711248641655,-151.0,0.00024384,7,"2024-03-24T02:50:41.655",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291302,1711248641665,-258.151032,0.00024384,7,"2024-03-24T02:50:41.665",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291303,1711248641674,-151.0,0.00024384,7,"2024-03-24T02:50:41.674",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291304,1711248641684,-151.0,0.00024384,7,"2024-03-24T02:50:41.684",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291305,1711248641694,-151.0,0.00024384,7,"2024-03-24T02:50:41.694",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291306,1711248641703,-151.0,0.00024384,7,"2024-03-24T02:50:41.703",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291307,1711248641713,-151.0,0.00024384,7,"2024-03-24T02:50:41.713",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291308,1711248641722,-151.0,0.00024384,7,"2024-03-24T02:50:41.722",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291309,1711248641731,-151.0,0.00024384,7,"2024-03-24T02:50:41.731",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291310,1711248641741,-151.0,0.00024384,7,"2024-03-24T02:50:41.741",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291311,1711248641751,-151.0,0.00024384,7,"2024-03-24T02:50:41.751",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291312,1711248641760,-152.49553,0.00024384,7,"2024-03-24T02:50:41.760",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291313,1711248641770,-154.298194,0.00024384,7,"2024-03-24T02:50:41.770",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291314,1711248641781,-151.0,0.00024384,7,"2024-03-24T02:50:41.781",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291315,1711248641790,-151.299189,0.00024384,7,"2024-03-24T02:50:41.790",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291316,1711248641800,-151.0,0.00024384,7,"2024-03-24T02:50:41.800",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291317,1711248641810,-155.934799,0.00024384,7,"2024-03-24T02:50:41.810",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291318,1711248641820,-151.0,0.00024384,7,"2024-03-24T02:50:41.820",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291319,1711248641829,-151.0,0.00024384,7,"2024-03-24T02:50:41.829",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291320,1711248641838,-151.0,0.00024384,7,"2024-03-24T02:50:41.838",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291321,1711248641848,-151.0,0.00024384,7,"2024-03-24T02:50:41.848",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291322,1711248641857,-151.0,0.00024384,7,"2024-03-24T02:50:41.857",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291323,1711248641866,-151.0,0.00024384,7,"2024-03-24T02:50:41.866",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291324,1711248641876,-151.0,0.00024384,7,"2024-03-24T02:50:41.876",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291325,1711248641885,-151.0,0.00024384,7,"2024-03-24T02:50:41.885",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291326,1711248641894,-151.0,0.00024384,7,"2024-03-24T02:50:41.894",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291327,1711248641904,-151.0,0.00024384,7,"2024-03-24T02:50:41.904",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291328,1711248641914,-151.563925,0.00024384,7,"2024-03-24T02:50:41.914",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291329,1711248641923,-151.0,0.00024384,7,"2024-03-24T02:50:41.923",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291330,1711248641932,-151.0,0.00024384,7,"2024-03-24T02:50:41.932",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291331,1711248641942,-151.0,0.00024384,7,"2024-03-24T02:50:41.942",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291332,1711248641951,-151.0,0.00024384,7,"2024-03-24T02:50:41.951",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291333,1711248641961,-151.0,0.00024384,7,"2024-03-24T02:50:41.961",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291334,1711248641971,-151.0,0.00024384,7,"2024-03-24T02:50:41.971",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291335,1711248641980,-151.0,0.00024384,7,"2024-03-24T02:50:41.980",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291336,1711248641990,-151.0,0.00024384,7,"2024-03-24T02:50:41.990",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291337,1711248641999,-151.0,0.00024384,7,"2024-03-24T02:50:41.999",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291338,1711248642008,-151.0,0.00024384,7,"2024-03-24T02:50:42.008",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291339,1711248642018,-151.0,0.00024384,7,"2024-03-24T02:50:42.018",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291340,1711248642028,-151.0,0.00024384,7,"2024-03-24T02:50:42.028",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291341,1711248642037,-155.21267,0.00024384,7,"2024-03-24T02:50:42.037",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291342,1711248642046,-151.0,0.00024384,7,"2024-03-24T02:50:42.046",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291343,1711248642056,-151.0,0.00024384,7,"2024-03-24T02:50:42.056",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291344,1711248642065,-151.0,0.00024384,7,"2024-03-24T02:50:42.065",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291345,1711248642074,-151.0,0.00024384,7,"2024-03-24T02:50:42.074",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291346,1711248642083,-151.0,0.00024384,7,"2024-03-24T02:50:42.083",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291347,1711248642093,-151.0,0.00024384,7,"2024-03-24T02:50:42.093",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291348,1711248642102,-151.0,0.00024384,7,"2024-03-24T02:50:42.102",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291349,1711248642112,-187.07777,0.00024384,7,"2024-03-24T02:50:42.112",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291350,1711248642122,-151.0,0.00024384,7,"2024-03-24T02:50:42.122",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291351,1711248642131,-151.0,0.00024384,7,"2024-03-24T02:50:42.131",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291352,1711248642141,-151.0,0.00024384,7,"2024-03-24T02:50:42.141",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291353,1711248642151,-311.868537,0.00024384,7,"2024-03-24T02:50:42.151",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291354,1711248642161,-311.868537,0.00024384,7,"2024-03-24T02:50:42.161",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291355,1711248642171,-311.868537,0.00024384,7,"2024-03-24T02:50:42.171",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291356,1711248642181,-311.868537,0.00024384,7,"2024-03-24T02:50:42.181",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291357,1711248642190,-311.868537,0.00024384,7,"2024-03-24T02:50:42.190",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291358,1711248642201,-311.868537,0.00024384,7,"2024-03-24T02:50:42.201",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291359,1711248642211,-311.868537,0.00024384,7,"2024-03-24T02:50:42.211",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291360,1711248642221,-311.868537,0.00024384,7,"2024-03-24T02:50:42.221",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291361,1711248642230,-151.0,0.00024384,7,"2024-03-24T02:50:42.230",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291362,1711248642240,-151.0,0.00024384,7,"2024-03-24T02:50:42.240",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291363,1711248642250,-151.0,0.00024384,7,"2024-03-24T02:50:42.250",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291364,1711248642260,-151.0,0.00024384,7,"2024-03-24T02:50:42.260",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291365,1711248642269,-175.94886,0.00024384,7,"2024-03-24T02:50:42.269",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291366,1711248642282,-175.94886,0.00024384,7,"2024-03-24T02:50:42.282",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291367,1711248642293,-175.94886,0.00024384,7,"2024-03-24T02:50:42.293",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291368,1711248642303,-175.94886,0.00024384,7,"2024-03-24T02:50:42.303",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291369,1711248642313,-151.0,0.00024384,7,"2024-03-24T02:50:42.313",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291370,1711248642322,-151.731678,0.00024384,7,"2024-03-24T02:50:42.322",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291371,1711248642332,-151.0,0.00024384,7,"2024-03-24T02:50:42.332",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291372,1711248642341,-151.0,0.00024384,7,"2024-03-24T02:50:42.341",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291373,1711248642350,-151.0,0.00024384,7,"2024-03-24T02:50:42.350",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291374,1711248642360,-151.0,0.00024384,7,"2024-03-24T02:50:42.360",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291375,1711248642369,-151.35702,0.00024384,7,"2024-03-24T02:50:42.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291376,1711248642379,-175.94886,0.00024384,7,"2024-03-24T02:50:42.379",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291377,1711248642388,-175.94886,0.00024384,7,"2024-03-24T02:50:42.388",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291378,1711248642397,-175.94886,0.00024384,7,"2024-03-24T02:50:42.397",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291379,1711248642406,-175.94886,0.00024384,7,"2024-03-24T02:50:42.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291380,1711248642416,-151.54159,0.00024384,7,"2024-03-24T02:50:42.416",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291381,1711248642425,-151.0,0.00024384,7,"2024-03-24T02:50:42.425",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291382,1711248642435,-151.0,0.00024384,7,"2024-03-24T02:50:42.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291383,1711248642444,-151.0,0.00024384,7,"2024-03-24T02:50:42.444",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291384,1711248642453,-151.0,0.00024384,7,"2024-03-24T02:50:42.453",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291385,1711248642463,-151.0,0.00024384,7,"2024-03-24T02:50:42.463",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291386,1711248642472,-151.0,0.00024384,7,"2024-03-24T02:50:42.472",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291387,1711248642481,-151.0,0.00024384,7,"2024-03-24T02:50:42.481",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291389,1711248642490,-151.0,0.00024384,7,"2024-03-24T02:50:42.490",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291390,1711248642499,-151.0,0.00024384,7,"2024-03-24T02:50:42.499",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291392,1711248642509,-151.0,0.00024384,7,"2024-03-24T02:50:42.509",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291394,1711248642518,-156.474961,0.00024384,7,"2024-03-24T02:50:42.518",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291396,1711248642530,-151.0,0.00024384,7,"2024-03-24T02:50:42.530",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291397,1711248642539,-151.703046,0.00024384,7,"2024-03-24T02:50:42.539",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291398,1711248642549,-152.323295,0.00024384,7,"2024-03-24T02:50:42.549",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291399,1711248642558,-151.0,0.00024384,7,"2024-03-24T02:50:42.558",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291400,1711248642568,-151.0,0.00024384,7,"2024-03-24T02:50:42.568",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291402,1711248642578,-151.0,0.00024384,7,"2024-03-24T02:50:42.578",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291404,1711248642587,-151.321421,0.00024384,7,"2024-03-24T02:50:42.587",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291406,1711248642597,-151.888153,0.00024384,7,"2024-03-24T02:50:42.597",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291409,1711248642606,-151.0,0.00024384,7,"2024-03-24T02:50:42.606",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291412,1711248642615,-151.0,0.00024384,7,"2024-03-24T02:50:42.615",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291415,1711248642624,-151.0,0.00024384,7,"2024-03-24T02:50:42.624",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291418,1711248642634,-151.0,0.00024384,7,"2024-03-24T02:50:42.634",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291421,1711248642643,-151.0,0.00024384,7,"2024-03-24T02:50:42.643",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291424,1711248642654,-151.0,0.00024384,7,"2024-03-24T02:50:42.654",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291428,1711248642664,-151.0,0.00024384,7,"2024-03-24T02:50:42.664",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291431,1711248642673,-151.0,0.00024384,7,"2024-03-24T02:50:42.673",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291434,1711248642682,-151.0,0.00024384,7,"2024-03-24T02:50:42.682",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291436,1711248642693,-212.397438,0.00024384,7,"2024-03-24T02:50:42.693",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291438,1711248642702,-240.240138,0.00024384,7,"2024-03-24T02:50:42.702",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291440,1711248642711,-154.695685,0.00024384,7,"2024-03-24T02:50:42.711",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291442,1711248642721,-240.240138,0.00024384,7,"2024-03-24T02:50:42.721",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291444,1711248642731,-240.240138,0.00024384,7,"2024-03-24T02:50:42.731",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291446,1711248642741,-240.240138,0.00024384,7,"2024-03-24T02:50:42.741",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291448,1711248642751,-240.240138,0.00024384,7,"2024-03-24T02:50:42.751",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291450,1711248642760,-240.240138,0.00024384,7,"2024-03-24T02:50:42.760",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291452,1711248642770,-240.240138,0.00024384,7,"2024-03-24T02:50:42.770",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291454,1711248642781,-240.240138,0.00024384,7,"2024-03-24T02:50:42.781",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291455,1711248642791,-167.203434,0.00024384,7,"2024-03-24T02:50:42.791",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291456,1711248642800,-151.0,0.00024384,7,"2024-03-24T02:50:42.800",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291457,1711248642809,-231.763481,0.00024384,7,"2024-03-24T02:50:42.809",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291458,1711248642818,-151.0,0.00024384,2,"2024-03-24T02:50:42.818",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291459,1711248642827,-151.0,0.00024384,2,"2024-03-24T02:50:42.827",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291460,1711248642836,-151.0,0.00024384,2,"2024-03-24T02:50:42.836",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291461,1711248642845,-151.0,0.00024384,2,"2024-03-24T02:50:42.845",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291462,1711248642854,-151.0,0.00024384,7,"2024-03-24T02:50:42.854",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291463,1711248642864,-151.0,0.00024384,7,"2024-03-24T02:50:42.864",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291464,1711248642873,-151.0,0.00024384,7,"2024-03-24T02:50:42.873",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291465,1711248642882,-257.203813,0.00024384,7,"2024-03-24T02:50:42.882",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291466,1711248642891,-208.45,0.000244,2,"2024-03-24T02:50:42.891",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291467,1711248642899,-1500.0,0.000244,2,"2024-03-24T02:50:42.899",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291468,1711248642908,-1226.0,0.00024443,2,"2024-03-24T02:50:42.908",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291469,1711248642919,-150.0,0.00024443,2,"2024-03-24T02:50:42.919",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291470,1711248642931,-150.0,0.00024443,2,"2024-03-24T02:50:42.931",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291471,1711248642941,-151.032411,0.00024448,4,"2024-03-24T02:50:42.941",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291472,1711248642951,-152.0,0.00024453,12,"2024-03-24T02:50:42.951",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291473,1711248642960,-209.17,0.000245,2,"2024-03-24T02:50:42.960",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291474,1711248642970,-150.0,0.00024511,2,"2024-03-24T02:50:42.970",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291475,1711248642979,-1154.37538042,0.0002455,2,"2024-03-24T02:50:42.979",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291476,1711248642988,-152.0,0.00024552,13,"2024-03-24T02:50:42.988",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291477,1711248642998,-150.0,0.00024584,2,"2024-03-24T02:50:42.998",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291478,1711248643007,-150.0,0.00024593,2,"2024-03-24T02:50:43.007",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291479,1711248643017,-561.8,0.00024604,2,"2024-03-24T02:50:43.017",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291480,1711248643027,-150.0,0.00024629,2,"2024-03-24T02:50:43.027",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291481,1711248643036,-152.0,0.00024651,14,"2024-03-24T02:50:43.036",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291482,1711248643046,-500.0,0.00024657,2,"2024-03-24T02:50:43.046",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291483,1711248643056,-583.86979054,0.00024657,2,"2024-03-24T02:50:43.056",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291484,1711248643065,-347.59554563,0.00024657,2,"2024-03-24T02:50:43.065",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291485,1711248643075,-500.0,0.00024657,2,"2024-03-24T02:50:43.075",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291486,1711248643084,-507.66890819,0.00024657,2,"2024-03-24T02:50:43.084",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291487,1711248643093,-514.62746038,0.00024657,2,"2024-03-24T02:50:43.093",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291488,1711248643102,-512.26888298,0.00024657,2,"2024-03-24T02:50:43.102",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291489,1711248643111,-512.38848213,0.00024657,2,"2024-03-24T02:50:43.111",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291490,1711248643121,-320.63852346,0.00024657,2,"2024-03-24T02:50:43.121",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291491,1711248643130,-506.1240212,0.00024657,2,"2024-03-24T02:50:43.130",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291492,1711248643140,-500.0,0.00024657,2,"2024-03-24T02:50:43.140",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291493,1711248643149,-500.0,0.00024657,2,"2024-03-24T02:50:43.149",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291494,1711248643159,-528.81142326,0.00024657,2,"2024-03-24T02:50:43.159",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291495,1711248643169,-511.7539322,0.00024657,2,"2024-03-24T02:50:43.169",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291496,1711248643178,-500.0,0.00024657,2,"2024-03-24T02:50:43.178",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291497,1711248643237,-505.02549726,0.00024657,2,"2024-03-24T02:50:43.237",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291498,1711248643248,-151.0,0.00024657,7,"2024-03-24T02:50:43.248",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291499,1711248643259,-510.80174922,0.00024657,2,"2024-03-24T02:50:43.259",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291500,1711248643269,-500.0,0.00024657,2,"2024-03-24T02:50:43.269",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291501,1711248643280,-612.94687344,0.00024657,2,"2024-03-24T02:50:43.280",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291502,1711248643289,-508.77644497,0.00024657,2,"2024-03-24T02:50:43.289",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291503,1711248643298,-503.73201066,0.00024657,2,"2024-03-24T02:50:43.298",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291504,1711248643307,-500.0,0.00024657,2,"2024-03-24T02:50:43.307",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291505,1711248643316,-508.20972054,0.00024657,2,"2024-03-24T02:50:43.316",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291506,1711248643326,-507.70633272,0.00024657,2,"2024-03-24T02:50:43.326",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291507,1711248643335,-506.71270425,0.00024657,2,"2024-03-24T02:50:43.335",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291508,1711248643344,-562.90412988,0.00024657,2,"2024-03-24T02:50:43.344",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291509,1711248643353,-151.0,0.00024657,7,"2024-03-24T02:50:43.353",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291510,1711248643362,-631.43801584,0.00024657,2,"2024-03-24T02:50:43.362",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291511,1711248643371,-615.73610964,0.00024657,2,"2024-03-24T02:50:43.371",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291512,1711248643380,-507.10245785,0.00024657,2,"2024-03-24T02:50:43.380",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291513,1711248643390,-502.95649889,0.00024657,2,"2024-03-24T02:50:43.390",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291514,1711248643399,-632.03052899,0.00024657,2,"2024-03-24T02:50:43.399",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291515,1711248643408,-642.72588579,0.00024657,2,"2024-03-24T02:50:43.408",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291516,1711248643417,-503.93115103,0.00024657,2,"2024-03-24T02:50:43.417",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291517,1711248643427,-500.0,0.00024657,2,"2024-03-24T02:50:43.427",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291518,1711248643437,-503.17259259,0.00024657,2,"2024-03-24T02:50:43.437",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291519,1711248643447,-374.61085397,0.00024657,2,"2024-03-24T02:50:43.447",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291520,1711248643456,-532.62300339,0.00024657,2,"2024-03-24T02:50:43.456",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291521,1711248643465,-192.45736958,0.00024657,2,"2024-03-24T02:50:43.465",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291522,1711248643474,-151.0,0.00024657,7,"2024-03-24T02:50:43.474",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291523,1711248643483,-510.0,0.00024657,2,"2024-03-24T02:50:43.483",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291524,1711248643492,-330.37992887,0.00024657,2,"2024-03-24T02:50:43.492",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291525,1711248643501,-151.0,0.00024657,7,"2024-03-24T02:50:43.501",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291526,1711248643510,-500.0,0.00024657,2,"2024-03-24T02:50:43.510",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291527,1711248643519,-500.0,0.00024657,2,"2024-03-24T02:50:43.519",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291528,1711248643528,-161.63386678,0.00024657,2,"2024-03-24T02:50:43.528",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291529,1711248643537,-524.70572049,0.00024657,2,"2024-03-24T02:50:43.537",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291530,1711248643547,-500.0,0.00024657,2,"2024-03-24T02:50:43.547",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291531,1711248643557,-344.21228033,0.00024657,2,"2024-03-24T02:50:43.557",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291532,1711248643566,-500.0,0.00024657,2,"2024-03-24T02:50:43.566",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291533,1711248643575,-378.13543928,0.00024657,2,"2024-03-24T02:50:43.575",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291534,1711248643584,-509.23874528,0.00024657,2,"2024-03-24T02:50:43.584",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291535,1711248643594,-584.46521243,0.00024657,2,"2024-03-24T02:50:43.594",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291536,1711248643603,-241.55301799,0.00024657,2,"2024-03-24T02:50:43.603",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291537,1711248643612,-500.0,0.00024657,2,"2024-03-24T02:50:43.612",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291538,1711248643622,-501.73260153,0.00024657,2,"2024-03-24T02:50:43.622",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291539,1711248643631,-500.0,0.00024657,2,"2024-03-24T02:50:43.631",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291540,1711248643640,-636.46646546,0.00024657,2,"2024-03-24T02:50:43.640",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291541,1711248643652,-502.69666568,0.00024657,2,"2024-03-24T02:50:43.652",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291542,1711248643661,-518.41,0.00024657,2,"2024-03-24T02:50:43.661",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291543,1711248643670,-507.9384162,0.00024657,2,"2024-03-24T02:50:43.670",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291544,1711248643680,-500.0,0.00024657,2,"2024-03-24T02:50:43.680",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291545,1711248643689,-512.29618047,0.00024657,2,"2024-03-24T02:50:43.689",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291546,1711248643698,-207.94514136,0.00024657,2,"2024-03-24T02:50:43.698",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291547,1711248643707,-500.0,0.00024657,2,"2024-03-24T02:50:43.707",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291548,1711248643716,-508.54158256,0.00024657,2,"2024-03-24T02:50:43.716",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291549,1711248643726,-510.5977425,0.00024657,2,"2024-03-24T02:50:43.726",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291550,1711248643735,-508.22765719,0.00024657,2,"2024-03-24T02:50:43.735",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291551,1711248643744,-500.0,0.00024657,2,"2024-03-24T02:50:43.744",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291552,1711248643754,-500.0,0.00024657,2,"2024-03-24T02:50:43.754",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291553,1711248643763,-506.28979077,0.00024657,2,"2024-03-24T02:50:43.763",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291554,1711248643772,-500.0,0.00024657,2,"2024-03-24T02:50:43.772",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291555,1711248643783,-500.0,0.00024657,2,"2024-03-24T02:50:43.783",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291556,1711248643792,-500.0,0.00024657,2,"2024-03-24T02:50:43.792",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291557,1711248643801,-500.0,0.00024657,2,"2024-03-24T02:50:43.801",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291558,1711248643810,-151.0,0.00024657,7,"2024-03-24T02:50:43.810",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291559,1711248643820,-510.34461617,0.00024657,2,"2024-03-24T02:50:43.820",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291560,1711248643829,-500.0,0.00024657,2,"2024-03-24T02:50:43.829",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291561,1711248643838,-200.0,0.00024657,2,"2024-03-24T02:50:43.838",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291562,1711248643847,-293.54731207,0.00024657,2,"2024-03-24T02:50:43.847",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291563,1711248643856,-500.0,0.00024657,2,"2024-03-24T02:50:43.856",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291564,1711248643865,-344.83108199,0.00024657,2,"2024-03-24T02:50:43.865",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291565,1711248643874,-507.35382261,0.00024657,2,"2024-03-24T02:50:43.874",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291566,1711248643883,-320.32702995,0.00024657,2,"2024-03-24T02:50:43.883",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291567,1711248643892,-500.0,0.00024657,2,"2024-03-24T02:50:43.892",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291568,1711248643901,-343.97562625,0.00024657,2,"2024-03-24T02:50:43.901",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291569,1711248643910,-500.0,0.00024657,2,"2024-03-24T02:50:43.910",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291570,1711248643919,-500.0,0.00024657,2,"2024-03-24T02:50:43.919",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291571,1711248643928,-500.0,0.00024657,2,"2024-03-24T02:50:43.928",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291572,1711248643937,-177.1283692,0.00024657,2,"2024-03-24T02:50:43.937",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291573,1711248643946,-500.0,0.00024657,2,"2024-03-24T02:50:43.946",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291574,1711248643954,-575.72248103,0.00024657,2,"2024-03-24T02:50:43.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291575,1711248643963,-507.7013824,0.00024657,2,"2024-03-24T02:50:43.963",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291576,1711248643972,-454.73010229,0.00024657,2,"2024-03-24T02:50:43.972",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291577,1711248643981,-500.0,0.00024657,2,"2024-03-24T02:50:43.981",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291578,1711248643990,-500.0,0.00024657,2,"2024-03-24T02:50:43.990",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291579,1711248644000,-183.89789415,0.00024657,2,"2024-03-24T02:50:44.000",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291580,1711248644009,-151.0,0.00024657,7,"2024-03-24T02:50:44.009",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291581,1711248644018,-151.0,0.00024657,7,"2024-03-24T02:50:44.018",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291582,1711248644028,-500.0,0.00024657,2,"2024-03-24T02:50:44.028",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291583,1711248644037,-151.0,0.00024657,7,"2024-03-24T02:50:44.037",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291584,1711248644046,-160.15264739,0.00024657,2,"2024-03-24T02:50:44.046",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291585,1711248644055,-3501.03,0.00024657,2,"2024-03-24T02:50:44.055",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291586,1711248644064,-508.1138282,0.00024657,2,"2024-03-24T02:50:44.064",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291587,1711248644073,-509.46702033,0.00024657,2,"2024-03-24T02:50:44.073",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291588,1711248644082,-506.41810712,0.00024657,2,"2024-03-24T02:50:44.082",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291589,1711248644092,-257.442011,0.00024657,7,"2024-03-24T02:50:44.092",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291590,1711248644101,-504.06444717,0.00024657,2,"2024-03-24T02:50:44.101",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291591,1711248644110,-257.442011,0.00024657,7,"2024-03-24T02:50:44.110",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291592,1711248644119,-500.0,0.00024657,2,"2024-03-24T02:50:44.119",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291593,1711248644128,-151.0,0.00024657,7,"2024-03-24T02:50:44.128",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291594,1711248644137,-500.0,0.00024657,2,"2024-03-24T02:50:44.137",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291595,1711248644146,-500.0,0.00024657,2,"2024-03-24T02:50:44.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291596,1711248644155,-500.0,0.00024657,2,"2024-03-24T02:50:44.155",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291597,1711248644164,-500.0,0.00024657,2,"2024-03-24T02:50:44.164",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291598,1711248644173,-502.5869682,0.00024657,2,"2024-03-24T02:50:44.173",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291599,1711248644182,-500.0,0.00024657,2,"2024-03-24T02:50:44.182",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291600,1711248644191,-503.94730992,0.00024657,2,"2024-03-24T02:50:44.191",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291601,1711248644201,-500.0,0.00024657,2,"2024-03-24T02:50:44.201",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291602,1711248644210,-503.3802069,0.00024657,2,"2024-03-24T02:50:44.210",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291603,1711248644219,-500.0,0.00024657,2,"2024-03-24T02:50:44.219",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291604,1711248644228,-500.0,0.00024657,2,"2024-03-24T02:50:44.228",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291605,1711248644238,-502.95229581,0.00024657,2,"2024-03-24T02:50:44.238",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291606,1711248644247,-500.0,0.00024657,2,"2024-03-24T02:50:44.247",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291607,1711248644256,-258.78,0.00024657,2,"2024-03-24T02:50:44.256",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291608,1711248644266,-500.0,0.00024657,2,"2024-03-24T02:50:44.266",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291609,1711248644274,-519.55598819,0.00024657,2,"2024-03-24T02:50:44.274",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291610,1711248644284,-500.0,0.00024657,2,"2024-03-24T02:50:44.284",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291611,1711248644293,-596.75800837,0.00024657,2,"2024-03-24T02:50:44.293",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291612,1711248644302,-500.0,0.00024657,2,"2024-03-24T02:50:44.302",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291613,1711248644311,-502.95818376,0.00024657,2,"2024-03-24T02:50:44.311",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291614,1711248644321,-204.53858395,0.00024657,2,"2024-03-24T02:50:44.321",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291615,1711248644331,-500.0,0.00024657,2,"2024-03-24T02:50:44.331",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291616,1711248644341,-500.0,0.00024657,2,"2024-03-24T02:50:44.341",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291617,1711248644350,-500.0,0.00024657,2,"2024-03-24T02:50:44.350",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291618,1711248644362,-485.51550817,0.00024657,2,"2024-03-24T02:50:44.362",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291619,1711248644373,-514.49561051,0.00024657,2,"2024-03-24T02:50:44.373",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291620,1711248644382,-505.01509109,0.00024657,2,"2024-03-24T02:50:44.382",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291621,1711248644392,-500.0,0.00024657,2,"2024-03-24T02:50:44.392",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291622,1711248644401,-505.93185094,0.00024657,2,"2024-03-24T02:50:44.401",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291623,1711248644410,-500.0,0.00024657,2,"2024-03-24T02:50:44.410",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291624,1711248644420,-500.0,0.00024657,2,"2024-03-24T02:50:44.420",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291625,1711248644429,-500.0,0.00024657,2,"2024-03-24T02:50:44.429",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291626,1711248644440,-500.0,0.00024657,2,"2024-03-24T02:50:44.440",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291627,1711248644449,-151.0,0.00024657,7,"2024-03-24T02:50:44.449",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291628,1711248644458,-500.0,0.00024657,2,"2024-03-24T02:50:44.458",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291629,1711248644467,-500.0,0.00024657,2,"2024-03-24T02:50:44.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291630,1711248644477,-500.0,0.00024657,2,"2024-03-24T02:50:44.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291631,1711248644486,-500.0,0.00024657,2,"2024-03-24T02:50:44.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291632,1711248644495,-346.2268655,0.00024657,2,"2024-03-24T02:50:44.495",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291633,1711248644504,-500.0,0.00024657,2,"2024-03-24T02:50:44.504",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291634,1711248644513,-500.0,0.00024657,2,"2024-03-24T02:50:44.513",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291635,1711248644522,-500.0,0.00024657,2,"2024-03-24T02:50:44.522",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291636,1711248644533,-501.38871633,0.00024657,2,"2024-03-24T02:50:44.533",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291637,1711248644543,-500.0,0.00024657,2,"2024-03-24T02:50:44.543",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291638,1711248644553,-500.0,0.00024657,2,"2024-03-24T02:50:44.553",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291639,1711248644563,-500.0,0.00024657,2,"2024-03-24T02:50:44.563",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291640,1711248644572,-500.0,0.00024657,2,"2024-03-24T02:50:44.572",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291641,1711248644581,-970.16,0.00024657,2,"2024-03-24T02:50:44.581",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291642,1711248644590,-500.0,0.00024657,2,"2024-03-24T02:50:44.590",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291643,1711248644599,-151.0,0.00024657,7,"2024-03-24T02:50:44.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291644,1711248644607,-500.0,0.00024657,2,"2024-03-24T02:50:44.607",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291645,1711248644616,-500.0,0.00024657,2,"2024-03-24T02:50:44.616",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291646,1711248644626,-226.47182062,0.00024657,2,"2024-03-24T02:50:44.626",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291647,1711248644635,-500.0,0.00024657,2,"2024-03-24T02:50:44.635",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291648,1711248644647,-500.0,0.00024657,2,"2024-03-24T02:50:44.647",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291649,1711248644656,-237.732977,0.00024657,7,"2024-03-24T02:50:44.656",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291650,1711248644665,-232.71486263,0.00024657,2,"2024-03-24T02:50:44.665",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291651,1711248644675,-521.14598539,0.00024657,2,"2024-03-24T02:50:44.675",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291652,1711248644684,-607.37103036,0.00024657,2,"2024-03-24T02:50:44.684",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291653,1711248644693,-629.26605596,0.00024657,2,"2024-03-24T02:50:44.693",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291654,1711248644702,-150.0,0.00024657,2,"2024-03-24T02:50:44.702",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291655,1711248644712,-500.0,0.00024657,2,"2024-03-24T02:50:44.712",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291656,1711248644723,-500.0,0.00024657,2,"2024-03-24T02:50:44.723",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291657,1711248644731,-500.0,0.00024657,2,"2024-03-24T02:50:44.731",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291658,1711248644740,-523.39083926,0.00024657,2,"2024-03-24T02:50:44.740",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291659,1711248644750,-151.0,0.00024657,7,"2024-03-24T02:50:44.750",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291660,1711248644759,-500.0,0.00024657,2,"2024-03-24T02:50:44.759",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291661,1711248644768,-454.12024378,0.00024657,2,"2024-03-24T02:50:44.768",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291662,1711248644778,-380.91520032,0.00024657,2,"2024-03-24T02:50:44.778",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291663,1711248644787,-526.05198633,0.00024657,2,"2024-03-24T02:50:44.787",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291664,1711248644795,-500.0,0.00024657,2,"2024-03-24T02:50:44.795",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291665,1711248644804,-500.0,0.00024657,2,"2024-03-24T02:50:44.804",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291666,1711248644813,-592.28752217,0.00024657,2,"2024-03-24T02:50:44.813",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291667,1711248644822,-500.0,0.00024657,2,"2024-03-24T02:50:44.822",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291668,1711248644831,-500.0,0.00024657,2,"2024-03-24T02:50:44.831",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291669,1711248644840,-19.11077335,0.00024657,2,"2024-03-24T02:50:44.840",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291670,1711248645051,-480.88922665,0.00024657,2,"2024-03-24T02:50:45.051",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291671,1711248645061,-500.0,0.00024657,2,"2024-03-24T02:50:45.061",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291672,1711248645071,-500.0,0.00024657,2,"2024-03-24T02:50:45.071",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291673,1711248645080,-488.86650016,0.00024657,2,"2024-03-24T02:50:45.080",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291674,1711248645089,-509.5702104,0.00024657,2,"2024-03-24T02:50:45.089",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291675,1711248645098,-200.4797061,0.00024657,2,"2024-03-24T02:50:45.098",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291676,1711248645108,-500.0,0.00024657,2,"2024-03-24T02:50:45.108",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291677,1711248645117,-500.0,0.00024657,2,"2024-03-24T02:50:45.117",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291678,1711248645126,-151.0,0.00024657,7,"2024-03-24T02:50:45.126",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291679,1711248645135,-500.0,0.00024657,2,"2024-03-24T02:50:45.135",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291680,1711248645146,-306.00504332,0.00024657,2,"2024-03-24T02:50:45.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291681,1711248645155,-500.0,0.00024657,2,"2024-03-24T02:50:45.155",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291682,1711248645164,-510.58141377,0.00024657,2,"2024-03-24T02:50:45.164",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291683,1711248645174,-287.255185,0.00024657,7,"2024-03-24T02:50:45.174",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291684,1711248645183,-500.0,0.00024657,2,"2024-03-24T02:50:45.183",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291685,1711248645192,-513.62035997,0.00024657,2,"2024-03-24T02:50:45.192",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291686,1711248645202,-151.0,0.00024657,7,"2024-03-24T02:50:45.202",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291687,1711248645212,-593.97689963,0.00024657,2,"2024-03-24T02:50:45.212",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291688,1711248645220,-192.84418416,0.00024657,2,"2024-03-24T02:50:45.220",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291689,1711248645229,-206.96112818,0.00024657,2,"2024-03-24T02:50:45.229",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291690,1711248645239,-638.95051888,0.00024657,2,"2024-03-24T02:50:45.239",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291691,1711248645248,-500.0,0.00024657,2,"2024-03-24T02:50:45.248",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291692,1711248645257,-500.0,0.00024657,2,"2024-03-24T02:50:45.257",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291693,1711248645266,-153.515002,0.00024657,7,"2024-03-24T02:50:45.266",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291694,1711248645276,-500.0,0.00024657,2,"2024-03-24T02:50:45.276",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291695,1711248645286,-500.0,0.00024657,2,"2024-03-24T02:50:45.286",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291696,1711248645295,-152.867228,0.00024657,7,"2024-03-24T02:50:45.295",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291697,1711248645304,-161.604431,0.00024657,7,"2024-03-24T02:50:45.304",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291698,1711248645313,-342.02,0.00024657,2,"2024-03-24T02:50:45.313",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291699,1711248645322,-151.0,0.00024657,7,"2024-03-24T02:50:45.322",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291700,1711248645333,-311.868537,0.00024657,7,"2024-03-24T02:50:45.333",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291701,1711248645346,-222.80584362,0.00024657,2,"2024-03-24T02:50:45.346",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291702,1711248645357,-500.0,0.00024657,2,"2024-03-24T02:50:45.357",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291703,1711248645368,-311.868537,0.00024657,7,"2024-03-24T02:50:45.368",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291704,1711248645377,-500.0,0.00024657,2,"2024-03-24T02:50:45.377",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291705,1711248645385,-513.52717957,0.00024657,2,"2024-03-24T02:50:45.385",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291706,1711248645395,-151.0,0.00024657,7,"2024-03-24T02:50:45.395",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291707,1711248645404,-175.94886,0.00024657,7,"2024-03-24T02:50:45.404",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291708,1711248645413,-500.0,0.00024657,2,"2024-03-24T02:50:45.413",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291709,1711248645422,-151.0,0.00024657,7,"2024-03-24T02:50:45.422",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291710,1711248645431,-175.94886,0.00024657,7,"2024-03-24T02:50:45.431",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291711,1711248645439,-500.0,0.00024657,2,"2024-03-24T02:50:45.439",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291712,1711248645449,-501.5949486,0.00024657,2,"2024-03-24T02:50:45.449",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291713,1711248645458,-500.73176335,0.00024657,2,"2024-03-24T02:50:45.458",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291714,1711248645467,-500.0,0.00024657,2,"2024-03-24T02:50:45.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291715,1711248645476,-151.0,0.00024657,7,"2024-03-24T02:50:45.476",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291716,1711248645486,-559.83549448,0.00024657,2,"2024-03-24T02:50:45.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291717,1711248645495,-500.0,0.00024657,2,"2024-03-24T02:50:45.495",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291718,1711248645505,-501.69634037,0.00024657,2,"2024-03-24T02:50:45.505",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291719,1711248645514,-533.52839611,0.00024657,2,"2024-03-24T02:50:45.514",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291720,1711248645523,-500.0,0.00024657,2,"2024-03-24T02:50:45.523",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291721,1711248645533,-151.0,0.00024657,7,"2024-03-24T02:50:45.533",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291722,1711248645541,-500.0,0.00024657,2,"2024-03-24T02:50:45.541",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291723,1711248645550,-500.0,0.00024657,2,"2024-03-24T02:50:45.550",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291724,1711248645559,-500.0,0.00024657,2,"2024-03-24T02:50:45.559",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291725,1711248645568,-500.0,0.00024657,2,"2024-03-24T02:50:45.568",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291726,1711248645576,-501.82966246,0.00024657,2,"2024-03-24T02:50:45.576",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291727,1711248645585,-500.0,0.00024657,2,"2024-03-24T02:50:45.585",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291728,1711248645594,-505.87494455,0.00024657,2,"2024-03-24T02:50:45.594",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291729,1711248645603,-500.0,0.00024657,2,"2024-03-24T02:50:45.603",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291730,1711248645612,-502.43082568,0.00024657,2,"2024-03-24T02:50:45.612",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291731,1711248645622,-500.0,0.00024657,2,"2024-03-24T02:50:45.622",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291732,1711248645632,-500.0,0.00024657,2,"2024-03-24T02:50:45.632",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291733,1711248645643,-500.0,0.00024657,2,"2024-03-24T02:50:45.643",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291734,1711248645653,-506.94976915,0.00024657,2,"2024-03-24T02:50:45.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291735,1711248645663,-500.0,0.00024657,2,"2024-03-24T02:50:45.663",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291736,1711248645673,-500.0,0.00024657,2,"2024-03-24T02:50:45.673",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291737,1711248645682,-500.0,0.00024657,2,"2024-03-24T02:50:45.682",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291738,1711248645693,-500.0,0.00024657,2,"2024-03-24T02:50:45.693",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291739,1711248645702,-500.0,0.00024657,2,"2024-03-24T02:50:45.702",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291740,1711248645711,-521.3684784,0.00024657,2,"2024-03-24T02:50:45.711",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291741,1711248645721,-11494.0,0.00024657,2,"2024-03-24T02:50:45.721",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291742,1711248645730,-349.6006352,0.00024657,2,"2024-03-24T02:50:45.730",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291743,1711248645739,-500.0,0.00024657,2,"2024-03-24T02:50:45.739",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291744,1711248645748,-516.59814955,0.00024657,2,"2024-03-24T02:50:45.748",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291745,1711248645758,-500.0,0.00024657,2,"2024-03-24T02:50:45.758",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291746,1711248645767,-500.0,0.00024657,2,"2024-03-24T02:50:45.767",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291747,1711248645776,-513.51382609,0.00024657,2,"2024-03-24T02:50:45.776",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291748,1711248645786,-480.82685035,0.00024657,2,"2024-03-24T02:50:45.786",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291749,1711248645795,-701.11,0.00024657,2,"2024-03-24T02:50:45.795",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291750,1711248645804,-500.0,0.00024657,2,"2024-03-24T02:50:45.804",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291751,1711248645813,-568.8858135,0.00024657,2,"2024-03-24T02:50:45.813",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291752,1711248645821,-500.0,0.00024657,2,"2024-03-24T02:50:45.821",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291753,1711248645831,-500.0,0.00024657,2,"2024-03-24T02:50:45.831",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291754,1711248645840,-500.0,0.00024657,2,"2024-03-24T02:50:45.840",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291755,1711248645849,-538.79673784,0.00024657,2,"2024-03-24T02:50:45.849",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291756,1711248645858,-500.0,0.00024657,2,"2024-03-24T02:50:45.858",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291757,1711248645867,-500.0,0.00024657,2,"2024-03-24T02:50:45.867",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291758,1711248645876,-519.90428642,0.00024657,2,"2024-03-24T02:50:45.876",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291759,1711248645885,-500.0,0.00024657,2,"2024-03-24T02:50:45.885",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291760,1711248645894,-500.0,0.00024657,2,"2024-03-24T02:50:45.894",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291761,1711248645903,-237.77219948,0.00024657,2,"2024-03-24T02:50:45.903",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291762,1711248645912,-508.11,0.00024657,2,"2024-03-24T02:50:45.912",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291763,1711248645921,-500.0,0.00024657,2,"2024-03-24T02:50:45.921",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291764,1711248645930,-552.5633077,0.00024657,2,"2024-03-24T02:50:45.930",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291765,1711248645939,-500.0,0.00024657,2,"2024-03-24T02:50:45.939",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291766,1711248645948,-500.0,0.00024657,2,"2024-03-24T02:50:45.948",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291767,1711248645956,-580.23835114,0.00024657,2,"2024-03-24T02:50:45.956",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291768,1711248645965,-500.0,0.00024657,2,"2024-03-24T02:50:45.965",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291769,1711248645974,-520.16354391,0.00024657,2,"2024-03-24T02:50:45.974",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291770,1711248645982,-500.0,0.00024657,2,"2024-03-24T02:50:45.982",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291771,1711248645992,-500.0,0.00024657,2,"2024-03-24T02:50:45.992",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291772,1711248646001,-151.0,0.00024657,7,"2024-03-24T02:50:46.001",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291773,1711248646010,-500.0,0.00024657,2,"2024-03-24T02:50:46.010",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291774,1711248646019,-500.0,0.00024657,2,"2024-03-24T02:50:46.019",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291775,1711248646028,-319.2692912,0.00024657,2,"2024-03-24T02:50:46.028",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291776,1711248646037,-151.0,0.00024657,7,"2024-03-24T02:50:46.037",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291777,1711248646046,-500.0,0.00024657,2,"2024-03-24T02:50:46.046",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291778,1711248646054,-500.0,0.00024657,2,"2024-03-24T02:50:46.054",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291779,1711248646063,-500.0,0.00024657,2,"2024-03-24T02:50:46.063",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291780,1711248646072,-500.0,0.00024657,2,"2024-03-24T02:50:46.072",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291781,1711248646082,-500.0,0.00024657,2,"2024-03-24T02:50:46.082",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291782,1711248646091,-500.0,0.00024657,2,"2024-03-24T02:50:46.091",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291783,1711248646100,-639.25450146,0.00024657,2,"2024-03-24T02:50:46.100",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291784,1711248646109,-783.64,0.00024657,2,"2024-03-24T02:50:46.109",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291785,1711248646120,-500.0,0.00024657,2,"2024-03-24T02:50:46.120",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291786,1711248646129,-500.0,0.00024657,2,"2024-03-24T02:50:46.129",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291787,1711248646139,-500.0,0.00024657,2,"2024-03-24T02:50:46.139",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291788,1711248646150,-500.0,0.00024657,2,"2024-03-24T02:50:46.150",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291789,1711248646159,-500.0,0.00024657,2,"2024-03-24T02:50:46.159",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291790,1711248646168,-500.0,0.00024657,2,"2024-03-24T02:50:46.168",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291791,1711248646177,-504.61606719,0.00024657,2,"2024-03-24T02:50:46.177",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291792,1711248646186,-500.0,0.00024657,2,"2024-03-24T02:50:46.186",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291793,1711248646195,-517.65439028,0.00024657,2,"2024-03-24T02:50:46.195",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291794,1711248646205,-513.05204942,0.00024657,2,"2024-03-24T02:50:46.205",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291795,1711248646213,-588.89,0.00024657,2,"2024-03-24T02:50:46.213",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291796,1711248646223,-500.0,0.00024657,2,"2024-03-24T02:50:46.223",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291797,1711248646232,-500.0,0.00024657,2,"2024-03-24T02:50:46.232",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291798,1711248646241,-646.16950385,0.00024657,2,"2024-03-24T02:50:46.241",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291799,1711248646251,-500.0,0.00024657,2,"2024-03-24T02:50:46.251",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291800,1711248646261,-612.35,0.00024657,2,"2024-03-24T02:50:46.261",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291801,1711248646270,-500.0,0.00024657,2,"2024-03-24T02:50:46.270",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291802,1711248646279,-500.0,0.00024657,2,"2024-03-24T02:50:46.279",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291803,1711248646288,-513.37218568,0.00024657,2,"2024-03-24T02:50:46.288",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291804,1711248646297,-500.0,0.00024657,2,"2024-03-24T02:50:46.297",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291805,1711248646306,-623.70345804,0.00024657,2,"2024-03-24T02:50:46.306",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291806,1711248646315,-500.0,0.00024657,2,"2024-03-24T02:50:46.315",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291807,1711248646324,-500.0,0.00024657,2,"2024-03-24T02:50:46.324",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291808,1711248646333,-1744.78,0.00024657,2,"2024-03-24T02:50:46.333",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291809,1711248646342,-500.0,0.00024657,2,"2024-03-24T02:50:46.342",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291810,1711248646351,-517.89387159,0.00024657,2,"2024-03-24T02:50:46.351",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291811,1711248646360,-500.0,0.00024657,2,"2024-03-24T02:50:46.360",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291812,1711248646369,-500.0,0.00024657,2,"2024-03-24T02:50:46.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291813,1711248646378,-500.0,0.00024657,2,"2024-03-24T02:50:46.378",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291814,1711248646387,-505.87064362,0.00024657,2,"2024-03-24T02:50:46.387",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291815,1711248646396,-500.0,0.00024657,2,"2024-03-24T02:50:46.396",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291816,1711248646406,-500.0,0.00024657,2,"2024-03-24T02:50:46.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291817,1711248646414,-500.0,0.00024657,2,"2024-03-24T02:50:46.414",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291818,1711248646423,-500.0,0.00024657,2,"2024-03-24T02:50:46.423",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291819,1711248646432,-788.17,0.00024657,2,"2024-03-24T02:50:46.432",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291820,1711248646441,-511.49785041,0.00024657,2,"2024-03-24T02:50:46.441",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291821,1711248646450,-500.0,0.00024657,2,"2024-03-24T02:50:46.450",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291822,1711248646460,-500.0,0.00024657,2,"2024-03-24T02:50:46.460",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291823,1711248646469,-500.0,0.00024657,2,"2024-03-24T02:50:46.469",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291824,1711248646477,-500.0,0.00024657,2,"2024-03-24T02:50:46.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291825,1711248646486,-500.0,0.00024657,2,"2024-03-24T02:50:46.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291826,1711248646495,-487.0,0.00024657,2,"2024-03-24T02:50:46.495",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291827,1711248646504,-500.0,0.00024657,2,"2024-03-24T02:50:46.504",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291828,1711248646513,-500.0,0.00024657,2,"2024-03-24T02:50:46.513",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291829,1711248646522,-506.4908449,0.00024657,2,"2024-03-24T02:50:46.522",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291830,1711248646532,-500.0,0.00024657,2,"2024-03-24T02:50:46.532",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291831,1711248646542,-500.0,0.00024657,2,"2024-03-24T02:50:46.542",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291832,1711248646551,-505.5302697,0.00024657,2,"2024-03-24T02:50:46.551",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291833,1711248646560,-500.0,0.00024657,2,"2024-03-24T02:50:46.560",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291834,1711248646569,-500.0,0.00024657,2,"2024-03-24T02:50:46.569",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291835,1711248646578,-500.0,0.00024657,2,"2024-03-24T02:50:46.578",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291836,1711248646587,-500.0,0.00024657,2,"2024-03-24T02:50:46.587",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291837,1711248646595,-500.0,0.00024657,2,"2024-03-24T02:50:46.595",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291838,1711248646604,-500.0,0.00024657,2,"2024-03-24T02:50:46.604",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291839,1711248646613,-500.0,0.00024657,2,"2024-03-24T02:50:46.613",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291840,1711248646622,-500.0,0.00024657,2,"2024-03-24T02:50:46.622",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291841,1711248646631,-500.0,0.00024657,2,"2024-03-24T02:50:46.631",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291842,1711248646640,-500.0,0.00024657,2,"2024-03-24T02:50:46.640",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291843,1711248646653,-500.0,0.00024657,2,"2024-03-24T02:50:46.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291844,1711248646662,-688.3,0.00024657,2,"2024-03-24T02:50:46.662",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291845,1711248646671,-513.07,0.00024657,2,"2024-03-24T02:50:46.671",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291846,1711248646680,-500.0,0.00024657,2,"2024-03-24T02:50:46.680",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291847,1711248646690,-500.0,0.00024657,2,"2024-03-24T02:50:46.690",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291848,1711248646699,-500.0,0.00024657,2,"2024-03-24T02:50:46.699",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291849,1711248646707,-579.0092463,0.00024657,2,"2024-03-24T02:50:46.707",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291850,1711248646716,-500.0,0.00024657,2,"2024-03-24T02:50:46.716",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291851,1711248646727,-7035.59,0.00024657,2,"2024-03-24T02:50:46.727",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291852,1711248646738,-500.0,0.00024657,2,"2024-03-24T02:50:46.738",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291853,1711248646747,-500.0,0.00024657,2,"2024-03-24T02:50:46.747",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291854,1711248646757,-500.0,0.00024657,2,"2024-03-24T02:50:46.757",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291855,1711248646767,-500.0,0.00024657,2,"2024-03-24T02:50:46.767",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291856,1711248646777,-500.0,0.00024657,2,"2024-03-24T02:50:46.777",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291857,1711248646787,-500.0,0.00024657,2,"2024-03-24T02:50:46.787",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291858,1711248646796,-500.0,0.00024657,2,"2024-03-24T02:50:46.796",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291859,1711248646806,-500.0,0.00024657,2,"2024-03-24T02:50:46.806",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291860,1711248646816,-500.0,0.00024657,2,"2024-03-24T02:50:46.816",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291861,1711248646825,-500.0,0.00024657,2,"2024-03-24T02:50:46.825",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291862,1711248646834,-500.0,0.00024657,2,"2024-03-24T02:50:46.834",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291863,1711248646843,-506.54847533,0.00024657,2,"2024-03-24T02:50:46.843",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291864,1711248646852,-490.0,0.00024657,2,"2024-03-24T02:50:46.852",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291865,1711248646861,-290.20328921,0.00024657,2,"2024-03-24T02:50:46.861",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291866,1711248646870,-500.0,0.00024657,2,"2024-03-24T02:50:46.870",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291867,1711248646879,-508.51602202,0.00024657,2,"2024-03-24T02:50:46.879",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291868,1711248646889,-500.0,0.00024657,2,"2024-03-24T02:50:46.889",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291869,1711248646898,-500.0,0.00024657,2,"2024-03-24T02:50:46.898",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291870,1711248646907,-508.66132707,0.00024657,2,"2024-03-24T02:50:46.907",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291871,1711248646917,-500.0,0.00024657,2,"2024-03-24T02:50:46.917",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291872,1711248646926,-240.240138,0.00024657,7,"2024-03-24T02:50:46.926",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291873,1711248646936,-1373.6,0.00024657,2,"2024-03-24T02:50:46.936",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291874,1711248646945,-470.0,0.00024657,2,"2024-03-24T02:50:46.945",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291875,1711248646954,-500.0,0.00024657,2,"2024-03-24T02:50:46.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291876,1711248646963,-240.240138,0.00024657,7,"2024-03-24T02:50:46.963",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291877,1711248646973,-535.46898478,0.00024657,2,"2024-03-24T02:50:46.973",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291878,1711248646982,-500.0,0.00024657,2,"2024-03-24T02:50:46.982",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291879,1711248646992,-500.0,0.00024657,2,"2024-03-24T02:50:46.992",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291880,1711248647001,-500.0,0.00024657,2,"2024-03-24T02:50:47.001",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291881,1711248647010,-500.0,0.00024657,2,"2024-03-24T02:50:47.010",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291882,1711248647019,-601.32511186,0.00024657,2,"2024-03-24T02:50:47.019",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291883,1711248647031,-268.24423963,0.00024657,2,"2024-03-24T02:50:47.031",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291884,1711248647041,-505.17127314,0.00024657,2,"2024-03-24T02:50:47.041",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291885,1711248647050,-500.0,0.00024657,2,"2024-03-24T02:50:47.050",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291886,1711248647059,-500.0,0.00024657,2,"2024-03-24T02:50:47.059",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291887,1711248647068,-500.0,0.00024657,2,"2024-03-24T02:50:47.068",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291888,1711248647077,-500.0,0.00024657,2,"2024-03-24T02:50:47.077",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291889,1711248647087,-1043.01,0.00024657,2,"2024-03-24T02:50:47.087",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291890,1711248647097,-507.37058184,0.00024657,2,"2024-03-24T02:50:47.097",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291891,1711248647107,-500.0,0.00024657,2,"2024-03-24T02:50:47.107",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291892,1711248647117,-512.26580133,0.00024657,2,"2024-03-24T02:50:47.117",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291893,1711248647126,-500.0,0.00024657,2,"2024-03-24T02:50:47.126",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291894,1711248647135,-500.0,0.00024657,2,"2024-03-24T02:50:47.135",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291895,1711248647145,-1295.21,0.00024657,2,"2024-03-24T02:50:47.145",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291896,1711248647155,-500.0,0.00024657,2,"2024-03-24T02:50:47.155",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291897,1711248647166,-500.0,0.00024657,2,"2024-03-24T02:50:47.166",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291898,1711248647175,-500.0,0.00024657,2,"2024-03-24T02:50:47.175",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291899,1711248647184,-500.0,0.00024657,2,"2024-03-24T02:50:47.184",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291900,1711248647194,-508.0076752,0.00024657,2,"2024-03-24T02:50:47.194",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291901,1711248647204,-500.0,0.00024657,2,"2024-03-24T02:50:47.204",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291902,1711248647214,-500.0,0.00024657,2,"2024-03-24T02:50:47.214",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291903,1711248647224,-500.0,0.00024657,2,"2024-03-24T02:50:47.224",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291904,1711248647233,-508.32502607,0.00024657,2,"2024-03-24T02:50:47.233",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291905,1711248647243,-1746.97,0.00024657,2,"2024-03-24T02:50:47.243",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291906,1711248647253,-515.72984336,0.00024657,2,"2024-03-24T02:50:47.253",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291907,1711248647262,-500.0,0.00024657,2,"2024-03-24T02:50:47.262",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291908,1711248647272,-500.0,0.00024657,2,"2024-03-24T02:50:47.272",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291909,1711248647284,-579.41669304,0.00024657,2,"2024-03-24T02:50:47.284",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291910,1711248647293,-500.0,0.00024657,2,"2024-03-24T02:50:47.293",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291911,1711248647303,-515.02422421,0.00024657,2,"2024-03-24T02:50:47.303",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291912,1711248647312,-151.0,0.00024657,2,"2024-03-24T02:50:47.312",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291913,1711248647322,-507.37691904,0.00024657,2,"2024-03-24T02:50:47.322",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291914,1711248647331,-500.0,0.00024657,2,"2024-03-24T02:50:47.331",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291915,1711248647340,-500.0,0.00024657,2,"2024-03-24T02:50:47.340",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291916,1711248647349,-500.0,0.00024657,2,"2024-03-24T02:50:47.349",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291917,1711248647359,-582.82566096,0.00024657,2,"2024-03-24T02:50:47.359",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291918,1711248647369,-500.0,0.00024657,2,"2024-03-24T02:50:47.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291919,1711248647379,-162.93842455,0.00024657,2,"2024-03-24T02:50:47.379",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291920,1711248647389,-500.0,0.00024657,2,"2024-03-24T02:50:47.389",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291921,1711248647398,-500.0,0.00024657,2,"2024-03-24T02:50:47.398",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291922,1711248647408,-500.0,0.00024657,2,"2024-03-24T02:50:47.408",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291923,1711248647417,-1868.29,0.00024657,2,"2024-03-24T02:50:47.417",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291924,1711248647427,-500.0,0.00024657,2,"2024-03-24T02:50:47.427",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291925,1711248647437,-639.40437679,0.00024657,2,"2024-03-24T02:50:47.437",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291926,1711248647447,-511.49088166,0.00024657,2,"2024-03-24T02:50:47.447",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291927,1711248647457,-500.0,0.00024657,2,"2024-03-24T02:50:47.457",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291928,1711248647467,-500.0,0.00024657,2,"2024-03-24T02:50:47.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291929,1711248647477,-511.41253636,0.00024657,2,"2024-03-24T02:50:47.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291930,1711248647487,-584.25,0.00024657,2,"2024-03-24T02:50:47.487",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291931,1711248647496,-500.0,0.00024657,2,"2024-03-24T02:50:47.496",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291932,1711248647506,-500.0,0.00024657,2,"2024-03-24T02:50:47.506",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291933,1711248647515,-582.78436466,0.00024657,2,"2024-03-24T02:50:47.515",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291934,1711248647524,-512.44188996,0.00024657,2,"2024-03-24T02:50:47.524",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291935,1711248647534,-500.0,0.00024657,2,"2024-03-24T02:50:47.534",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291936,1711248647543,-150.7174898,0.00024663,2,"2024-03-24T02:50:47.543",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291937,1711248647553,-150.0,0.00024667,2,"2024-03-24T02:50:47.553",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291938,1711248647562,-150.0,0.00024679,2,"2024-03-24T02:50:47.562",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291939,1711248647571,-150.0,0.00024684,2,"2024-03-24T02:50:47.571",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291940,1711248647581,-155.63,0.000247,2,"2024-03-24T02:50:47.581",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291941,1711248647590,-150.0,0.0002474,2,"2024-03-24T02:50:47.590",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291942,1711248647599,-150.0,0.00024748,2,"2024-03-24T02:50:47.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291943,1711248647608,-150.0,0.00024749,2,"2024-03-24T02:50:47.608",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291944,1711248647618,-152.0,0.0002475,15,"2024-03-24T02:50:47.618",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291945,1711248647628,-150.0,0.00024759,2,"2024-03-24T02:50:47.628",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291946,1711248647637,-150.0,0.00024782,2,"2024-03-24T02:50:47.637",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291947,1711248647651,-155.0,0.00024797,2,"2024-03-24T02:50:47.651",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291948,1711248647660,-155.0,0.00024797,2,"2024-03-24T02:50:47.660",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291949,1711248647669,-170396.24645224,0.00024797,7,"2024-03-24T02:50:47.669",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291950,1711248647679,-2200.30590032,0.00024797,2,"2024-03-24T02:50:47.679",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291951,1711248647688,-175.134032,0.00024797,7,"2024-03-24T02:50:47.688",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291952,1711248647698,-151.0,0.00024797,7,"2024-03-24T02:50:47.698",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291953,1711248647707,-151.0,0.00024797,7,"2024-03-24T02:50:47.707",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291954,1711248647717,-151.0,0.00024797,7,"2024-03-24T02:50:47.717",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291955,1711248647727,-154.698253,0.00024797,7,"2024-03-24T02:50:47.727",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291956,1711248647737,-151.0,0.00024797,7,"2024-03-24T02:50:47.737",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291957,1711248647747,-257.442011,0.00024797,7,"2024-03-24T02:50:47.747",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291958,1711248647756,-257.442011,0.00024797,7,"2024-03-24T02:50:47.756",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291959,1711248647766,-152.524651,0.00024797,7,"2024-03-24T02:50:47.766",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291960,1711248647776,-151.0,0.00024797,7,"2024-03-24T02:50:47.776",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291961,1711248647786,-153.052534,0.00024797,7,"2024-03-24T02:50:47.786",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291962,1711248647795,-156.945947,0.00024797,7,"2024-03-24T02:50:47.795",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291963,1711248647805,-151.0,0.00024797,7,"2024-03-24T02:50:47.805",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291964,1711248647815,-173.194332,0.00024797,7,"2024-03-24T02:50:47.815",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291965,1711248647824,-151.0,0.00024797,7,"2024-03-24T02:50:47.824",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291966,1711248647833,-311.868537,0.00024797,7,"2024-03-24T02:50:47.833",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291967,1711248647843,-311.868537,0.00024797,7,"2024-03-24T02:50:47.843",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291968,1711248647854,-163.512057,0.00024797,7,"2024-03-24T02:50:47.854",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291969,1711248647864,-175.94886,0.00024797,7,"2024-03-24T02:50:47.864",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291970,1711248647874,-218.55882,0.00024797,7,"2024-03-24T02:50:47.874",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291971,1711248647883,-175.94886,0.00024797,7,"2024-03-24T02:50:47.883",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291972,1711248647894,-151.0,0.00024797,7,"2024-03-24T02:50:47.894",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291973,1711248647905,-151.0,0.00024797,7,"2024-03-24T02:50:47.905",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291974,1711248647915,-151.0,0.00024797,7,"2024-03-24T02:50:47.915",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291975,1711248647925,-164.355917,0.00024797,7,"2024-03-24T02:50:47.925",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291976,1711248647934,-240.240138,0.00024797,7,"2024-03-24T02:50:47.934",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291977,1711248647944,-240.240138,0.00024797,7,"2024-03-24T02:50:47.944",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291978,1711248647953,-151.0,0.00024797,2,"2024-03-24T02:50:47.953",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291979,1711248647963,-2931.0,0.000248,3,"2024-03-24T02:50:47.963",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291980,1711248647973,-150.0,0.00024811,2,"2024-03-24T02:50:47.973",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291981,1711248647983,-150.0,0.00024839,2,"2024-03-24T02:50:47.983",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291982,1711248647992,-150.0,0.00024845,2,"2024-03-24T02:50:47.992",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291983,1711248648002,-152.0,0.00024849,16,"2024-03-24T02:50:48.002",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291984,1711248648012,-150.0,0.0002489,2,"2024-03-24T02:50:48.012",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291985,1711248648021,-1000.0,0.00024899,2,"2024-03-24T02:50:48.021",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291986,1711248648031,-3000.0,0.000249,2,"2024-03-24T02:50:48.031",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291987,1711248648041,-1500.0,0.000249,2,"2024-03-24T02:50:48.041",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291988,1711248648051,-150.0,0.00024905,2,"2024-03-24T02:50:48.051",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291989,1711248648060,-150.0,0.00024909,2,"2024-03-24T02:50:48.060",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291990,1711248648070,-150.0,0.00024913,2,"2024-03-24T02:50:48.070",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291991,1711248648079,-220.44038998,0.00024931,2,"2024-03-24T02:50:48.079",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291992,1711248648089,-502.03820033,0.00024931,2,"2024-03-24T02:50:48.089",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291993,1711248648098,-500.0,0.00024931,2,"2024-03-24T02:50:48.098",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291994,1711248648108,-441.45501761,0.00024931,2,"2024-03-24T02:50:48.108",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291995,1711248648117,-622.04723675,0.00024931,2,"2024-03-24T02:50:48.117",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291996,1711248648127,-645.71569662,0.00024931,2,"2024-03-24T02:50:48.127",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291997,1711248648137,-315.76111402,0.00024931,2,"2024-03-24T02:50:48.137",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291998,1711248648146,-464.07043559,0.00024931,2,"2024-03-24T02:50:48.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320291999,1711248648156,-178.73296426,0.00024931,2,"2024-03-24T02:50:48.156",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292000,1711248648165,-500.0,0.00024931,2,"2024-03-24T02:50:48.165",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292001,1711248648175,-500.0,0.00024931,2,"2024-03-24T02:50:48.175",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292002,1711248648185,-640.27094691,0.00024931,2,"2024-03-24T02:50:48.185",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292003,1711248648195,-150.4,0.00024931,2,"2024-03-24T02:50:48.195",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292004,1711248648205,-318.19078736,0.00024931,2,"2024-03-24T02:50:48.205",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292005,1711248648215,-305.41464695,0.00024931,2,"2024-03-24T02:50:48.215",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292006,1711248648224,-229.2364232,0.00024931,2,"2024-03-24T02:50:48.224",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292007,1711248648234,-500.0,0.00024931,2,"2024-03-24T02:50:48.234",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292008,1711248648244,-357.02483313,0.00024931,2,"2024-03-24T02:50:48.244",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292009,1711248648254,-202.9402128,0.00024931,2,"2024-03-24T02:50:48.254",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292010,1711248648264,-389.27390601,0.00024931,2,"2024-03-24T02:50:48.264",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292011,1711248648274,-513.25397781,0.00024931,2,"2024-03-24T02:50:48.274",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292012,1711248648284,-478.56020959,0.00024931,2,"2024-03-24T02:50:48.284",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292013,1711248648294,-500.0,0.00024931,2,"2024-03-24T02:50:48.294",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292014,1711248648303,-208.40066994,0.00024931,2,"2024-03-24T02:50:48.303",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292015,1711248648313,-500.0,0.00024931,2,"2024-03-24T02:50:48.313",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292016,1711248648322,-209.5885669,0.00024931,2,"2024-03-24T02:50:48.322",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292017,1711248648332,-436.25289313,0.00024931,2,"2024-03-24T02:50:48.332",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292018,1711248648345,-500.0,0.00024931,2,"2024-03-24T02:50:48.345",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292019,1711248648357,-507.66480558,0.00024931,2,"2024-03-24T02:50:48.357",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292020,1711248648367,-271.3062167,0.00024931,2,"2024-03-24T02:50:48.367",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292021,1711248648377,-500.0,0.00024931,2,"2024-03-24T02:50:48.377",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292022,1711248648386,-500.0,0.00024931,2,"2024-03-24T02:50:48.386",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292023,1711248648395,-514.57139254,0.00024931,2,"2024-03-24T02:50:48.395",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292024,1711248648404,-3501.03,0.00024931,2,"2024-03-24T02:50:48.404",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292025,1711248648414,-500.0,0.00024931,2,"2024-03-24T02:50:48.414",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292026,1711248648423,-648.12550755,0.00024931,2,"2024-03-24T02:50:48.423",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292027,1711248648433,-500.0,0.00024931,2,"2024-03-24T02:50:48.433",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292028,1711248648442,-173.03777039,0.00024931,2,"2024-03-24T02:50:48.442",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292029,1711248648453,-596.75717988,0.00024931,2,"2024-03-24T02:50:48.453",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292030,1711248648464,-500.0,0.00024931,2,"2024-03-24T02:50:48.464",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292031,1711248648473,-500.0,0.00024931,2,"2024-03-24T02:50:48.473",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292032,1711248648482,-159.75721731,0.00024931,2,"2024-03-24T02:50:48.482",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292033,1711248648491,-500.0,0.00024931,2,"2024-03-24T02:50:48.491",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292034,1711248648500,-553.50579542,0.00024931,2,"2024-03-24T02:50:48.500",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292035,1711248648510,-500.0,0.00024931,2,"2024-03-24T02:50:48.510",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292036,1711248648520,-500.0,0.00024931,2,"2024-03-24T02:50:48.520",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292037,1711248648531,-500.0,0.00024931,2,"2024-03-24T02:50:48.531",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292038,1711248648542,-500.0,0.00024931,2,"2024-03-24T02:50:48.542",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292039,1711248648553,-500.0,0.00024931,2,"2024-03-24T02:50:48.553",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292040,1711248648562,-500.0,0.00024931,2,"2024-03-24T02:50:48.562",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292041,1711248648572,-615.42654292,0.00024931,2,"2024-03-24T02:50:48.572",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292042,1711248648581,-313.28855157,0.00024931,2,"2024-03-24T02:50:48.581",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292043,1711248648590,-500.0,0.00024931,2,"2024-03-24T02:50:48.590",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292044,1711248648599,-500.0,0.00024931,2,"2024-03-24T02:50:48.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292045,1711248648609,-500.0,0.00024931,2,"2024-03-24T02:50:48.609",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292046,1711248648620,-500.0,0.00024931,2,"2024-03-24T02:50:48.620",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292047,1711248648629,-500.0,0.00024931,2,"2024-03-24T02:50:48.629",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292048,1711248648640,-500.0,0.00024931,2,"2024-03-24T02:50:48.640",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292049,1711248648653,-500.0,0.00024931,2,"2024-03-24T02:50:48.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292050,1711248648665,-500.0,0.00024931,2,"2024-03-24T02:50:48.665",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292051,1711248648675,-536.78521076,0.00024931,2,"2024-03-24T02:50:48.675",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292052,1711248648685,-204.32026862,0.00024931,2,"2024-03-24T02:50:48.685",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292053,1711248648694,-500.0,0.00024931,2,"2024-03-24T02:50:48.694",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292054,1711248648704,-970.16,0.00024931,2,"2024-03-24T02:50:48.704",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292055,1711248648713,-326.650498,0.00024931,2,"2024-03-24T02:50:48.713",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292056,1711248648724,-184.25,0.00024931,2,"2024-03-24T02:50:48.724",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292057,1711248648734,-500.0,0.00024931,2,"2024-03-24T02:50:48.734",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292058,1711248648743,-500.0,0.00024931,2,"2024-03-24T02:50:48.743",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292059,1711248648752,-168.87401171,0.00024931,2,"2024-03-24T02:50:48.752",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292060,1711248648761,-429.75199269,0.00024931,2,"2024-03-24T02:50:48.761",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292061,1711248648771,-500.0,0.00024931,2,"2024-03-24T02:50:48.771",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292062,1711248648782,-500.0,0.00024931,2,"2024-03-24T02:50:48.782",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292063,1711248648791,-500.0,0.00024931,2,"2024-03-24T02:50:48.791",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292064,1711248648801,-353.00121766,0.00024931,2,"2024-03-24T02:50:48.801",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292065,1711248648810,-500.0,0.00024931,2,"2024-03-24T02:50:48.810",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292066,1711248648819,-500.0,0.00024931,2,"2024-03-24T02:50:48.819",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292067,1711248648829,-500.0,0.00024931,2,"2024-03-24T02:50:48.829",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292068,1711248648840,-500.0,0.00024931,2,"2024-03-24T02:50:48.840",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292069,1711248648852,-500.0,0.00024931,2,"2024-03-24T02:50:48.852",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292070,1711248648861,-500.0,0.00024931,2,"2024-03-24T02:50:48.861",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292071,1711248648871,-421.0047692,0.00024931,2,"2024-03-24T02:50:48.871",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292072,1711248648880,-184.07443639,0.00024931,2,"2024-03-24T02:50:48.880",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292073,1711248648890,-426.60204284,0.00024931,2,"2024-03-24T02:50:48.890",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292074,1711248648899,-500.0,0.00024931,2,"2024-03-24T02:50:48.899",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292075,1711248648908,-500.0,0.00024931,2,"2024-03-24T02:50:48.908",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292076,1711248648918,-322.75847932,0.00024931,2,"2024-03-24T02:50:48.918",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292077,1711248648928,-500.0,0.00024931,2,"2024-03-24T02:50:48.928",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292078,1711248648937,-564.97627321,0.00024931,2,"2024-03-24T02:50:48.937",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292079,1711248648946,-500.0,0.00024931,2,"2024-03-24T02:50:48.946",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292080,1711248648956,-500.0,0.00024931,2,"2024-03-24T02:50:48.956",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292081,1711248648965,-500.0,0.00024931,2,"2024-03-24T02:50:48.965",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292082,1711248648975,-500.0,0.00024931,2,"2024-03-24T02:50:48.975",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292083,1711248649211,-500.0,0.00024931,2,"2024-03-24T02:50:49.211",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292084,1711248649221,-465.00865953,0.00024931,2,"2024-03-24T02:50:49.221",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292085,1711248649230,-179.20659224,0.00024931,2,"2024-03-24T02:50:49.230",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292086,1711248649239,-228.26001708,0.00024931,2,"2024-03-24T02:50:49.239",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292087,1711248649248,-500.0,0.00024931,2,"2024-03-24T02:50:49.248",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292088,1711248649258,-500.0,0.00024931,2,"2024-03-24T02:50:49.258",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292089,1711248649267,-549.72830144,0.00024931,2,"2024-03-24T02:50:49.267",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292090,1711248649276,-500.0,0.00024931,2,"2024-03-24T02:50:49.276",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292091,1711248649286,-500.0,0.00024931,2,"2024-03-24T02:50:49.286",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292092,1711248649295,-414.88652191,0.00024931,2,"2024-03-24T02:50:49.295",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292093,1711248649305,-500.0,0.00024931,2,"2024-03-24T02:50:49.305",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292094,1711248649314,-500.0,0.00024931,2,"2024-03-24T02:50:49.314",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292095,1711248649323,-500.0,0.00024931,2,"2024-03-24T02:50:49.323",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292096,1711248649333,-500.0,0.00024931,2,"2024-03-24T02:50:49.333",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292097,1711248649342,-511.66758654,0.00024931,2,"2024-03-24T02:50:49.342",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292098,1711248649351,-500.0,0.00024931,2,"2024-03-24T02:50:49.351",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292099,1711248649360,-500.0,0.00024931,2,"2024-03-24T02:50:49.360",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292100,1711248649369,-500.0,0.00024931,2,"2024-03-24T02:50:49.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292101,1711248649378,-11494.0,0.00024931,2,"2024-03-24T02:50:49.378",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292102,1711248649387,-500.0,0.00024931,2,"2024-03-24T02:50:49.387",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292103,1711248649397,-500.0,0.00024931,2,"2024-03-24T02:50:49.397",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292104,1711248649406,-164.69765616,0.00024931,2,"2024-03-24T02:50:49.406",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292105,1711248649415,-701.11,0.00024931,2,"2024-03-24T02:50:49.415",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292106,1711248649425,-500.0,0.00024931,2,"2024-03-24T02:50:49.425",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292107,1711248649435,-500.0,0.00024931,2,"2024-03-24T02:50:49.435",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292108,1711248649445,-500.0,0.00024931,2,"2024-03-24T02:50:49.445",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292109,1711248649456,-500.0,0.00024931,2,"2024-03-24T02:50:49.456",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292110,1711248649467,-500.0,0.00024931,2,"2024-03-24T02:50:49.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292111,1711248649478,-500.0,0.00024931,2,"2024-03-24T02:50:49.478",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292112,1711248649488,-500.0,0.00024931,2,"2024-03-24T02:50:49.488",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292113,1711248649499,-500.0,0.00024931,2,"2024-03-24T02:50:49.499",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292114,1711248649509,-508.11,0.00024931,2,"2024-03-24T02:50:49.509",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292115,1711248649519,-325.80487784,0.00024931,2,"2024-03-24T02:50:49.519",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292116,1711248649528,-500.0,0.00024931,2,"2024-03-24T02:50:49.528",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292117,1711248649540,-500.0,0.00024931,2,"2024-03-24T02:50:49.540",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292118,1711248649549,-500.0,0.00024931,2,"2024-03-24T02:50:49.549",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292119,1711248649559,-500.0,0.00024931,2,"2024-03-24T02:50:49.559",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292120,1711248649568,-272.96680399,0.00024931,2,"2024-03-24T02:50:49.568",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292121,1711248649578,-500.0,0.00024931,2,"2024-03-24T02:50:49.578",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292122,1711248649587,-500.0,0.00024931,2,"2024-03-24T02:50:49.587",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292123,1711248649596,-500.0,0.00024931,2,"2024-03-24T02:50:49.596",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292124,1711248649606,-500.0,0.00024931,2,"2024-03-24T02:50:49.606",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292125,1711248649615,-500.0,0.00024931,2,"2024-03-24T02:50:49.615",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292126,1711248649624,-500.0,0.00024931,2,"2024-03-24T02:50:49.624",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292127,1711248649634,-500.0,0.00024931,2,"2024-03-24T02:50:49.634",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292128,1711248649643,-500.0,0.00024931,2,"2024-03-24T02:50:49.643",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292129,1711248649653,-783.64,0.00024931,2,"2024-03-24T02:50:49.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292130,1711248649662,-500.0,0.00024931,2,"2024-03-24T02:50:49.662",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292131,1711248649671,-500.0,0.00024931,2,"2024-03-24T02:50:49.671",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292132,1711248649681,-247.68458828,0.00024931,2,"2024-03-24T02:50:49.681",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292133,1711248649690,-262.14055444,0.00024931,2,"2024-03-24T02:50:49.690",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292134,1711248649700,-500.0,0.00024931,2,"2024-03-24T02:50:49.700",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292135,1711248649710,-186.31462524,0.00024931,2,"2024-03-24T02:50:49.710",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292136,1711248649722,-588.89,0.00024931,2,"2024-03-24T02:50:49.722",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292137,1711248649732,-500.0,0.00024931,2,"2024-03-24T02:50:49.732",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292138,1711248649742,-500.0,0.00024931,2,"2024-03-24T02:50:49.742",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292139,1711248649752,-500.0,0.00024931,2,"2024-03-24T02:50:49.752",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292140,1711248649761,-612.35,0.00024931,2,"2024-03-24T02:50:49.761",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292141,1711248649770,-500.0,0.00024931,2,"2024-03-24T02:50:49.770",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292142,1711248649781,-500.0,0.00024931,2,"2024-03-24T02:50:49.781",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292143,1711248649790,-390.93883104,0.00024931,2,"2024-03-24T02:50:49.790",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292144,1711248649800,-317.49662261,0.00024931,2,"2024-03-24T02:50:49.800",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292145,1711248649809,-1744.78,0.00024931,2,"2024-03-24T02:50:49.809",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292146,1711248649819,-500.0,0.00024931,2,"2024-03-24T02:50:49.819",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292147,1711248649829,-500.0,0.00024931,2,"2024-03-24T02:50:49.829",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292148,1711248649839,-263.33557321,0.00024931,2,"2024-03-24T02:50:49.839",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292149,1711248649849,-500.0,0.00024931,2,"2024-03-24T02:50:49.849",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292150,1711248649860,-500.0,0.00024931,2,"2024-03-24T02:50:49.860",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292151,1711248649869,-500.0,0.00024931,2,"2024-03-24T02:50:49.869",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292152,1711248649878,-500.0,0.00024931,2,"2024-03-24T02:50:49.878",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292153,1711248649888,-788.17,0.00024931,2,"2024-03-24T02:50:49.888",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292154,1711248649897,-389.77439237,0.00024931,2,"2024-03-24T02:50:49.897",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292155,1711248649906,-500.0,0.00024931,2,"2024-03-24T02:50:49.906",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292156,1711248649915,-500.0,0.00024931,2,"2024-03-24T02:50:49.915",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292157,1711248649924,-500.0,0.00024931,2,"2024-03-24T02:50:49.924",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292158,1711248649934,-500.0,0.00024931,2,"2024-03-24T02:50:49.934",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292159,1711248649944,-533.30593818,0.00024931,2,"2024-03-24T02:50:49.944",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292160,1711248649954,-500.0,0.00024931,2,"2024-03-24T02:50:49.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292161,1711248649964,-500.0,0.00024931,2,"2024-03-24T02:50:49.964",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292162,1711248649974,-500.0,0.00024931,2,"2024-03-24T02:50:49.974",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292163,1711248649984,-454.45,0.00024931,2,"2024-03-24T02:50:49.984",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292164,1711248649993,-500.0,0.00024931,2,"2024-03-24T02:50:49.993",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292165,1711248650002,-500.0,0.00024931,2,"2024-03-24T02:50:50.002",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292166,1711248650011,-472.92087447,0.00024931,2,"2024-03-24T02:50:50.011",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292167,1711248650021,-500.0,0.00024931,2,"2024-03-24T02:50:50.021",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292168,1711248650031,-500.0,0.00024931,2,"2024-03-24T02:50:50.031",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292169,1711248650042,-500.0,0.00024931,2,"2024-03-24T02:50:50.042",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292170,1711248650051,-500.0,0.00024931,2,"2024-03-24T02:50:50.051",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292171,1711248650061,-688.3,0.00024931,2,"2024-03-24T02:50:50.061",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292172,1711248650071,-513.07,0.00024931,2,"2024-03-24T02:50:50.071",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292173,1711248650081,-500.0,0.00024931,2,"2024-03-24T02:50:50.081",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292174,1711248650092,-500.0,0.00024931,2,"2024-03-24T02:50:50.092",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292175,1711248650102,-500.0,0.00024931,2,"2024-03-24T02:50:50.102",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292176,1711248650112,-7035.59,0.00024931,2,"2024-03-24T02:50:50.112",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292177,1711248650123,-170.92666335,0.00024931,2,"2024-03-24T02:50:50.123",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292178,1711248650133,-500.0,0.00024931,2,"2024-03-24T02:50:50.133",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292179,1711248650144,-159.93222443,0.00024931,2,"2024-03-24T02:50:50.144",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292180,1711248650154,-500.0,0.00024931,2,"2024-03-24T02:50:50.154",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292181,1711248650164,-500.0,0.00024931,2,"2024-03-24T02:50:50.164",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292182,1711248650175,-500.0,0.00024931,2,"2024-03-24T02:50:50.175",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292183,1711248650186,-500.0,0.00024931,2,"2024-03-24T02:50:50.186",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292184,1711248650196,-470.82596736,0.00024931,2,"2024-03-24T02:50:50.196",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292185,1711248650208,-500.0,0.00024931,2,"2024-03-24T02:50:50.208",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292186,1711248650219,-179.58385,0.00024931,2,"2024-03-24T02:50:50.219",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292187,1711248650230,-500.0,0.00024931,2,"2024-03-24T02:50:50.230",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292188,1711248650240,-1373.6,0.00024931,2,"2024-03-24T02:50:50.240",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292189,1711248650250,-500.0,0.00024931,2,"2024-03-24T02:50:50.250",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292190,1711248650261,-153.67870324,0.00024931,2,"2024-03-24T02:50:50.261",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292191,1711248650272,-594.20478225,0.00024931,2,"2024-03-24T02:50:50.272",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292192,1711248650283,-500.0,0.00024931,2,"2024-03-24T02:50:50.283",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292193,1711248650296,-155.54239001,0.00024931,2,"2024-03-24T02:50:50.296",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292194,1711248650306,-500.0,0.00024931,2,"2024-03-24T02:50:50.306",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292195,1711248650317,-500.0,0.00024931,2,"2024-03-24T02:50:50.317",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292196,1711248650326,-500.0,0.00024931,2,"2024-03-24T02:50:50.326",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292197,1711248650336,-500.0,0.00024931,2,"2024-03-24T02:50:50.336",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292198,1711248650346,-1043.01,0.00024931,2,"2024-03-24T02:50:50.346",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292199,1711248650355,-500.0,0.00024931,2,"2024-03-24T02:50:50.355",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292200,1711248650365,-500.0,0.00024931,2,"2024-03-24T02:50:50.365",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292201,1711248650374,-1295.21,0.00024931,2,"2024-03-24T02:50:50.374",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292202,1711248650384,-500.0,0.00024931,2,"2024-03-24T02:50:50.384",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292203,1711248650394,-500.0,0.00024931,2,"2024-03-24T02:50:50.394",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292204,1711248650403,-500.0,0.00024931,2,"2024-03-24T02:50:50.403",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292205,1711248650413,-358.2257168,0.00024931,2,"2024-03-24T02:50:50.413",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292206,1711248650422,-234.62385434,0.00024931,2,"2024-03-24T02:50:50.422",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292207,1711248650431,-1746.97,0.00024931,2,"2024-03-24T02:50:50.431",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292208,1711248650441,-500.0,0.00024931,2,"2024-03-24T02:50:50.441",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292209,1711248650450,-500.0,0.00024931,2,"2024-03-24T02:50:50.450",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292210,1711248650459,-319.0134114,0.00024931,2,"2024-03-24T02:50:50.459",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292211,1711248650469,-500.0,0.00024931,2,"2024-03-24T02:50:50.469",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292212,1711248650479,-500.0,0.00024931,2,"2024-03-24T02:50:50.479",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292213,1711248650488,-500.0,0.00024931,2,"2024-03-24T02:50:50.488",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292214,1711248650498,-500.0,0.00024931,2,"2024-03-24T02:50:50.498",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292215,1711248650507,-500.0,0.00024931,2,"2024-03-24T02:50:50.507",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292216,1711248650518,-500.0,0.00024931,2,"2024-03-24T02:50:50.518",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292217,1711248650528,-500.0,0.00024931,2,"2024-03-24T02:50:50.528",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292218,1711248650540,-1868.29,0.00024931,2,"2024-03-24T02:50:50.540",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292219,1711248650550,-233.35534536,0.00024931,2,"2024-03-24T02:50:50.550",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292220,1711248650560,-500.0,0.00024931,2,"2024-03-24T02:50:50.560",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292221,1711248650570,-500.0,0.00024931,2,"2024-03-24T02:50:50.570",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292222,1711248650579,-584.25,0.00024931,2,"2024-03-24T02:50:50.579",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292223,1711248650588,-245.15870765,0.00024931,2,"2024-03-24T02:50:50.588",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292224,1711248650597,-500.0,0.00024931,2,"2024-03-24T02:50:50.597",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292225,1711248650607,-500.0,0.00024931,2,"2024-03-24T02:50:50.607",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292226,1711248650617,-152.0,0.00024948,17,"2024-03-24T02:50:50.617",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292227,1711248650626,-150.0,0.00024954,2,"2024-03-24T02:50:50.626",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292228,1711248650635,-150.0,0.00024972,2,"2024-03-24T02:50:50.635",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292229,1711248650647,-284989.06962675,0.0002498,5,"2024-03-24T02:50:50.647",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292230,1711248650656,-153.709011,0.0002498,7,"2024-03-24T02:50:50.656",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292231,1711248650665,-151.0,0.0002498,7,"2024-03-24T02:50:50.665",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292232,1711248650675,-151.0,0.0002498,7,"2024-03-24T02:50:50.675",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292233,1711248650685,-151.0,0.0002498,7,"2024-03-24T02:50:50.685",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292234,1711248650695,-257.442011,0.0002498,7,"2024-03-24T02:50:50.695",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292235,1711248650704,-257.442011,0.0002498,7,"2024-03-24T02:50:50.704",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292236,1711248650713,-151.0,0.0002498,7,"2024-03-24T02:50:50.713",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292237,1711248650722,-151.0,0.0002498,7,"2024-03-24T02:50:50.722",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292238,1711248650732,-151.0,0.0002498,7,"2024-03-24T02:50:50.732",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292239,1711248650741,-311.868537,0.0002498,7,"2024-03-24T02:50:50.741",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292240,1711248650750,-311.868537,0.0002498,7,"2024-03-24T02:50:50.750",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292241,1711248650759,-175.94886,0.0002498,7,"2024-03-24T02:50:50.759",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292242,1711248650769,-175.94886,0.0002498,7,"2024-03-24T02:50:50.769",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292243,1711248650778,-151.0,0.0002498,7,"2024-03-24T02:50:50.778",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292244,1711248650790,-151.0,0.0002498,7,"2024-03-24T02:50:50.790",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292245,1711248650799,-151.0,0.0002498,7,"2024-03-24T02:50:50.799",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292246,1711248650808,-240.240138,0.0002498,7,"2024-03-24T02:50:50.808",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292247,1711248650817,-240.240138,0.0002498,7,"2024-03-24T02:50:50.817",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292248,1711248650826,-256.978825,0.0002498,2,"2024-03-24T02:50:50.826",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292249,1711248650834,-150.0,0.00024982,2,"2024-03-24T02:50:50.834",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292250,1711248650844,-150.0,0.00024982,2,"2024-03-24T02:50:50.844",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292251,1711248650854,-150.0,0.00024984,2,"2024-03-24T02:50:50.854",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292252,1711248650863,-150.0,0.00024984,2,"2024-03-24T02:50:50.863",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292253,1711248650873,-150.0,0.00024997,2,"2024-03-24T02:50:50.873",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292254,1711248650882,-155.0,0.00025,2,"2024-03-24T02:50:50.882",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292255,1711248650891,-155.7017231,0.00025,2,"2024-03-24T02:50:50.891",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292256,1711248650901,-292.24014004,0.00025,2,"2024-03-24T02:50:50.901",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292257,1711248650910,-932.03972457,0.00025,10,"2024-03-24T02:50:50.910",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292258,1711248650919,-700.0,0.00025,15,"2024-03-24T02:50:50.919",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292259,1711248650928,-1432.42196586,0.00025,30,"2024-03-24T02:50:50.928",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292260,1711248650937,-207.20048087,0.00025,2,"2024-03-24T02:50:50.937",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292261,1711248650946,-150.0,0.00025,2,"2024-03-24T02:50:50.946",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292262,1711248650955,-150.0,0.00025,2,"2024-03-24T02:50:50.955",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292263,1711248650965,-2200.0,0.00025,2,"2024-03-24T02:50:50.965",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292264,1711248650975,-150.0,0.00025,2,"2024-03-24T02:50:50.975",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292265,1711248650985,-650.0,0.00025,3,"2024-03-24T02:50:50.985",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292266,1711248650995,-150.7174898,0.00025019,2,"2024-03-24T02:50:50.995",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292267,1711248651005,-152.0,0.00025047,18,"2024-03-24T02:50:51.005",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292268,1711248651015,-150.0,0.00025051,2,"2024-03-24T02:50:51.015",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292269,1711248651024,-150.0,0.00025056,2,"2024-03-24T02:50:51.024",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292270,1711248651036,-150.0,0.00025093,2,"2024-03-24T02:50:51.036",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292271,1711248651046,-150.0,0.00025095,2,"2024-03-24T02:50:51.046",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292272,1711248651055,-150.0,0.00025105,2,"2024-03-24T02:50:51.055",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292273,1711248651065,-150.0,0.0002511,2,"2024-03-24T02:50:51.065",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292274,1711248651075,-150.0,0.00025116,2,"2024-03-24T02:50:51.075",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292275,1711248651085,-150.0,0.00025121,2,"2024-03-24T02:50:51.085",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292276,1711248651095,-150.0,0.00025136,2,"2024-03-24T02:50:51.095",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292277,1711248651106,-152.0,0.00025146,19,"2024-03-24T02:50:51.106",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292278,1711248651116,-150.0,0.00025172,2,"2024-03-24T02:50:51.116",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292279,1711248651126,-150.0,0.00025182,2,"2024-03-24T02:50:51.126",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292280,1711248651136,-150.0,0.000252,2,"2024-03-24T02:50:51.136",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292281,1711248651146,-150.0,0.00025203,120,"2024-03-24T02:50:51.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292282,1711248651157,-500.0,0.00025205,2,"2024-03-24T02:50:51.157",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292283,1711248651168,-283.24689738,0.00025205,2,"2024-03-24T02:50:51.168",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292284,1711248651178,-500.0,0.00025205,2,"2024-03-24T02:50:51.178",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292285,1711248651189,-618.95931175,0.00025205,2,"2024-03-24T02:50:51.189",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292286,1711248651199,-496.59298943,0.00025205,2,"2024-03-24T02:50:51.199",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292287,1711248651210,-500.0,0.00025205,2,"2024-03-24T02:50:51.210",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292288,1711248651220,-500.0,0.00025205,2,"2024-03-24T02:50:51.220",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292289,1711248651231,-197.54538993,0.00025205,2,"2024-03-24T02:50:51.231",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292290,1711248651241,-3501.03,0.00025205,2,"2024-03-24T02:50:51.241",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292291,1711248651251,-500.0,0.00025205,2,"2024-03-24T02:50:51.251",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292292,1711248651261,-322.47896084,0.00025205,2,"2024-03-24T02:50:51.261",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292293,1711248651271,-459.36162439,0.00025205,2,"2024-03-24T02:50:51.271",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292294,1711248651282,-500.0,0.00025205,2,"2024-03-24T02:50:51.282",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292295,1711248651291,-241.16511323,0.00025205,2,"2024-03-24T02:50:51.291",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292296,1711248651301,-500.0,0.00025205,2,"2024-03-24T02:50:51.301",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292297,1711248651310,-500.0,0.00025205,2,"2024-03-24T02:50:51.310",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292298,1711248651320,-352.9387274,0.00025205,2,"2024-03-24T02:50:51.320",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292299,1711248651329,-260.26257859,0.00025205,2,"2024-03-24T02:50:51.329",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292300,1711248651339,-173.51012539,0.00025205,2,"2024-03-24T02:50:51.339",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292301,1711248651349,-558.24939104,0.00025205,2,"2024-03-24T02:50:51.349",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292302,1711248651359,-295.45403739,0.00025205,2,"2024-03-24T02:50:51.359",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292303,1711248651369,-500.0,0.00025205,2,"2024-03-24T02:50:51.369",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292304,1711248651379,-500.0,0.00025205,2,"2024-03-24T02:50:51.379",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292305,1711248651390,-511.23880579,0.00025205,2,"2024-03-24T02:50:51.390",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292306,1711248651400,-500.0,0.00025205,2,"2024-03-24T02:50:51.400",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292307,1711248651409,-500.0,0.00025205,2,"2024-03-24T02:50:51.409",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292308,1711248651419,-500.0,0.00025205,2,"2024-03-24T02:50:51.419",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292309,1711248651429,-970.16,0.00025205,2,"2024-03-24T02:50:51.429",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292310,1711248651438,-500.0,0.00025205,2,"2024-03-24T02:50:51.438",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292311,1711248651448,-500.0,0.00025205,2,"2024-03-24T02:50:51.448",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292312,1711248651458,-500.0,0.00025205,2,"2024-03-24T02:50:51.458",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292313,1711248651468,-297.68408763,0.00025205,2,"2024-03-24T02:50:51.468",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292314,1711248651477,-500.0,0.00025205,2,"2024-03-24T02:50:51.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292315,1711248651486,-500.0,0.00025205,2,"2024-03-24T02:50:51.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292316,1711248651495,-500.0,0.00025205,2,"2024-03-24T02:50:51.495",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292317,1711248651504,-500.0,0.00025205,2,"2024-03-24T02:50:51.504",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292318,1711248651514,-348.63378665,0.00025205,2,"2024-03-24T02:50:51.514",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292319,1711248651566,-394.57506425,0.00025205,2,"2024-03-24T02:50:51.566",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292320,1711248651575,-161.70383431,0.00025205,2,"2024-03-24T02:50:51.575",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292321,1711248651584,-354.26585721,0.00025205,2,"2024-03-24T02:50:51.584",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292322,1711248651593,-500.0,0.00025205,2,"2024-03-24T02:50:51.593",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292323,1711248651602,-361.08822639,0.00025205,2,"2024-03-24T02:50:51.602",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292324,1711248651611,-287.74402836,0.00025205,2,"2024-03-24T02:50:51.611",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292325,1711248651621,-295.35285801,0.00025205,2,"2024-03-24T02:50:51.621",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292326,1711248651630,-541.10658184,0.00025205,2,"2024-03-24T02:50:51.630",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292327,1711248651640,-333.26,0.00025205,2,"2024-03-24T02:50:51.640",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292328,1711248651654,-276.61982849,0.00025205,2,"2024-03-24T02:50:51.654",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292329,1711248651664,-500.0,0.00025205,2,"2024-03-24T02:50:51.664",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292330,1711248651673,-500.0,0.00025205,2,"2024-03-24T02:50:51.673",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292331,1711248651684,-500.0,0.00025205,2,"2024-03-24T02:50:51.684",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292332,1711248651693,-263.14346032,0.00025205,2,"2024-03-24T02:50:51.693",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292333,1711248651702,-500.0,0.00025205,2,"2024-03-24T02:50:51.702",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292334,1711248651711,-347.78661933,0.00025205,2,"2024-03-24T02:50:51.711",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292335,1711248651721,-500.0,0.00025205,2,"2024-03-24T02:50:51.721",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292336,1711248651730,-500.0,0.00025205,2,"2024-03-24T02:50:51.730",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292337,1711248651740,-500.0,0.00025205,2,"2024-03-24T02:50:51.740",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292338,1711248651749,-500.0,0.00025205,2,"2024-03-24T02:50:51.749",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292339,1711248651759,-505.90728408,0.00025205,2,"2024-03-24T02:50:51.759",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292340,1711248651768,-500.0,0.00025205,2,"2024-03-24T02:50:51.768",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292341,1711248651777,-11494.0,0.00025205,2,"2024-03-24T02:50:51.777",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292342,1711248651788,-500.0,0.00025205,2,"2024-03-24T02:50:51.788",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292343,1711248651797,-641.75622275,0.00025205,2,"2024-03-24T02:50:51.797",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292344,1711248651807,-701.11,0.00025205,2,"2024-03-24T02:50:51.807",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292345,1711248651817,-500.0,0.00025205,2,"2024-03-24T02:50:51.817",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292346,1711248651826,-444.42731844,0.00025205,2,"2024-03-24T02:50:51.826",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292347,1711248651836,-500.0,0.00025205,2,"2024-03-24T02:50:51.836",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292348,1711248651845,-500.0,0.00025205,2,"2024-03-24T02:50:51.845",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292349,1711248651855,-500.0,0.00025205,2,"2024-03-24T02:50:51.855",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292350,1711248651864,-500.0,0.00025205,2,"2024-03-24T02:50:51.864",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292351,1711248651873,-500.0,0.00025205,2,"2024-03-24T02:50:51.873",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292352,1711248651883,-500.0,0.00025205,2,"2024-03-24T02:50:51.883",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292353,1711248651892,-508.11,0.00025205,2,"2024-03-24T02:50:51.892",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292354,1711248651903,-500.0,0.00025205,2,"2024-03-24T02:50:51.903",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292355,1711248651912,-500.0,0.00025205,2,"2024-03-24T02:50:51.912",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292356,1711248651921,-500.0,0.00025205,2,"2024-03-24T02:50:51.921",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292357,1711248651930,-500.0,0.00025205,2,"2024-03-24T02:50:51.930",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292358,1711248651939,-500.0,0.00025205,2,"2024-03-24T02:50:51.939",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292359,1711248651949,-500.0,0.00025205,2,"2024-03-24T02:50:51.949",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292360,1711248651958,-500.0,0.00025205,2,"2024-03-24T02:50:51.958",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292361,1711248651967,-500.0,0.00025205,2,"2024-03-24T02:50:51.967",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292362,1711248651977,-239.12215534,0.00025205,2,"2024-03-24T02:50:51.977",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292363,1711248651986,-500.0,0.00025205,2,"2024-03-24T02:50:51.986",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292364,1711248651995,-338.275177,0.00025205,2,"2024-03-24T02:50:51.995",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292365,1711248652005,-500.0,0.00025205,2,"2024-03-24T02:50:52.005",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292366,1711248652014,-783.64,0.00025205,2,"2024-03-24T02:50:52.014",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292367,1711248652024,-618.9158129,0.00025205,2,"2024-03-24T02:50:52.024",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292368,1711248652034,-500.0,0.00025205,2,"2024-03-24T02:50:52.034",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292369,1711248652043,-500.0,0.00025205,2,"2024-03-24T02:50:52.043",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292370,1711248652053,-588.89,0.00025205,2,"2024-03-24T02:50:52.053",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292371,1711248652062,-500.0,0.00025205,2,"2024-03-24T02:50:52.062",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292372,1711248652072,-500.0,0.00025205,2,"2024-03-24T02:50:52.072",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292373,1711248652081,-500.0,0.00025205,2,"2024-03-24T02:50:52.081",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292374,1711248652091,-612.35,0.00025205,2,"2024-03-24T02:50:52.091",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292375,1711248652100,-500.0,0.00025205,2,"2024-03-24T02:50:52.100",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292376,1711248652109,-217.66098344,0.00025205,2,"2024-03-24T02:50:52.109",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292377,1711248652119,-1744.78,0.00025205,2,"2024-03-24T02:50:52.119",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292378,1711248652128,-482.64700029,0.00025205,2,"2024-03-24T02:50:52.128",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292379,1711248652138,-500.0,0.00025205,2,"2024-03-24T02:50:52.138",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292380,1711248652148,-500.0,0.00025205,2,"2024-03-24T02:50:52.148",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292381,1711248652157,-500.0,0.00025205,2,"2024-03-24T02:50:52.157",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292382,1711248652166,-417.11598348,0.00025205,2,"2024-03-24T02:50:52.166",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292383,1711248652176,-500.0,0.00025205,2,"2024-03-24T02:50:52.176",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292384,1711248652185,-788.17,0.00025205,2,"2024-03-24T02:50:52.185",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292385,1711248652196,-500.0,0.00025205,2,"2024-03-24T02:50:52.196",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292386,1711248652206,-369.29233888,0.00025205,2,"2024-03-24T02:50:52.206",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292387,1711248652215,-500.0,0.00025205,2,"2024-03-24T02:50:52.215",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292388,1711248652224,-500.0,0.00025205,2,"2024-03-24T02:50:52.224",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292389,1711248652234,-500.0,0.00025205,2,"2024-03-24T02:50:52.234",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292390,1711248652243,-500.0,0.00025205,2,"2024-03-24T02:50:52.243",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292391,1711248652252,-500.0,0.00025205,2,"2024-03-24T02:50:52.252",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292392,1711248652262,-391.83638962,0.00025205,2,"2024-03-24T02:50:52.262",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292393,1711248652271,-500.0,0.00025205,2,"2024-03-24T02:50:52.271",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292394,1711248652281,-500.0,0.00025205,2,"2024-03-24T02:50:52.281",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292395,1711248652292,-500.0,0.00025205,2,"2024-03-24T02:50:52.292",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292396,1711248652302,-500.0,0.00025205,2,"2024-03-24T02:50:52.302",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292397,1711248652311,-500.0,0.00025205,2,"2024-03-24T02:50:52.311",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292398,1711248652320,-688.3,0.00025205,2,"2024-03-24T02:50:52.320",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292399,1711248652329,-513.07,0.00025205,2,"2024-03-24T02:50:52.329",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292400,1711248652338,-500.0,0.00025205,2,"2024-03-24T02:50:52.338",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292401,1711248652346,-500.0,0.00025205,2,"2024-03-24T02:50:52.346",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292402,1711248652355,-500.0,0.00025205,2,"2024-03-24T02:50:52.355",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292403,1711248652365,-7035.59,0.00025205,2,"2024-03-24T02:50:52.365",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292404,1711248652375,-500.0,0.00025205,2,"2024-03-24T02:50:52.375",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292405,1711248652383,-500.0,0.00025205,2,"2024-03-24T02:50:52.383",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292406,1711248652393,-399.47992024,0.00025205,2,"2024-03-24T02:50:52.393",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292407,1711248652402,-500.0,0.00025205,2,"2024-03-24T02:50:52.402",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292408,1711248652411,-500.0,0.00025205,2,"2024-03-24T02:50:52.411",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292409,1711248652421,-500.0,0.00025205,2,"2024-03-24T02:50:52.421",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292410,1711248652430,-500.0,0.00025205,2,"2024-03-24T02:50:52.430",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292411,1711248652440,-1373.6,0.00025205,2,"2024-03-24T02:50:52.440",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292412,1711248652449,-500.0,0.00025205,2,"2024-03-24T02:50:52.449",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292413,1711248652458,-500.0,0.00025205,2,"2024-03-24T02:50:52.458",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292414,1711248652467,-622.22066355,0.00025205,2,"2024-03-24T02:50:52.467",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292415,1711248652476,-500.0,0.00025205,2,"2024-03-24T02:50:52.476",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292416,1711248652485,-500.0,0.00025205,2,"2024-03-24T02:50:52.485",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292417,1711248652494,-1043.01,0.00025205,2,"2024-03-24T02:50:52.494",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292418,1711248652503,-500.0,0.00025205,2,"2024-03-24T02:50:52.503",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292419,1711248652512,-500.0,0.00025205,2,"2024-03-24T02:50:52.512",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292420,1711248652521,-500.0,0.00025205,2,"2024-03-24T02:50:52.521",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292421,1711248652531,-1295.21,0.00025205,2,"2024-03-24T02:50:52.531",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292422,1711248652542,-642.50277974,0.00025205,2,"2024-03-24T02:50:52.542",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292423,1711248652551,-500.0,0.00025205,2,"2024-03-24T02:50:52.551",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292424,1711248652562,-500.0,0.00025205,2,"2024-03-24T02:50:52.562",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292425,1711248652572,-1746.97,0.00025205,2,"2024-03-24T02:50:52.572",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292426,1711248652581,-500.0,0.00025205,2,"2024-03-24T02:50:52.581",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292427,1711248652590,-500.0,0.00025205,2,"2024-03-24T02:50:52.590",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292428,1711248652599,-500.0,0.00025205,2,"2024-03-24T02:50:52.599",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292429,1711248652608,-500.0,0.00025205,2,"2024-03-24T02:50:52.608",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292430,1711248652618,-500.0,0.00025205,2,"2024-03-24T02:50:52.618",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292431,1711248652627,-500.0,0.00025205,2,"2024-03-24T02:50:52.627",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292432,1711248652639,-500.0,0.00025205,2,"2024-03-24T02:50:52.639",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292433,1711248652653,-500.0,0.00025205,2,"2024-03-24T02:50:52.653",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292434,1711248652662,-500.0,0.00025205,2,"2024-03-24T02:50:52.662",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292435,1711248652672,-1868.29,0.00025205,2,"2024-03-24T02:50:52.672",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292436,1711248652682,-500.0,0.00025205,2,"2024-03-24T02:50:52.682",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292437,1711248652691,-500.0,0.00025205,2,"2024-03-24T02:50:52.691",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292438,1711248652700,-584.25,0.00025205,2,"2024-03-24T02:50:52.700",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292439,1711248652709,-500.0,0.00025205,2,"2024-03-24T02:50:52.709",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292440,1711248652718,-500.0,0.00025205,2,"2024-03-24T02:50:52.718",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292441,1711248652727,-1000.0,0.00025205,2,"2024-03-24T02:50:52.727",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292442,1711248652736,-150.0,0.00025225,2,"2024-03-24T02:50:52.736",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292443,1711248652746,-150.0,0.00025236,2,"2024-03-24T02:50:52.746",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292444,1711248652755,-152.0,0.00025245,20,"2024-03-24T02:50:52.755",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292445,1711248652764,-150.0,0.0002525,2,"2024-03-24T02:50:52.764",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292446,1711248652773,-150.0,0.00025252,2,"2024-03-24T02:50:52.773",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292447,1711248652783,-150.0,0.00025266,2,"2024-03-24T02:50:52.783",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292448,1711248652793,-150.0,0.00025266,2,"2024-03-24T02:50:52.793",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292449,1711248652802,-150.0,0.00025268,2,"2024-03-24T02:50:52.802",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292450,1711248652811,-150.0,0.00025271,2,"2024-03-24T02:50:52.811",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292451,1711248652819,-150.0,0.00025277,2,"2024-03-24T02:50:52.819",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292452,1711248652828,-150.0,0.00025283,2,"2024-03-24T02:50:52.828",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292453,1711248652837,-150.0,0.00025283,2,"2024-03-24T02:50:52.837",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292454,1711248652847,-150.0,0.00025284,2,"2024-03-24T02:50:52.847",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292455,1711248652856,-150.0,0.00025289,2,"2024-03-24T02:50:52.856",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292456,1711248652864,-150.0,0.00025299,120,"2024-03-24T02:50:52.864",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292457,1711248652873,-150.0,0.00025299,2,"2024-03-24T02:50:52.873",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292458,1711248652882,-150.0,0.00025308,2,"2024-03-24T02:50:52.882",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292459,1711248652891,-150.0,0.0002531,2,"2024-03-24T02:50:52.891",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292460,1711248652900,-150.0,0.0002531,2,"2024-03-24T02:50:52.900",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292461,1711248652909,-150.0,0.00025321,2,"2024-03-24T02:50:52.909",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292462,1711248652918,-150.0,0.00025322,2,"2024-03-24T02:50:52.918",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292463,1711248652927,-150.0,0.00025324,2,"2024-03-24T02:50:52.927",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292464,1711248652936,-150.0,0.00025342,2,"2024-03-24T02:50:52.936",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292465,1711248652945,-152.0,0.00025343,21,"2024-03-24T02:50:52.945",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292466,1711248652954,-150.0,0.00025351,2,"2024-03-24T02:50:52.954",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292467,1711248652962,-150.0,0.00025353,2,"2024-03-24T02:50:52.962",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292468,1711248652972,-150.0,0.00025354,2,"2024-03-24T02:50:52.972",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292469,1711248652981,-150.0,0.00025363,2,"2024-03-24T02:50:52.981",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292470,1711248652990,-150.0,0.00025365,2,"2024-03-24T02:50:52.990",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292471,1711248652999,-150.0,0.00025369,2,"2024-03-24T02:50:52.999",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292472,1711248653009,-150.7174898,0.00025375,2,"2024-03-24T02:50:53.009",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292473,1711248653018,-150.0,0.00025375,2,"2024-03-24T02:50:53.018",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292474,1711248653027,-989.3685274,0.00025378,2,"2024-03-24T02:50:53.027",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292475,1711248653038,-152.16229839,0.00025379,2,"2024-03-24T02:50:53.038",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292476,1711248653047,-150.0,0.00025383,2,"2024-03-24T02:50:53.047",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292477,1711248653056,-150.0,0.00025388,2,"2024-03-24T02:50:53.056",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292478,1711248653065,-150.0,0.00025389,2,"2024-03-24T02:50:53.065",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292479,1711248653074,-150.0,0.00025391,2,"2024-03-24T02:50:53.074",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292480,1711248653083,-150.0,0.00025396,2,"2024-03-24T02:50:53.083",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292481,1711248653093,-150.0,0.00025397,2,"2024-03-24T02:50:53.093",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292482,1711248653102,-150.0,0.00025399,2,"2024-03-24T02:50:53.102",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292483,1711248653111,-855.34338213,0.000254,2,"2024-03-24T02:50:53.111",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292484,1711248653137,-644.65661787,0.000254,2,"2024-03-24T02:50:53.137",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292485,1711248653146,-54.40987161,0.000254,2,"2024-03-24T02:50:53.146",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292486,1711248653161,-419.84120739,0.000254,2,"2024-03-24T02:50:53.161",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292487,1711248653171,-590.87706134,0.000254,2,"2024-03-24T02:50:53.171",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292488,1711248653282,-250.0,0.00018036,2,"2024-03-24T02:50:53.282",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292489,1711248653292,-500.0,0.00024657,2,"2024-03-24T02:50:53.292",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292490,1711248653302,-500.0,0.00024931,2,"2024-03-24T02:50:53.302",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292491,1711248653311,-296.73128976,0.00025205,2,"2024-03-24T02:50:53.311",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292492,1711248653321,-9.12293866,0.000254,2,"2024-03-24T02:50:53.321",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292493,1711248653332,-93.72343022,0.00025402,2,"2024-03-24T02:50:53.332",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292494,1711248653344,-56.27656978,0.00025402,2,"2024-03-24T02:50:53.344",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292495,1711248653354,-150.0,0.00025404,2,"2024-03-24T02:50:53.354",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292496,1711248653366,-150.0,0.00025404,2,"2024-03-24T02:50:53.366",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292497,1711248653375,-150.0,0.00025413,2,"2024-03-24T02:50:53.375",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292498,1711248653384,-16.07676229,0.00025416,2,"2024-03-24T02:50:53.384",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292499,1711248653428,-133.92323771,0.00025416,2,"2024-03-24T02:50:53.428",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292500,1711248653438,-150.0,0.00025416,2,"2024-03-24T02:50:53.438",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292501,1711248653448,-150.0,0.00025422,2,"2024-03-24T02:50:53.448",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292502,1711248653458,-150.0,0.00025425,2,"2024-03-24T02:50:53.458",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292503,1711248653468,-150.0,0.00025429,2,"2024-03-24T02:50:53.468",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292504,1711248653477,-150.0,0.0002543,2,"2024-03-24T02:50:53.477",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292505,1711248653486,-150.0,0.00025433,2,"2024-03-24T02:50:53.486",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292506,1711248653495,-94.83045514,0.00025439,2,"2024-03-24T02:50:53.495",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292507,1711248653861,-500.0,0.00024657,2,"2024-03-24T02:50:53.861",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292508,1711248653870,-119.61246477,0.00024931,2,"2024-03-24T02:50:53.870",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292509,1711248654058,-643.73756519,0.00018035,2,"2024-03-24T02:50:54.058",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292510,1711248654068,-205.51417289,0.00020147,2,"2024-03-24T02:50:54.068",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292511,1711248654078,-5008.75142261,0.00020147,2,"2024-03-24T02:50:54.078",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292512,1711248654087,-2751.0,0.00023693,2,"2024-03-24T02:50:54.087",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292513,1711248654097,-376.99583269,0.00024931,2,"2024-03-24T02:50:54.097",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292514,1711248654106,-775.0,0.00025205,2,"2024-03-24T02:50:54.106",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292515,1711248654114,-150.0,0.00025273,2,"2024-03-24T02:50:54.114",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292516,1711248654123,-150.0,0.00025274,2,"2024-03-24T02:50:54.123",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292517,1711248654132,-150.0,0.00025292,2,"2024-03-24T02:50:54.132",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292518,1711248654142,-150.0,0.00025308,2,"2024-03-24T02:50:54.142",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292519,1711248654151,-55.16954486,0.00025439,2,"2024-03-24T02:50:54.151",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292520,1711248654161,-152.0,0.00025442,22,"2024-03-24T02:50:54.161",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292521,1711248654170,-150.0,0.00025443,2,"2024-03-24T02:50:54.170",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292522,1711248654179,-150.0,0.00025446,2,"2024-03-24T02:50:54.179",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292523,1711248654188,-151.032411,0.00025448,5,"2024-03-24T02:50:54.188",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292524,1711248654198,-150.0,0.00025451,2,"2024-03-24T02:50:54.198",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292525,1711248654206,-150.0,0.00025451,2,"2024-03-24T02:50:54.206",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292526,1711248654215,-2822.83905076,0.00025452,2,"2024-03-24T02:50:54.215",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292527,1711248654227,-4092.09737061,0.00025452,2,"2024-03-24T02:50:54.227",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292528,1711248654236,-150.0,0.00025452,2,"2024-03-24T02:50:54.236",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292529,1711248654246,-150.0,0.00025454,2,"2024-03-24T02:50:54.246",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292530,1711248654256,-150.0,0.00025459,2,"2024-03-24T02:50:54.256",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292531,1711248654266,-150.0,0.00025473,2,"2024-03-24T02:50:54.266",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292532,1711248654275,-150.0,0.00025474,2,"2024-03-24T02:50:54.275",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292533,1711248654284,-150.0,0.00025475,2,"2024-03-24T02:50:54.284",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292534,1711248654293,-500.0,0.00025479,2,"2024-03-24T02:50:54.293",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292535,1711248654302,-155.596664,0.00025479,7,"2024-03-24T02:50:54.302",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292536,1711248654312,-500.0,0.00025479,2,"2024-03-24T02:50:54.312",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292537,1711248654321,-151.0,0.00025479,7,"2024-03-24T02:50:54.321",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292538,1711248654330,-151.0,0.00025479,7,"2024-03-24T02:50:54.330",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292539,1711248654339,-2785.68689056,0.00025479,2,"2024-03-24T02:50:54.339",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292540,1711249160281,2000.0,0.00015003,2,"2024-03-24T02:59:20.281",0.0002555,11.5,0.9940446656858043,1048992108.16371]
[320292542,1711249632157,-643.73756519,0.00015656,2,"2024-03-24T03:07:12.157",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292543,1711249632177,-204.71334846,0.00015657,2,"2024-03-24T03:07:12.177",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292544,1711249632197,-222.86318018,0.00015658,2,"2024-03-24T03:07:12.197",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292545,1711249632219,-211.8,0.0001576,2,"2024-03-24T03:07:12.219",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292546,1711249632241,-180.35,0.00017091,2,"2024-03-24T03:07:12.241",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292547,1711249632263,-1585.730067,0.00017501,2,"2024-03-24T03:07:12.263",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292548,1711249632285,-160.46296261,0.00017589,2,"2024-03-24T03:07:12.285",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292549,1711249632307,-250.0,0.00017619,2,"2024-03-24T03:07:12.307",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292550,1711249632332,-297.8,0.00017653,2,"2024-03-24T03:07:12.332",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292551,1711249632353,-877.2436,0.00017677,2,"2024-03-24T03:07:12.353",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292552,1711249632375,-234.49721795,0.00017709,2,"2024-03-24T03:07:12.375",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292553,1711249636137,-153.18278205,0.00017709,2,"2024-03-24T03:07:16.137",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292554,1711249636159,-150.0,0.00017766,2,"2024-03-24T03:07:16.159",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292555,1711249636183,-2845.42426943,0.00017767,2,"2024-03-24T03:07:16.183",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292565,1711249832460,-643.73756519,0.00017511,2,"2024-03-24T03:10:32.460",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292566,1711249832470,-643.0221326,0.00017512,2,"2024-03-24T03:10:32.470",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292567,1711249832648,-641.5,0.00017512,2,"2024-03-24T03:10:32.648",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292589,1711249837884,-12135.3378674,0.00017512,2,"2024-03-24T03:10:37.884",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292590,1711249837894,-362.87,0.00017512,2,"2024-03-24T03:10:37.894",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292591,1711249837903,-347.94,0.00017611,2,"2024-03-24T03:10:37.903",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292592,1711249837912,-2694.78,0.00017708,2,"2024-03-24T03:10:37.912",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292593,1711249837921,-3739.674,0.0001774,2,"2024-03-24T03:10:37.921",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292594,1711249837931,-314.15,0.0001778,3,"2024-03-24T03:10:37.931",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292595,1711249837940,-204.60113174,0.00017788,2,"2024-03-24T03:10:37.940",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292596,1711249837949,-4716.0918478,0.00017789,2,"2024-03-24T03:10:37.949",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292597,1711249837958,-1885.14604768,0.00017789,2,"2024-03-24T03:10:37.958",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292598,1711249837967,-4119.26810883,0.00017789,2,"2024-03-24T03:10:37.967",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292599,1711249838227,-1243.3653,0.0001779,2,"2024-03-24T03:10:38.227",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292600,1711249838238,-500.0,0.0001779,2,"2024-03-24T03:10:38.238",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292601,1711249838247,-218.8814,0.0001779,2,"2024-03-24T03:10:38.247",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292602,1711249838256,-20787.38629219,0.0001779,2,"2024-03-24T03:10:38.256",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292603,1711249838270,-2119.8796719,0.0001779,2,"2024-03-24T03:10:38.270",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292605,1711249838302,-701.68813675,0.0001779,2,"2024-03-24T03:10:38.302",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292611,1711249838398,-137413.16239916,0.0001779,2,"2024-03-24T03:10:38.398",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292612,1711249838407,-1000.0,0.0001779,2,"2024-03-24T03:10:38.407",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292613,1711249838416,-6768.24,0.0001779,2,"2024-03-24T03:10:38.416",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292614,1711249838426,-499.99,0.0001779,2,"2024-03-24T03:10:38.426",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292615,1711249838435,-1000.0,0.00017819,2,"2024-03-24T03:10:38.435",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292616,1711249838445,-177.0,0.00017835,2,"2024-03-24T03:10:38.445",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292617,1711249838454,-622.50443332,0.000179,2,"2024-03-24T03:10:38.454",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292618,1711249838463,-778.60357015,0.000179,2,"2024-03-24T03:10:38.463",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292619,1711249838473,-7500.0,0.000179,2,"2024-03-24T03:10:38.473",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292620,1711249838483,-158.32614089,0.000179,2,"2024-03-24T03:10:38.483",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292621,1711249838492,-175.2033955,0.000179,2,"2024-03-24T03:10:38.492",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292622,1711249838505,-1883.70706161,0.000179,2,"2024-03-24T03:10:38.505",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292623,1711249838515,-158.32614089,0.00017906,2,"2024-03-24T03:10:38.515",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292624,1711249838523,-158.32614089,0.00017912,2,"2024-03-24T03:10:38.523",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292625,1711249838533,-158.32614089,0.00017918,2,"2024-03-24T03:10:38.533",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292626,1711249838543,-158.32614089,0.00017924,2,"2024-03-24T03:10:38.543",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292627,1711249838552,-207.90969811,0.0001799,2,"2024-03-24T03:10:38.552",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292628,1711249838562,-207.90969811,0.0001799,2,"2024-03-24T03:10:38.562",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292629,1711249838572,-207.90969811,0.0001799,2,"2024-03-24T03:10:38.572",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292630,1711249838581,-196.31970432,0.00017998,2,"2024-03-24T03:10:38.581",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292631,1711249838591,-524.5308506,0.00017999,2,"2024-03-24T03:10:38.591",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292632,1711249838600,-1154232.66885661,0.00018,2,"2024-03-24T03:10:38.600",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292678,1711249843043,-155.0,0.00017999,2,"2024-03-24T03:10:43.043",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292681,1711249843054,-524.26870576,0.00018,2,"2024-03-24T03:10:43.054",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292704,1711249846400,-8525.0261,0.0001769,2,"2024-03-24T03:10:46.400",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292705,1711249846410,-2243.9641,0.000179,2,"2024-03-24T03:10:46.410",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292706,1711249846419,-166.28115449,0.00017999,2,"2024-03-24T03:10:46.419",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292707,1711249846429,-363.83126272,0.00017999,2,"2024-03-24T03:10:46.429",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292708,1711249846438,-3453.94738279,0.00018,2,"2024-03-24T03:10:46.438",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292715,1711249854588,363.14671547,0.00014399,2,"2024-03-24T03:10:54.588",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292719,1711250432895,178.39,0.00013777,2,"2024-03-24T03:20:32.895",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292720,1711250812304,155.65442777,0.00013777,2,"2024-03-24T03:26:52.304",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292721,1711250828046,2598.81652311,0.0001497,2,"2024-03-24T03:27:08.046",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292722,1711250830213,306.11567039,0.00013777,2,"2024-03-24T03:27:10.213",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292723,1711250853112,-155.0,0.00015068,2,"2024-03-24T03:27:33.112",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292724,1711250853133,-643.73756519,0.00015069,2,"2024-03-24T03:27:33.133",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292725,1711250853155,-284.89,0.00015073,2,"2024-03-24T03:27:33.155",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292726,1711250853174,-467.306103,0.00016859,2,"2024-03-24T03:27:33.174",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292727,1711250853194,-1086.22,0.00016915,2,"2024-03-24T03:27:33.194",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292728,1711250853218,-800.0,0.00016944,2,"2024-03-24T03:27:33.218",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292729,1711250853238,-250.0,0.00016953,2,"2024-03-24T03:27:33.238",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292730,1711250853258,-150.0,0.00017167,2,"2024-03-24T03:27:33.258",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292731,1711250853277,-150.0,0.00017167,2,"2024-03-24T03:27:33.277",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292732,1711250853297,-3429.84259095,0.00017168,2,"2024-03-24T03:27:33.297",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292740,1711251032040,-643.73756519,0.00017067,2,"2024-03-24T03:30:32.040",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292741,1711251032050,-5850.9325,0.00017068,2,"2024-03-24T03:30:32.050",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292742,1711251032060,-322.70898038,0.00017168,2,"2024-03-24T03:30:32.060",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292743,1711251032215,-639.87,0.00017168,2,"2024-03-24T03:30:32.215",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292744,1711251032271,-251.27663931,0.00017168,2,"2024-03-24T03:30:32.271",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292780,1711251038131,-13038.26178936,0.00017168,2,"2024-03-24T03:30:38.131",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292781,1711251038141,-292.94674724,0.00017168,2,"2024-03-24T03:30:38.141",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292782,1711251038154,-250.0,0.00017219,2,"2024-03-24T03:30:38.154",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292783,1711251038163,-500.0,0.00017234,2,"2024-03-24T03:30:38.163",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292784,1711251038173,-169.14,0.00017286,2,"2024-03-24T03:30:38.173",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292785,1711251038182,-239.72,0.00017286,2,"2024-03-24T03:30:38.182",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292786,1711251038192,-192.28,0.0001729,2,"2024-03-24T03:30:38.192",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292787,1711251038201,-284.89,0.00017337,2,"2024-03-24T03:30:38.201",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292788,1711251038210,-185.63,0.00017473,2,"2024-03-24T03:30:38.210",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292789,1711251038220,-12490.24469377,0.000175,2,"2024-03-24T03:30:38.220",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292790,1711251038229,-22010.04869948,0.00017666,2,"2024-03-24T03:30:38.229",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292791,1711251038239,-150.0,0.00017685,2,"2024-03-24T03:30:38.239",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292792,1711251038249,-3104.2524156,0.00017767,2,"2024-03-24T03:30:38.249",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292793,1711251038258,-250.87773669,0.00017819,2,"2024-03-24T03:30:38.258",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292794,1711251038268,-161.0,0.00017835,2,"2024-03-24T03:30:38.268",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292795,1711251038277,-200.0,0.00017885,2,"2024-03-24T03:30:38.277",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292796,1711251038286,-199.27678048,0.000179,2,"2024-03-24T03:30:38.286",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292797,1711251038297,-1000.0,0.000179,2,"2024-03-24T03:30:38.297",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292798,1711251038306,-1146.56383403,0.000179,2,"2024-03-24T03:30:38.306",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292799,1711251038315,-7500.0,0.000179,2,"2024-03-24T03:30:38.315",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292800,1711251038326,-158.22760764,0.000179,2,"2024-03-24T03:30:38.326",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292801,1711251038336,-954.3321032,0.000179,2,"2024-03-24T03:30:38.336",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292802,1711251038346,-23203.89131785,0.00017997,2,"2024-03-24T03:30:38.346",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292803,1711251038357,-1213.04358464,0.00017997,2,"2024-03-24T03:30:38.357",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292804,1711251038370,-166.92179785,0.00017997,2,"2024-03-24T03:30:38.370",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292805,1711251038379,-615.8881544,0.00017997,2,"2024-03-24T03:30:38.379",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292806,1711251038389,-155.80444542,0.00017997,2,"2024-03-24T03:30:38.389",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292807,1711251038401,-199.59716622,0.00017997,2,"2024-03-24T03:30:38.401",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292808,1711251038410,-155.0,0.00017997,2,"2024-03-24T03:30:38.410",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292809,1711251038419,-155.24275473,0.00017997,2,"2024-03-24T03:30:38.419",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292810,1711251038428,-375.64817306,0.00017998,2,"2024-03-24T03:30:38.428",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292811,1711251038437,-151.032411,0.00017998,2,"2024-03-24T03:30:38.437",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292812,1711251038448,-151.032411,0.00017998,2,"2024-03-24T03:30:38.448",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292813,1711251038457,-168.53660759,0.00017999,2,"2024-03-24T03:30:38.457",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292814,1711251038466,-2976.74064892,0.00017999,2,"2024-03-24T03:30:38.466",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292815,1711251038475,-165.55461078,0.00017999,2,"2024-03-24T03:30:38.475",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292816,1711251038485,-5511.86866723,0.00017999,2,"2024-03-24T03:30:38.485",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292817,1711251038495,-278.29437201,0.00017999,2,"2024-03-24T03:30:38.495",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292818,1711251038505,-359.55666915,0.00017999,2,"2024-03-24T03:30:38.505",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292819,1711251038514,-750.21136853,0.00017999,2,"2024-03-24T03:30:38.514",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292820,1711251038524,-205.7401387,0.00017999,2,"2024-03-24T03:30:38.524",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292821,1711251038534,-155.25307041,0.00017999,2,"2024-03-24T03:30:38.534",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292822,1711251038545,-681362.89071824,0.00017999,2,"2024-03-24T03:30:38.545",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292823,1711251038554,-103564.3491663,0.00018,2,"2024-03-24T03:30:38.554",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292825,1711251038568,-12435.63374687,0.00018,2,"2024-03-24T03:30:38.568",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292826,1711251038579,-3451.2,0.00018,2,"2024-03-24T03:30:38.579",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292827,1711251038590,-1470.31930461,0.00018,2,"2024-03-24T03:30:38.590",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292828,1711251038602,-1058.75135094,0.00018,2,"2024-03-24T03:30:38.602",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292829,1711251038613,-566.67802352,0.00018,2,"2024-03-24T03:30:38.613",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292830,1711251038624,-1309.14461714,0.00018,2,"2024-03-24T03:30:38.624",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292831,1711251038645,-5521.11415827,0.00018,2,"2024-03-24T03:30:38.645",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292832,1711251038678,-392.29328522,0.00018,2,"2024-03-24T03:30:38.678",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320292841,1711251040129,-497.78693562,0.000179,2,"2024-03-24T03:30:40.129",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293048,1711251043089,-444.24779552,0.000179,2,"2024-03-24T03:30:43.089",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293056,1711251043149,-313.7699766,0.000179,2,"2024-03-24T03:30:43.149",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293058,1711251043159,-345.32,0.0001799,3,"2024-03-24T03:30:43.159",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293060,1711251043169,-513.86503899,0.00018,2,"2024-03-24T03:30:43.169",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293063,1711251043185,-2973.31320025,0.00018,2,"2024-03-24T03:30:43.185",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293067,1711251043217,-859.86944775,0.00018,2,"2024-03-24T03:30:43.217",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293070,1711251043469,-134.46770792,0.00018,2,"2024-03-24T03:30:43.469",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293071,1711251043483,-1148.5000006,0.00018,2,"2024-03-24T03:30:43.483",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293072,1711251043496,-384.566,0.00018,2,"2024-03-24T03:30:43.496",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293073,1711251043510,-540.98033726,0.00018,2,"2024-03-24T03:30:43.510",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293075,1711251046397,-15802.49875,0.00018,2,"2024-03-24T03:30:46.397",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293087,1711252232267,-329.61820133,0.00015334,2,"2024-03-24T03:50:32.267",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293098,1711252232702,-784.17302211,0.00015334,2,"2024-03-24T03:50:32.702",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293151,1711252238361,-115.49750389,0.00015334,2,"2024-03-24T03:50:38.361",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293152,1711252238371,-266.83,0.00015336,2,"2024-03-24T03:50:38.371",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293153,1711252238380,-81.72673489,0.0001691,2,"2024-03-24T03:50:38.380",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293154,1711252238392,-168.27326511,0.0001691,2,"2024-03-24T03:50:38.392",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293155,1711252238401,-360.0,0.00016933,2,"2024-03-24T03:50:38.401",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293156,1711252238411,-500.0,0.00017011,2,"2024-03-24T03:50:38.411",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293157,1711252238420,-191.77,0.00017011,2,"2024-03-24T03:50:38.420",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293158,1711252238430,-250.0,0.00017056,2,"2024-03-24T03:50:38.430",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293159,1711252238439,-1065.13,0.00017058,2,"2024-03-24T03:50:38.439",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293160,1711252238448,-192.28,0.00017125,2,"2024-03-24T03:50:38.448",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293161,1711252238458,-723.47,0.00017193,2,"2024-03-24T03:50:38.458",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293162,1711252238467,-1561.0,0.00017198,2,"2024-03-24T03:50:38.467",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293163,1711252238477,-394.17466622,0.00017278,2,"2024-03-24T03:50:38.477",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293164,1711252238489,-245.82533378,0.00017278,2,"2024-03-24T03:50:38.489",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293165,1711252238499,-150.0,0.00017595,2,"2024-03-24T03:50:38.499",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293166,1711252238509,-665.85472122,0.00017598,2,"2024-03-24T03:50:38.509",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293167,1711252238521,-1082.8479996,0.00017598,2,"2024-03-24T03:50:38.521",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293168,1711252238533,-1286.31668087,0.00017598,2,"2024-03-24T03:50:38.533",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293169,1711252238557,-9455.22529208,0.00017598,2,"2024-03-24T03:50:38.557",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293170,1711252238567,-37941.59898867,0.00017599,2,"2024-03-24T03:50:38.567",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293171,1711252238576,-266.83,0.000176,2,"2024-03-24T03:50:38.576",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293172,1711252238586,-2698.7106,0.00017719,2,"2024-03-24T03:50:38.586",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293173,1711252238595,-3596.51513684,0.00017889,2,"2024-03-24T03:50:38.595",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293174,1711252238605,-174.05036841,0.00017898,2,"2024-03-24T03:50:38.605",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293175,1711252238614,-1346.6803989,0.00017898,2,"2024-03-24T03:50:38.614",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293176,1711252238623,-179.65078659,0.00017898,2,"2024-03-24T03:50:38.623",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293177,1711252238633,-174.05036841,0.00017899,2,"2024-03-24T03:50:38.633",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293178,1711252238642,-588.3926,0.00017899,2,"2024-03-24T03:50:38.642",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293179,1711252238652,-47142.6446264,0.00017899,2,"2024-03-24T03:50:38.652",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293181,1711252238664,-1613.18836489,0.00017899,2,"2024-03-24T03:50:38.664",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293183,1711252238676,-25016.37903127,0.00017899,2,"2024-03-24T03:50:38.676",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293185,1711252238691,-2673.01788411,0.00017899,2,"2024-03-24T03:50:38.691",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293187,1711252238702,-883.00965683,0.00017899,2,"2024-03-24T03:50:38.702",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293208,1711252240289,-643.73756519,0.00015333,2,"2024-03-24T03:50:40.289",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293209,1711252240298,-22671.7604365,0.00017899,2,"2024-03-24T03:50:40.298",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293210,1711252240308,-6259.6255,0.00017899,2,"2024-03-24T03:50:40.308",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293211,1711252240317,-174.05036841,0.00017899,2,"2024-03-24T03:50:40.317",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293212,1711252240327,-1000.0,0.000179,2,"2024-03-24T03:50:40.327",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293213,1711252240336,-7500.0,0.000179,2,"2024-03-24T03:50:40.336",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293214,1711252240345,-174.05036841,0.000179,2,"2024-03-24T03:50:40.345",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293215,1711252240355,-837.2031385,0.000179,2,"2024-03-24T03:50:40.355",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293216,1711252240365,-190.89966323,0.0001798,2,"2024-03-24T03:50:40.365",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293217,1711252240374,-95548.67295976,0.0001799,5,"2024-03-24T03:50:40.374",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293218,1711252240398,-1067.45272205,0.0001799,5,"2024-03-24T03:50:40.398",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293219,1711252240410,-7060.47262,0.0001799,5,"2024-03-24T03:50:40.410",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293220,1711252240473,-439.62,0.0001799,5,"2024-03-24T03:50:40.473",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293261,1711252243282,-250.83401658,0.0001799,5,"2024-03-24T03:50:43.282",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293289,1711252243570,-17034.67516191,0.0001799,5,"2024-03-24T03:50:43.570",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293292,1711252243583,-2048.01355821,0.0001799,5,"2024-03-24T03:50:43.583",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293294,1711252243595,-3713.93344955,0.0001799,5,"2024-03-24T03:50:43.595",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293304,1711252243685,-5164.48527723,0.0001799,5,"2024-03-24T03:50:43.685",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293306,1711252243697,-3082.7552651,0.0001799,5,"2024-03-24T03:50:43.697",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293339,1711252246519,-5197.25387162,0.0001799,5,"2024-03-24T03:50:46.519",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293340,1711252246611,-852.00778806,0.0001799,5,"2024-03-24T03:50:46.611",0.0002555,11.43,0.9940965690184288,1051144573.9578241]
[320293361,1711253190736,643.73756519,0.00015002,2,"2024-03-24T04:06:30.736",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293362,1711253225104,-204.71334846,0.00015003,2,"2024-03-24T04:07:05.104",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293363,1711253225125,-1229.28872733,0.00015003,2,"2024-03-24T04:07:05.125",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293364,1711253225145,-276.7,0.00015006,2,"2024-03-24T04:07:05.145",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293365,1711253225168,-1585.730067,0.00016881,2,"2024-03-24T04:07:05.168",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293366,1711253225190,-250.0,0.00016966,2,"2024-03-24T04:07:05.190",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293367,1711253225211,-288.0,0.00016985,2,"2024-03-24T04:07:05.211",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293368,1711253225232,-218.77,0.00017078,2,"2024-03-24T04:07:05.232",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293369,1711253225254,-250.0,0.00017097,2,"2024-03-24T04:07:05.254",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293370,1711253225275,-150.0,0.00017169,2,"2024-03-24T04:07:05.275",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293371,1711253225300,-416.02692435,0.0001717,2,"2024-03-24T04:07:05.300",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293372,1711253225411,1392.95109697,0.00015002,2,"2024-03-24T04:07:05.411",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293377,1711253234210,-3148.65394307,0.0001717,2,"2024-03-24T04:07:14.210",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293425,1711253431444,-800.0,0.00016635,2,"2024-03-24T04:10:31.444",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293427,1711253431457,-429.28872733,0.00016635,2,"2024-03-24T04:10:31.457",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293428,1711253431467,-588.0791052,0.00016636,2,"2024-03-24T04:10:31.467",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293429,1711253431502,-340.55495944,0.00016636,2,"2024-03-24T04:10:31.502",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293430,1711253431512,-32.33391317,0.00016637,2,"2024-03-24T04:10:31.512",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293431,1711253431534,-265.49608683,0.00016637,2,"2024-03-24T04:10:31.534",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293432,1711253431544,-480.92269685,0.00016675,2,"2024-03-24T04:10:31.544",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293433,1711253431617,-532.02211302,0.00016675,2,"2024-03-24T04:10:31.617",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293434,1711253431734,-9638.40519013,0.00016675,2,"2024-03-24T04:10:31.734",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293435,1711253431753,-222.86318018,0.00016968,2,"2024-03-24T04:10:31.753",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293436,1711253431765,-546.07309939,0.0001707,2,"2024-03-24T04:10:31.765",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293438,1711253431803,-750.0,0.0001707,2,"2024-03-24T04:10:31.803",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293460,1711253437876,-1235.82890323,0.0001707,2,"2024-03-24T04:10:37.876",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293461,1711253437994,-267.58761884,0.0001707,2,"2024-03-24T04:10:37.994",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293462,1711253438007,-45.93457854,0.0001707,2,"2024-03-24T04:10:38.007",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293463,1711253438016,-150.0,0.00017088,2,"2024-03-24T04:10:38.016",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293464,1711253438026,-150.0,0.00017119,2,"2024-03-24T04:10:38.026",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293465,1711253438036,-150.0,0.00017151,2,"2024-03-24T04:10:38.036",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293466,1711253438045,-150.0,0.00017169,2,"2024-03-24T04:10:38.045",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293467,1711253438055,-150.0,0.00017183,2,"2024-03-24T04:10:38.055",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293468,1711253438064,-150.0,0.00017214,2,"2024-03-24T04:10:38.064",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293469,1711253438074,-150.0,0.00017246,2,"2024-03-24T04:10:38.074",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293470,1711253438083,-276.7,0.0001727,2,"2024-03-24T04:10:38.083",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293471,1711253438094,-612.55,0.00017272,2,"2024-03-24T04:10:38.094",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293472,1711253438105,-150.0,0.00017278,2,"2024-03-24T04:10:38.105",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293473,1711253438115,-150.0,0.00017309,2,"2024-03-24T04:10:38.115",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293474,1711253438124,-712.0,0.00017315,2,"2024-03-24T04:10:38.124",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293475,1711253438134,-150.0,0.00017341,2,"2024-03-24T04:10:38.134",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293476,1711253438143,-150.0,0.00017372,2,"2024-03-24T04:10:38.143",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293477,1711253438154,-150.0,0.00017404,2,"2024-03-24T04:10:38.154",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293478,1711253438163,-150.0,0.00017436,2,"2024-03-24T04:10:38.163",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293480,1711253438173,-150.0,0.00017467,2,"2024-03-24T04:10:38.173",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293481,1711253438183,-150.0,0.00017499,2,"2024-03-24T04:10:38.183",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293484,1711253438193,-8989.50874842,0.000175,2,"2024-03-24T04:10:38.193",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293486,1711253438205,-804.32008571,0.000175,2,"2024-03-24T04:10:38.205",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293488,1711253439335,1932.1657104,0.00016673,7,"2024-03-24T04:10:39.335",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293489,1711253439550,-1608.81380445,0.000175,2,"2024-03-24T04:10:39.550",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293490,1711253439562,-640.125,0.000175,2,"2024-03-24T04:10:39.562",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293491,1711253439668,-409.64,0.000175,2,"2024-03-24T04:10:39.668",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293492,1711253439905,-37.83705519,0.000175,2,"2024-03-24T04:10:39.905",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293493,1711253439915,-150.0,0.00017531,2,"2024-03-24T04:10:39.915",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293494,1711253439924,-150.0,0.00017562,2,"2024-03-24T04:10:39.924",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293495,1711253439934,-182.46,0.00017576,2,"2024-03-24T04:10:39.934",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293496,1711253439943,-150.0,0.00017594,2,"2024-03-24T04:10:39.943",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293497,1711253439953,-150.0,0.00017626,2,"2024-03-24T04:10:39.953",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293498,1711253439962,-126.28258358,0.00017657,2,"2024-03-24T04:10:39.962",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293597,1711253442681,-23.71741642,0.00017657,2,"2024-03-24T04:10:42.681",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293599,1711253442691,-150.0,0.00017689,2,"2024-03-24T04:10:42.691",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293601,1711253442701,-150.0,0.00017721,2,"2024-03-24T04:10:42.701",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293603,1711253442710,-182.46,0.00017752,2,"2024-03-24T04:10:42.710",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293605,1711253442720,-150.0,0.00017752,2,"2024-03-24T04:10:42.720",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293607,1711253442732,-98.58199017,0.00017784,2,"2024-03-24T04:10:42.732",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293610,1711253442746,-51.41800983,0.00017784,2,"2024-03-24T04:10:42.746",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293612,1711253442755,-161.0,0.00017808,2,"2024-03-24T04:10:42.755",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293614,1711253442765,-150.0,0.00017815,2,"2024-03-24T04:10:42.765",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293616,1711253442774,-150.0,0.00017847,2,"2024-03-24T04:10:42.774",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293618,1711253442783,-150.0,0.00017879,2,"2024-03-24T04:10:42.783",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293620,1711253442793,-151.032411,0.00017898,2,"2024-03-24T04:10:42.793",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293622,1711253442802,-151.032411,0.00017898,2,"2024-03-24T04:10:42.802",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293624,1711253442812,-151.032411,0.00017898,3,"2024-03-24T04:10:42.812",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293626,1711253442821,-151.032411,0.00017898,3,"2024-03-24T04:10:42.821",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293628,1711253442831,-151.032411,0.00017898,3,"2024-03-24T04:10:42.831",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293629,1711253442840,-151.032411,0.00017898,3,"2024-03-24T04:10:42.840",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293631,1711253442849,-151.032411,0.00017898,3,"2024-03-24T04:10:42.849",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293633,1711253442859,-151.032411,0.00017898,3,"2024-03-24T04:10:42.859",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293635,1711253442868,-151.032411,0.00017898,2,"2024-03-24T04:10:42.868",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293636,1711253442877,-151.032411,0.00017898,2,"2024-03-24T04:10:42.877",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293638,1711253442887,-151.032411,0.00017898,2,"2024-03-24T04:10:42.887",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293640,1711253442896,-835.0405903,0.00017898,2,"2024-03-24T04:10:42.896",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293642,1711253442909,-1234.45703238,0.00017898,2,"2024-03-24T04:10:42.909",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293644,1711253442919,-558.13542566,0.000179,2,"2024-03-24T04:10:42.919",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293646,1711253442929,-150.0,0.0001791,2,"2024-03-24T04:10:42.929",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293648,1711253442938,-182.46,0.00017928,2,"2024-03-24T04:10:42.938",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293650,1711253442949,-150.0,0.00017942,2,"2024-03-24T04:10:42.949",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293651,1711253442959,-150.0,0.00017974,2,"2024-03-24T04:10:42.959",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293654,1711253442969,-3000.0,0.0001798,2,"2024-03-24T04:10:42.969",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293656,1711253442979,-277.99344049,0.00017988,2,"2024-03-24T04:10:42.979",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293658,1711253442989,-312.10999552,0.00017988,2,"2024-03-24T04:10:42.989",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293660,1711253442999,-333.30949905,0.00017988,2,"2024-03-24T04:10:42.999",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293662,1711253443008,-205.24104876,0.00017988,2,"2024-03-24T04:10:43.008",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293663,1711253443018,-280.47682781,0.00017989,2,"2024-03-24T04:10:43.018",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293666,1711253443027,-56008.66083426,0.0001799,5,"2024-03-24T04:10:43.027",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293719,1711253443572,-869.05905067,0.0001799,5,"2024-03-24T04:10:43.572",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293720,1711253443583,-3588.63899676,0.0001799,5,"2024-03-24T04:10:43.583",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293721,1711253443624,-549.32157576,0.0001799,5,"2024-03-24T04:10:43.624",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293821,1711253445566,-286.09779877,0.0001799,5,"2024-03-24T04:10:45.566",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293822,1711253445625,-1006.8,0.0001799,5,"2024-03-24T04:10:45.625",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293823,1711253445687,-578.27941501,0.0001799,5,"2024-03-24T04:10:45.687",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293824,1711253445800,-255.0,0.0001799,5,"2024-03-24T04:10:45.800",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293825,1711253445874,-589.38492955,0.0001799,5,"2024-03-24T04:10:45.874",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293833,1711253555751,261.35,0.00014981,2,"2024-03-24T04:12:35.751",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293834,1711253803604,157.33,0.00017808,10,"2024-03-24T04:16:43.604",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293835,1711253855329,196.68,0.00024977,120,"2024-03-24T04:17:35.329",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293836,1711254029456,248.28,0.00014717,2,"2024-03-24T04:20:29.456",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293837,1711254439323,-467.306103,0.00016358,2,"2024-03-24T04:27:19.323",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293838,1711254439343,-202.93278222,0.0001644,2,"2024-03-24T04:27:19.343",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293839,1711254439366,-773.86172054,0.00016441,2,"2024-03-24T04:27:19.366",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293840,1711254439388,-162.0021588,0.00016442,2,"2024-03-24T04:27:19.388",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293841,1711254439413,-1229.28872733,0.00016458,2,"2024-03-24T04:27:19.413",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293842,1711254439433,-250.0,0.00016525,2,"2024-03-24T04:27:19.433",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293843,1711254439455,-250.0,0.00016525,2,"2024-03-24T04:27:19.455",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293844,1711254439476,-150.0,0.00016543,2,"2024-03-24T04:27:19.476",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293845,1711254439499,-3931.62807238,0.00016544,2,"2024-03-24T04:27:19.499",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293846,1711254520532,261.2,0.00014689,2,"2024-03-24T04:28:40.532",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293851,1711254631656,-459.75323735,0.00016541,2,"2024-03-24T04:30:31.656",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293852,1711254631822,-459.39752795,0.00016541,2,"2024-03-24T04:30:31.822",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293853,1711254631835,-310.13796203,0.00016541,2,"2024-03-24T04:30:31.835",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293854,1711254631844,-354.00293609,0.00016542,2,"2024-03-24T04:30:31.844",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293855,1711254631856,-49.17902031,0.00016542,2,"2024-03-24T04:30:31.856",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293856,1711254631866,-1768.03192762,0.00016544,2,"2024-03-24T04:30:31.866",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293857,1711254631875,-185.65,0.00016544,2,"2024-03-24T04:30:31.875",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293858,1711254631885,-743.74,0.00016545,2,"2024-03-24T04:30:31.885",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293859,1711254631895,-241.74,0.00016579,2,"2024-03-24T04:30:31.895",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293860,1711254631904,-769.6,0.0001658,2,"2024-03-24T04:30:31.904",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293861,1711254631914,-230.4,0.00016612,2,"2024-03-24T04:30:31.914",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293862,1711254631924,-162.00215879,0.00016649,2,"2024-03-24T04:30:31.924",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293863,1711254631933,-196.68,0.00016651,2,"2024-03-24T04:30:31.933",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293864,1711254631943,-156.31,0.00016675,2,"2024-03-24T04:30:31.943",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293865,1711254631953,-162.00215879,0.00016856,2,"2024-03-24T04:30:31.953",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293866,1711254631962,-261.2,0.00016953,2,"2024-03-24T04:30:31.962",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293867,1711254631976,-150.0,0.00016966,2,"2024-03-24T04:30:31.976",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293868,1711254631985,-150.0,0.00016966,2,"2024-03-24T04:30:31.985",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293869,1711254631995,-1871.8916177,0.00016967,2,"2024-03-24T04:30:31.995",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293870,1711254632005,-162.00215879,0.00017063,2,"2024-03-24T04:30:32.005",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293871,1711254632014,-150.0,0.00017088,2,"2024-03-24T04:30:32.014",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293872,1711254632024,-188.29,0.00017096,2,"2024-03-24T04:30:32.024",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293873,1711254632033,-156.31,0.00017109,2,"2024-03-24T04:30:32.033",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293874,1711254632043,-150.0,0.00017149,2,"2024-03-24T04:30:32.043",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293875,1711254632053,-7673.7209668,0.0001717,2,"2024-03-24T04:30:32.053",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293876,1711254632063,-150.0,0.0001721,2,"2024-03-24T04:30:32.063",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293877,1711254632072,-188.29,0.00017267,2,"2024-03-24T04:30:32.072",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293878,1711254632082,-162.00215879,0.00017269,2,"2024-03-24T04:30:32.082",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293879,1711254632092,-171.43,0.0001727,2,"2024-03-24T04:30:32.092",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293880,1711254632102,-150.0,0.00017271,2,"2024-03-24T04:30:32.102",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293882,1711254632111,-150.0,0.00017333,2,"2024-03-24T04:30:32.111",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293884,1711254632121,-150.0,0.00017394,2,"2024-03-24T04:30:32.121",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293886,1711254632130,-188.29,0.00017438,2,"2024-03-24T04:30:32.130",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293888,1711254632139,-150.0,0.00017455,2,"2024-03-24T04:30:32.139",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293890,1711254632149,-162.00215879,0.00017476,2,"2024-03-24T04:30:32.149",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293892,1711254632159,-12490.24469377,0.000175,2,"2024-03-24T04:30:32.159",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293894,1711254632168,-150.0,0.00017516,2,"2024-03-24T04:30:32.168",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293896,1711254632178,-156.31,0.00017544,2,"2024-03-24T04:30:32.178",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293910,1711254632472,-150.0,0.00017578,2,"2024-03-24T04:30:32.472",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293911,1711254632483,-150.0,0.00017639,2,"2024-03-24T04:30:32.483",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293912,1711254632492,-162.00215879,0.00017683,2,"2024-03-24T04:30:32.492",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293913,1711254632502,-150.0,0.000177,2,"2024-03-24T04:30:32.502",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293914,1711254632512,-150.0,0.00017761,2,"2024-03-24T04:30:32.512",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293915,1711254632523,-250.85014333,0.00017808,2,"2024-03-24T04:30:32.523",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293916,1711254632532,-150.0,0.00017823,2,"2024-03-24T04:30:32.532",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293917,1711254632541,-161.0,0.00017835,2,"2024-03-24T04:30:32.541",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293918,1711254632551,-150.0,0.00017884,2,"2024-03-24T04:30:32.551",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293919,1711254632561,-1083.72399371,0.00017888,2,"2024-03-24T04:30:32.561",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293920,1711254632571,-202.52429144,0.00017889,2,"2024-03-24T04:30:32.571",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293921,1711254632581,-243.03760532,0.0001789,2,"2024-03-24T04:30:32.581",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293922,1711254632590,-162.00215879,0.0001789,2,"2024-03-24T04:30:32.590",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293923,1711254632599,-1298.73627798,0.0001789,2,"2024-03-24T04:30:32.599",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293924,1711254632609,-235.56091496,0.0001789,2,"2024-03-24T04:30:32.609",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293925,1711254632619,-23189.6035,0.0001789,2,"2024-03-24T04:30:32.619",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293926,1711254632629,-1867.6338,0.0001789,2,"2024-03-24T04:30:32.629",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293927,1711254632639,-16130.3615091,0.0001789,2,"2024-03-24T04:30:32.639",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293928,1711254632652,-1463.8799827,0.0001789,2,"2024-03-24T04:30:32.652",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293929,1711254632668,-518.37829432,0.0001789,2,"2024-03-24T04:30:32.668",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293930,1711254632690,-1016.08681388,0.0001789,2,"2024-03-24T04:30:32.690",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293931,1711254632700,-2179.96318612,0.0001789,2,"2024-03-24T04:30:32.700",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293932,1711254632713,-2306.77941388,0.0001789,2,"2024-03-24T04:30:32.713",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293933,1711254632722,-1000.0,0.0001789,2,"2024-03-24T04:30:32.722",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293934,1711254632731,-215.683,0.0001789,2,"2024-03-24T04:30:32.731",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293935,1711254632741,-243.03760532,0.00017893,2,"2024-03-24T04:30:32.741",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293936,1711254632750,-41.3330417,0.00017895,2,"2024-03-24T04:30:32.750",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293937,1711254632762,-201.70456362,0.00017895,2,"2024-03-24T04:30:32.762",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293938,1711254632772,-243.03760532,0.00017898,2,"2024-03-24T04:30:32.772",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293939,1711254632781,-199.27678047,0.000179,2,"2024-03-24T04:30:32.781",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293940,1711254632790,-7500.0,0.000179,2,"2024-03-24T04:30:32.790",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293941,1711254632799,-243.03760532,0.000179,2,"2024-03-24T04:30:32.799",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293942,1711254632808,-558.22912107,0.000179,2,"2024-03-24T04:30:32.808",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293943,1711254632817,-150.0,0.00017945,2,"2024-03-24T04:30:32.817",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293944,1711254632826,-345.32,0.0001798,3,"2024-03-24T04:30:32.826",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293945,1711254632836,-155.85823455,0.00017988,2,"2024-03-24T04:30:32.836",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293946,1711254632845,-151.032411,0.00017988,2,"2024-03-24T04:30:32.845",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293947,1711254632854,-151.032411,0.00017988,2,"2024-03-24T04:30:32.854",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293948,1711254632864,-151.032411,0.00017988,2,"2024-03-24T04:30:32.864",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293949,1711254632873,-151.032411,0.00017988,2,"2024-03-24T04:30:32.873",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293950,1711254632882,-151.032411,0.00017988,2,"2024-03-24T04:30:32.882",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293951,1711254632891,-151.032411,0.00017988,3,"2024-03-24T04:30:32.891",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293952,1711254632900,-151.032411,0.00017988,3,"2024-03-24T04:30:32.900",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293953,1711254632909,-151.032411,0.00017988,3,"2024-03-24T04:30:32.909",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293954,1711254632918,-151.032411,0.00017988,3,"2024-03-24T04:30:32.918",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293955,1711254632928,-151.032411,0.00017988,3,"2024-03-24T04:30:32.928",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293956,1711254632937,-453.42757854,0.00017988,2,"2024-03-24T04:30:32.937",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293957,1711254632946,-643.73756519,0.00017988,2,"2024-03-24T04:30:32.946",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293958,1711254632963,-155.0,0.00017988,2,"2024-03-24T04:30:32.963",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293959,1711254632976,-613.55627316,0.00017988,2,"2024-03-24T04:30:32.976",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293960,1711254632985,-155.1708277,0.00017989,2,"2024-03-24T04:30:32.985",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293961,1711254632995,-408.89933385,0.00017989,2,"2024-03-24T04:30:32.995",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293962,1711254633004,-3019.24236,0.00017989,2,"2024-03-24T04:30:33.004",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293963,1711254633014,-942.0,0.0001799,2,"2024-03-24T04:30:33.014",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293964,1711254633026,-882163.69627043,0.0001799,5,"2024-03-24T04:30:33.026",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293965,1711254633040,-579.978432,0.0001799,5,"2024-03-24T04:30:33.040",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293984,1711254637626,-7402.51562397,0.0001799,5,"2024-03-24T04:30:37.626",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293985,1711254637639,-5172.58069539,0.0001799,5,"2024-03-24T04:30:37.639",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293986,1711254637650,-2625.270672,0.0001799,5,"2024-03-24T04:30:37.650",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293987,1711254637663,-2143.8,0.0001799,5,"2024-03-24T04:30:37.663",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293988,1711254637675,-2655.83300864,0.0001799,5,"2024-03-24T04:30:37.675",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293989,1711254637795,-95461.20568446,0.0001799,5,"2024-03-24T04:30:37.795",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293990,1711254637806,-22316.21035425,0.0001799,2,"2024-03-24T04:30:37.806",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293991,1711254637819,-83394.51358742,0.0001799,2,"2024-03-24T04:30:37.819",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293992,1711254637829,-155.0,0.00017998,2,"2024-03-24T04:30:37.829",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293993,1711254637839,-3665.159,0.00017999,2,"2024-03-24T04:30:37.839",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293994,1711254637849,-343.0245259,0.00017999,2,"2024-03-24T04:30:37.849",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293995,1711254637859,-2173.11708694,0.00017999,2,"2024-03-24T04:30:37.859",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293996,1711254637868,-5250.20559075,0.00017999,2,"2024-03-24T04:30:37.868",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293997,1711254637878,-155.43357442,0.00017999,2,"2024-03-24T04:30:37.878",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293998,1711254637887,-1053.76796528,0.00017999,2,"2024-03-24T04:30:37.887",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320293999,1711254637896,-1584.68807491,0.00017999,2,"2024-03-24T04:30:37.896",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294000,1711254637906,-1053.47350893,0.00017999,2,"2024-03-24T04:30:37.906",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294001,1711254637915,-2008.02248347,0.00017999,2,"2024-03-24T04:30:37.915",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294002,1711254637925,-410.65184247,0.00017999,2,"2024-03-24T04:30:37.925",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294003,1711254637936,-236.07933468,0.00017999,2,"2024-03-24T04:30:37.936",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294004,1711254637947,-150.01,0.00017999,2,"2024-03-24T04:30:37.947",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294005,1711254637957,-5008.75142261,0.00017999,2,"2024-03-24T04:30:37.957",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294006,1711254637967,-252.5102823,0.00017999,2,"2024-03-24T04:30:37.967",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294007,1711254637979,-3626.92,0.00018,2,"2024-03-24T04:30:37.979",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294008,1711254637989,-144978.49058417,0.00018,2,"2024-03-24T04:30:37.989",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294009,1711254638002,-845.02,0.00018,2,"2024-03-24T04:30:38.002",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294010,1711254638019,-29267.46188515,0.00018,2,"2024-03-24T04:30:38.019",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294011,1711254638061,-1550.0,0.00018,2,"2024-03-24T04:30:38.061",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294026,1711254639828,-103420.66033191,0.00018,2,"2024-03-24T04:30:39.828",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294027,1711254639899,-173884.08167849,0.00018,2,"2024-03-24T04:30:39.899",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294028,1711254639962,-665.59469728,0.00018,2,"2024-03-24T04:30:39.962",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294029,1711254640027,-1597.865,0.00018,2,"2024-03-24T04:30:40.027",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294030,1711254640039,-595.03320887,0.00018,2,"2024-03-24T04:30:40.039",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294052,1711254642768,-841.0,0.00018,2,"2024-03-24T04:30:42.768",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294054,1711254642781,-1076.0,0.00018,2,"2024-03-24T04:30:42.781",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294059,1711254642831,-13783.88055455,0.00018,2,"2024-03-24T04:30:42.831",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294061,1711254642846,-4500.17809883,0.00018,2,"2024-03-24T04:30:42.846",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294093,1711254645827,-4165.2301,0.00016755,2,"2024-03-24T04:30:45.827",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294094,1711254645836,-59735.76990002,0.0001789,2,"2024-03-24T04:30:45.836",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294095,1711254645864,-465.38955513,0.0001789,2,"2024-03-24T04:30:45.864",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294096,1711254645876,-3150.39333094,0.0001789,2,"2024-03-24T04:30:45.876",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294097,1711254645904,-754.78079673,0.0001789,2,"2024-03-24T04:30:45.904",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294098,1711254645916,-15403.16038208,0.0001789,2,"2024-03-24T04:30:45.916",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294099,1711254645953,-547.84176427,0.0001789,2,"2024-03-24T04:30:45.953",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294100,1711254646016,-7824.72983353,0.0001789,2,"2024-03-24T04:30:46.016",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294101,1711254646027,-932.04458442,0.0001789,2,"2024-03-24T04:30:46.027",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294102,1711254646041,-473.05077416,0.0001789,2,"2024-03-24T04:30:46.041",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294103,1711254646053,-254.92884415,0.0001789,2,"2024-03-24T04:30:46.053",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294104,1711254646082,-258.97201343,0.0001789,2,"2024-03-24T04:30:46.082",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294105,1711254646098,-500.0,0.0001789,2,"2024-03-24T04:30:46.098",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294106,1711254646137,-729.84447546,0.0001789,2,"2024-03-24T04:30:46.137",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294147,1711254969953,235.08,0.00014915,2,"2024-03-24T04:36:09.953",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294148,1711255399693,223.32,0.00014719,2,"2024-03-24T04:43:19.693",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294171,1711255684329,196.68,0.00024916,120,"2024-03-24T04:48:04.329",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294194,1711255832389,-1229.28872733,0.00016478,2,"2024-03-24T04:50:32.389",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294195,1711255832398,-403.1819564,0.00016479,2,"2024-03-24T04:50:32.398",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294196,1711255832408,-163.40122595,0.0001648,2,"2024-03-24T04:50:32.408",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294197,1711255832417,-58183.8480908,0.0001648,2,"2024-03-24T04:50:32.417",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294198,1711255832453,-2815.80071661,0.0001648,2,"2024-03-24T04:50:32.453",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294199,1711255832464,-833.36001832,0.0001648,2,"2024-03-24T04:50:32.464",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294200,1711255832475,-537.12016184,0.0001648,2,"2024-03-24T04:50:32.475",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294201,1711255832518,-561.51132701,0.0001648,2,"2024-03-24T04:50:32.518",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294202,1711255832529,-653.43369802,0.0001648,2,"2024-03-24T04:50:32.529",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294203,1711255832541,-500.0,0.0001648,2,"2024-03-24T04:50:32.541",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294208,1711255837970,-328.92787868,0.0001648,2,"2024-03-24T04:50:37.970",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294209,1711255838026,-568.59559293,0.0001648,2,"2024-03-24T04:50:38.026",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294210,1711255838083,-574.96699351,0.0001648,2,"2024-03-24T04:50:38.083",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294211,1711255838098,-2475.66949071,0.0001648,2,"2024-03-24T04:50:38.098",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294212,1711255838112,-362.26956143,0.0001648,2,"2024-03-24T04:50:38.112",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294213,1711255838144,-130828.19494014,0.0001648,2,"2024-03-24T04:50:38.144",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294214,1711255838156,-2751.0,0.00016536,2,"2024-03-24T04:50:38.156",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294215,1711255838168,-1131.42,0.00016543,2,"2024-03-24T04:50:38.168",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294216,1711255838180,-250.0,0.00016572,2,"2024-03-24T04:50:38.180",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294217,1711255838191,-226.18,0.00016593,2,"2024-03-24T04:50:38.191",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294218,1711255838202,-250.0,0.00016594,2,"2024-03-24T04:50:38.202",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294219,1711255838213,-1000.0,0.0001661,2,"2024-03-24T04:50:38.213",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294220,1711255838224,-196.68,0.00016611,2,"2024-03-24T04:50:38.224",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294221,1711255838235,-3429.84,0.00016637,2,"2024-03-24T04:50:38.235",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294222,1711255838247,-150.57,0.00016693,2,"2024-03-24T04:50:38.247",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294223,1711255838257,-150.0,0.00016768,2,"2024-03-24T04:50:38.257",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294225,1711255838268,-499.99,0.00016838,2,"2024-03-24T04:50:38.268",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294228,1711255838280,-150.57,0.00016983,2,"2024-03-24T04:50:38.280",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294230,1711255838290,-223.32,0.00016983,2,"2024-03-24T04:50:38.290",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294232,1711255838301,-2357.99332057,0.00017078,2,"2024-03-24T04:50:38.301",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294234,1711255838312,-150.57,0.00017273,2,"2024-03-24T04:50:38.312",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294236,1711255838322,-1251.9739384,0.00017305,2,"2024-03-24T04:50:38.322",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294239,1711255838333,-877.2436,0.00017305,2,"2024-03-24T04:50:38.333",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294241,1711255838344,-12490.24469377,0.000175,2,"2024-03-24T04:50:38.344",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294243,1711255838355,-150.57,0.00017563,2,"2024-03-24T04:50:38.355",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294245,1711255838366,-150.0,0.00017631,2,"2024-03-24T04:50:38.366",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294247,1711255838376,-1376.69687202,0.0001779,2,"2024-03-24T04:50:38.376",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294250,1711255838387,-3000.0,0.0001782,2,"2024-03-24T04:50:38.387",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294252,1711255838398,-800.0,0.00017836,2,"2024-03-24T04:50:38.398",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294254,1711255838408,-200.0,0.00017851,2,"2024-03-24T04:50:38.408",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294256,1711255838419,-200.0,0.00017855,2,"2024-03-24T04:50:38.419",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294258,1711255838429,-800.0,0.00017855,2,"2024-03-24T04:50:38.429",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294260,1711255838440,-200.0,0.00017855,2,"2024-03-24T04:50:38.440",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294262,1711255838451,-500.0,0.00017855,2,"2024-03-24T04:50:38.451",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294265,1711255838461,-200.0,0.00017855,2,"2024-03-24T04:50:38.461",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294267,1711255838471,-800.0,0.00017855,2,"2024-03-24T04:50:38.471",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294269,1711255838483,-200.0,0.00017855,2,"2024-03-24T04:50:38.483",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294271,1711255838493,-200.0,0.00017856,2,"2024-03-24T04:50:38.493",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294273,1711255838503,-800.0,0.00017856,2,"2024-03-24T04:50:38.503",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294275,1711255838513,-200.0,0.00017856,2,"2024-03-24T04:50:38.513",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294277,1711255838524,-800.0,0.00017856,2,"2024-03-24T04:50:38.524",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294278,1711255838534,-200.0,0.00017856,2,"2024-03-24T04:50:38.534",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294279,1711255838545,-200.0,0.00017856,2,"2024-03-24T04:50:38.545",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294280,1711255838556,-200.0,0.00017856,2,"2024-03-24T04:50:38.556",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294281,1711255838566,-200.0,0.00017856,2,"2024-03-24T04:50:38.566",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294282,1711255838578,-800.0,0.00017856,2,"2024-03-24T04:50:38.578",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294283,1711255838589,-800.0,0.00017856,2,"2024-03-24T04:50:38.589",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294284,1711255838600,-800.0,0.00017856,2,"2024-03-24T04:50:38.600",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294285,1711255838610,-800.0,0.00017856,2,"2024-03-24T04:50:38.610",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294286,1711255838620,-200.0,0.00017856,2,"2024-03-24T04:50:38.620",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294287,1711255838631,-200.0,0.00017856,2,"2024-03-24T04:50:38.631",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294288,1711255838641,-200.0,0.00017856,2,"2024-03-24T04:50:38.641",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294289,1711255838651,-200.0,0.00017856,2,"2024-03-24T04:50:38.651",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294290,1711255838663,-500.0,0.00017856,2,"2024-03-24T04:50:38.663",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294291,1711255838674,-500.0,0.00017856,2,"2024-03-24T04:50:38.674",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294292,1711255838684,-200.0,0.00017856,2,"2024-03-24T04:50:38.684",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294293,1711255838695,-200.0,0.00017856,2,"2024-03-24T04:50:38.695",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294294,1711255838706,-555.25118339,0.00017888,2,"2024-03-24T04:50:38.706",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294295,1711255838716,-243.70168594,0.00017889,2,"2024-03-24T04:50:38.716",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294296,1711255838727,-155.94093826,0.00017889,2,"2024-03-24T04:50:38.727",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294297,1711255838738,-123972.09454568,0.0001789,2,"2024-03-24T04:50:38.738",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294298,1711255838750,-676.8833,0.0001789,2,"2024-03-24T04:50:38.750",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294299,1711255838774,-2351.38298223,0.000179,2,"2024-03-24T04:50:38.774",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294300,1711255838787,-59631.0036,0.000179,2,"2024-03-24T04:50:38.787",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294301,1711255838801,-1251.9739384,0.000179,2,"2024-03-24T04:50:38.801",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294302,1711255838815,-7500.0,0.000179,2,"2024-03-24T04:50:38.815",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294303,1711255838828,-163.7480105,0.000179,2,"2024-03-24T04:50:38.828",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294304,1711255838841,-414.99476626,0.000179,2,"2024-03-24T04:50:38.841",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294305,1711255838855,-476.68027598,0.000179,2,"2024-03-24T04:50:38.855",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294306,1711255838867,-372.15274738,0.000179,2,"2024-03-24T04:50:38.867",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294307,1711255838878,-689.68,0.00017988,2,"2024-03-24T04:50:38.878",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294308,1711255838891,-151.032411,0.00017988,3,"2024-03-24T04:50:38.891",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294309,1711255838905,-151.032411,0.00017988,3,"2024-03-24T04:50:38.905",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294310,1711255838916,-151.032411,0.00017988,3,"2024-03-24T04:50:38.916",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294311,1711255838927,-151.032411,0.00017988,3,"2024-03-24T04:50:38.927",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294312,1711255838939,-151.032411,0.00017988,2,"2024-03-24T04:50:38.939",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294313,1711255838950,-151.032411,0.00017988,2,"2024-03-24T04:50:38.950",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294314,1711255838961,-151.032411,0.00017988,2,"2024-03-24T04:50:38.961",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294315,1711255838974,-151.032411,0.00017988,2,"2024-03-24T04:50:38.974",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294316,1711255838986,-151.032411,0.00017988,2,"2024-03-24T04:50:38.986",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294317,1711255838997,-192.79513505,0.0001799,2,"2024-03-24T04:50:38.997",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294318,1711255839009,-733.81825966,0.00017998,2,"2024-03-24T04:50:39.009",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294319,1711255839020,-150.01,0.00017999,2,"2024-03-24T04:50:39.020",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294320,1711255839032,-5008.75142261,0.00017999,2,"2024-03-24T04:50:39.032",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294321,1711255839043,-815.0,0.00018,2,"2024-03-24T04:50:39.043",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294322,1711255839054,-1122418.07175392,0.00018,2,"2024-03-24T04:50:39.054",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294323,1711255839083,-3499.8,0.00018,2,"2024-03-24T04:50:39.083",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294334,1711255839962,-250.06776142,0.00018,2,"2024-03-24T04:50:39.962",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294335,1711255839977,-64058.28147972,0.00018,2,"2024-03-24T04:50:39.977",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294336,1711255840037,-1290545.46057468,0.00018,2,"2024-03-24T04:50:40.037",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294337,1711255840048,-488135.95284674,0.00018,2,"2024-03-24T04:50:40.048",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294338,1711255840060,-357.17595861,0.00018,2,"2024-03-24T04:50:40.060",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294339,1711255840081,-1202.94291966,0.00018,2,"2024-03-24T04:50:40.081",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294340,1711255840109,-770.59943442,0.00018,2,"2024-03-24T04:50:40.109",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294362,1711255842882,-205.47678434,0.00017999,2,"2024-03-24T04:50:42.882",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294364,1711255842893,-491.00791455,0.00017999,2,"2024-03-24T04:50:42.893",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294390,1711255846199,-4517.74350806,0.00017999,2,"2024-03-24T04:50:46.199",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294391,1711255846208,-205195.42518248,0.00018,2,"2024-03-24T04:50:46.208",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294392,1711255846228,-32481.53867302,0.00018,2,"2024-03-24T04:50:46.228",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294393,1711255846243,-1799.1749,0.00018,2,"2024-03-24T04:50:46.243",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294394,1711255846254,-17579.08263215,0.00018,2,"2024-03-24T04:50:46.254",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294395,1711255846266,-33051.58148425,0.00018,2,"2024-03-24T04:50:46.266",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294396,1711255846289,-6384.4,0.00018,2,"2024-03-24T04:50:46.289",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294404,1711256233449,-1229.28872733,0.00016432,2,"2024-03-24T04:57:13.449",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294405,1711256233472,-403.1819564,0.00016433,2,"2024-03-24T04:57:13.472",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294406,1711256233497,-212.67,0.00016442,2,"2024-03-24T04:57:13.497",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294407,1711256233521,-2252.54,0.00017096,2,"2024-03-24T04:57:13.521",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294408,1711256233544,-753.94,0.00017146,2,"2024-03-24T04:57:13.544",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294409,1711256233567,-3701.847,0.00017268,2,"2024-03-24T04:57:13.567",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294410,1711256233591,-200.0,0.0001743,2,"2024-03-24T04:57:13.591",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294411,1711256233615,-150.0,0.00017652,2,"2024-03-24T04:57:13.615",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294412,1711256233639,-7617.53231627,0.00017675,2,"2024-03-24T04:57:13.639",0.0002555,11.5,0.9941104964254742,1049003627.7643089]
[320294413,1711256830116,-1229.28872733,0.00015181,2,"2024-03-24T05:07:10.116",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294414,1711256830137,-403.1819564,0.00015182,2,"2024-03-24T05:07:10.137",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294415,1711256830157,-202.03,0.00015185,2,"2024-03-24T05:07:10.157",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294416,1711256830177,-1314.20509643,0.00016,2,"2024-03-24T05:07:10.177",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294443,1711256837110,-403.1819564,0.0001518,2,"2024-03-24T05:07:17.110",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294444,1711256837131,-185.79490357,0.00016,2,"2024-03-24T05:07:17.131",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294445,1711256837152,-1585.730067,0.0001678,2,"2024-03-24T05:07:17.152",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294446,1711256837173,-2694.55676072,0.00016783,2,"2024-03-24T05:07:17.173",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294447,1711256855114,-880.12323928,0.00016783,2,"2024-03-24T05:07:35.114",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294448,1711256855137,-250.0,0.00016784,2,"2024-03-24T05:07:35.137",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294449,1711256855160,-222.47,0.00016849,2,"2024-03-24T05:07:35.160",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294450,1711256855185,-157.80812346,0.00016865,2,"2024-03-24T05:07:35.185",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294451,1711256855207,-502.29,0.00016965,2,"2024-03-24T05:07:35.207",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294452,1711256855231,-1197.99526125,0.00016994,2,"2024-03-24T05:07:35.231",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294453,1711256855254,-840.0,0.00017004,2,"2024-03-24T05:07:35.254",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294454,1711256855275,-250.0,0.00017008,2,"2024-03-24T05:07:35.275",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294455,1711256855297,-150.0,0.00017575,2,"2024-03-24T05:07:35.297",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294456,1711256855318,-316.8571,0.00017576,2,"2024-03-24T05:07:35.318",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294457,1711256855338,-157.17261292,0.000176,2,"2024-03-24T05:07:35.338",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294458,1711256855358,-3676.767,0.00017676,2,"2024-03-24T05:07:35.358",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294459,1711256855378,-1007.0,0.000177,2,"2024-03-24T05:07:35.378",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294460,1711256855398,-1000.0,0.000177,2,"2024-03-24T05:07:35.398",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294461,1711256855421,-499.99,0.00017789,2,"2024-03-24T05:07:35.421",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294462,1711256855442,-155.594653,0.00017808,2,"2024-03-24T05:07:35.442",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294463,1711256855463,-200.0,0.00017851,2,"2024-03-24T05:07:35.463",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294464,1711256855482,-200.0,0.00017855,2,"2024-03-24T05:07:35.482",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294465,1711256855502,-200.0,0.00017855,2,"2024-03-24T05:07:35.502",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294466,1711256855523,-500.0,0.00017855,2,"2024-03-24T05:07:35.523",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294467,1711256855543,-200.0,0.00017856,2,"2024-03-24T05:07:35.543",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294468,1711256855563,-200.0,0.00017856,2,"2024-03-24T05:07:35.563",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294469,1711256855583,-800.0,0.00017856,2,"2024-03-24T05:07:35.583",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294470,1711256855603,-200.0,0.00017856,2,"2024-03-24T05:07:35.603",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294471,1711256855624,-200.0,0.00017856,2,"2024-03-24T05:07:35.624",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294472,1711256855644,-500.0,0.00017856,2,"2024-03-24T05:07:35.644",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294473,1711256855664,-200.0,0.00017856,2,"2024-03-24T05:07:35.664",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294474,1711256855685,-385.57054599,0.00017888,2,"2024-03-24T05:07:35.685",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294475,1711256855705,-1431.3614641,0.00017888,2,"2024-03-24T05:07:35.705",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294476,1711256994950,-205.77,0.00015964,2,"2024-03-24T05:09:54.950",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294477,1711256994972,-403.1819564,0.00017701,2,"2024-03-24T05:09:54.972",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294478,1711256994993,-250.0,0.00017702,2,"2024-03-24T05:09:54.993",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294479,1711256995013,-2336.0480436,0.0001782,2,"2024-03-24T05:09:55.013",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294487,1711257032014,-328.0,0.00017725,2,"2024-03-24T05:10:32.014",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294488,1711257032024,-37.35210606,0.0001782,2,"2024-03-24T05:10:32.024",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294489,1711257032183,-626.59985034,0.0001782,2,"2024-03-24T05:10:32.183",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294490,1711257032194,-1066.21902236,0.00017888,2,"2024-03-24T05:10:32.194",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294491,1711257032237,-354.44239587,0.00017888,2,"2024-03-24T05:10:32.237",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294521,1711257038017,-325.87134922,0.00017888,2,"2024-03-24T05:10:38.017",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294523,1711257038033,-5365.72412429,0.00017888,2,"2024-03-24T05:10:38.033",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294524,1711257038043,-204.71334846,0.00017888,2,"2024-03-24T05:10:38.043",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294525,1711257038054,-403.1819564,0.00017888,2,"2024-03-24T05:10:38.054",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294526,1711257038064,-2171.97487479,0.00017889,2,"2024-03-24T05:10:38.064",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294527,1711257038074,-2981.50349896,0.00017889,2,"2024-03-24T05:10:38.074",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294528,1711257038084,-16411.355,0.0001789,2,"2024-03-24T05:10:38.084",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294529,1711257038093,-29996.9992,0.0001789,2,"2024-03-24T05:10:38.093",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294530,1711257038103,-1204.609763,0.00017899,2,"2024-03-24T05:10:38.103",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294531,1711257038112,-2155.43440046,0.000179,2,"2024-03-24T05:10:38.112",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294532,1711257038122,-151.032411,0.00017988,2,"2024-03-24T05:10:38.122",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294533,1711257038131,-151.032411,0.00017988,2,"2024-03-24T05:10:38.131",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294534,1711257038141,-151.032411,0.00017988,2,"2024-03-24T05:10:38.141",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294535,1711257038150,-151.032411,0.00017988,2,"2024-03-24T05:10:38.150",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294536,1711257038160,-151.032411,0.00017988,2,"2024-03-24T05:10:38.160",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294537,1711257038169,-151.032411,0.00017988,3,"2024-03-24T05:10:38.169",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294538,1711257038179,-151.032411,0.00017988,3,"2024-03-24T05:10:38.179",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294539,1711257038189,-151.032411,0.00017988,3,"2024-03-24T05:10:38.189",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294540,1711257038198,-151.032411,0.00017988,3,"2024-03-24T05:10:38.198",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294541,1711257038208,-151.032411,0.00017988,3,"2024-03-24T05:10:38.208",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294542,1711257038218,-1837.61029565,0.0001799,5,"2024-03-24T05:10:38.218",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294543,1711257038241,-128331.99999984,0.0001799,5,"2024-03-24T05:10:38.241",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294544,1711257038271,-4396.89544198,0.0001799,5,"2024-03-24T05:10:38.271",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294545,1711257038285,-1004.46488764,0.0001799,5,"2024-03-24T05:10:38.285",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294546,1711257038346,-1293.3913362,0.0001799,5,"2024-03-24T05:10:38.346",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294551,1711257040024,-2135.56483216,0.0001799,5,"2024-03-24T05:10:40.024",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294552,1711257040035,-2841.32818762,0.0001799,5,"2024-03-24T05:10:40.035",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294553,1711257040047,-640.044,0.0001799,5,"2024-03-24T05:10:40.047",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294554,1711257040059,-5329.66575909,0.0001799,5,"2024-03-24T05:10:40.059",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294559,1711257040134,-13877.77389802,0.0001799,5,"2024-03-24T05:10:40.134",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294560,1711257040190,-761.95,0.0001799,5,"2024-03-24T05:10:40.190",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294561,1711257040203,-254.322,0.0001799,5,"2024-03-24T05:10:40.203",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294562,1711257040214,-1015.38230069,0.0001799,5,"2024-03-24T05:10:40.214",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294563,1711257040416,-29392.55621616,0.0001799,5,"2024-03-24T05:10:40.416",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294564,1711257040428,-269.75099589,0.0001799,5,"2024-03-24T05:10:40.428",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294612,1711257043196,-444.41493382,0.000179,2,"2024-03-24T05:10:43.196",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294614,1711257043206,-19231.99956824,0.0001799,5,"2024-03-24T05:10:43.206",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294626,1711257043304,-500.0,0.0001799,5,"2024-03-24T05:10:43.304",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294659,1711257549090,1000.0,0.00015,2,"2024-03-24T05:19:09.090",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294660,1711257606351,170417.80276002,0.00015,2,"2024-03-24T05:20:06.351",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294661,1711257658367,5565.31723998,0.00015,2,"2024-03-24T05:20:58.367",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294662,1711257658396,4971.09323851,0.00015,2,"2024-03-24T05:20:58.396",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294663,1711257756649,2534.18519538,0.00012,2,"2024-03-24T05:22:36.649",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294664,1711257798210,291.47525254,0.00015,2,"2024-03-24T05:23:18.210",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294666,1711257989153,208.51,0.0001434,2,"2024-03-24T05:26:29.153",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294689,1711258053103,-202.93278222,0.00015248,2,"2024-03-24T05:27:33.103",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294690,1711258053124,-403.1819564,0.00015249,2,"2024-03-24T05:27:33.124",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294691,1711258053144,-1885.14604768,0.0001525,2,"2024-03-24T05:27:33.144",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294692,1711258053163,-193.18174108,0.00015254,2,"2024-03-24T05:27:33.163",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294693,1711258053182,-1229.28872733,0.00015492,2,"2024-03-24T05:27:33.182",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294694,1711258053202,-948.0,0.000155,2,"2024-03-24T05:27:33.202",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294695,1711258053223,-467.306103,0.00016185,2,"2024-03-24T05:27:33.223",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294696,1711258053244,-262.4,0.00016267,2,"2024-03-24T05:27:33.244",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294697,1711258053267,-150.0,0.00016308,2,"2024-03-24T05:27:33.267",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294698,1711258053286,-498.46,0.00016309,2,"2024-03-24T05:27:33.286",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294699,1711258053306,-1177.14473256,0.00016309,2,"2024-03-24T05:27:33.306",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294764,1711258232171,-403.1819564,0.00016307,2,"2024-03-24T05:30:32.171",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294766,1711258232182,-237.45652571,0.00016308,2,"2024-03-24T05:30:32.182",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294768,1711258232192,-150.0,0.00016308,2,"2024-03-24T05:30:32.192",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294770,1711258232202,-493.7173692,0.00016309,2,"2024-03-24T05:30:32.202",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294771,1711258232215,-726.72999162,0.00016309,2,"2024-03-24T05:30:32.215",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294772,1711258232226,-2194.55656055,0.00016309,2,"2024-03-24T05:30:32.226",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294774,1711258232283,-2741.6267494,0.00016309,2,"2024-03-24T05:30:32.283",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294775,1711258232295,-360.15068696,0.00016309,2,"2024-03-24T05:30:32.295",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294776,1711258232404,-16196.07390971,0.00016309,2,"2024-03-24T05:30:32.404",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294777,1711258232414,-250.0,0.0001634,2,"2024-03-24T05:30:32.414",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294778,1711258232423,-1432.85,0.00016372,2,"2024-03-24T05:30:32.423",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294779,1711258232433,-8707.18,0.00016375,2,"2024-03-24T05:30:32.433",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294780,1711258232443,-421.19,0.00016443,2,"2024-03-24T05:30:32.443",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294781,1711258232452,-250.0,0.00016443,2,"2024-03-24T05:30:32.452",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294782,1711258232462,-193.18174107,0.00016577,2,"2024-03-24T05:30:32.462",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294783,1711258232471,-208.51,0.00016604,2,"2024-03-24T05:30:32.471",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294784,1711258232480,-156.15,0.00016635,2,"2024-03-24T05:30:32.480",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294785,1711258232490,-461.54,0.00016671,2,"2024-03-24T05:30:32.490",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294786,1711258232500,-196.68,0.00016684,2,"2024-03-24T05:30:32.500",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294787,1711258232510,-737.6,0.00016722,2,"2024-03-24T05:30:32.510",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294788,1711258232520,-200.0,0.00016847,2,"2024-03-24T05:30:32.520",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294789,1711258232529,-174.97,0.00017075,2,"2024-03-24T05:30:32.529",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294790,1711258232538,-174.97,0.0001716,2,"2024-03-24T05:30:32.538",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294791,1711258232547,-174.97,0.00017246,2,"2024-03-24T05:30:32.547",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294792,1711258232557,-174.97,0.00017331,2,"2024-03-24T05:30:32.557",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294793,1711258232567,-174.97,0.00017417,2,"2024-03-24T05:30:32.567",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294794,1711258232577,-8426.85468824,0.0001778,2,"2024-03-24T05:30:32.577",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294795,1711258232586,-4825.7237,0.0001779,2,"2024-03-24T05:30:32.586",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294813,1711258232801,-269.618521,0.00017851,2,"2024-03-24T05:30:32.801",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294815,1711258232813,-200.0,0.00017856,2,"2024-03-24T05:30:32.813",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294817,1711258232824,-800.0,0.00017856,2,"2024-03-24T05:30:32.824",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294819,1711258232834,-200.0,0.00017856,2,"2024-03-24T05:30:32.834",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294821,1711258232844,-500.0,0.00017856,2,"2024-03-24T05:30:32.844",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294824,1711258232855,-200.0,0.00017856,2,"2024-03-24T05:30:32.855",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294826,1711258232865,-642.15750531,0.00017889,2,"2024-03-24T05:30:32.865",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294828,1711258232877,-7378.92509817,0.00017889,2,"2024-03-24T05:30:32.877",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294830,1711258232888,-42916.96221883,0.0001789,2,"2024-03-24T05:30:32.888",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294831,1711258232913,-820.5235799,0.0001789,2,"2024-03-24T05:30:32.913",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294832,1711258232943,-885.9549519,0.0001789,2,"2024-03-24T05:30:32.943",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294833,1711258232959,-257.42222464,0.0001789,2,"2024-03-24T05:30:32.959",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294834,1711258232973,-266.95294903,0.0001789,2,"2024-03-24T05:30:32.973",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294835,1711258232985,-984.0,0.0001789,2,"2024-03-24T05:30:32.985",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294836,1711258232999,-562.34159793,0.0001789,2,"2024-03-24T05:30:32.999",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294837,1711258233013,-800.0,0.0001789,2,"2024-03-24T05:30:33.013",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294838,1711258233028,-1041.76,0.0001789,2,"2024-03-24T05:30:33.028",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294839,1711258233046,-412.83195705,0.0001789,2,"2024-03-24T05:30:33.046",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294840,1711258233061,-3006.89432072,0.0001789,2,"2024-03-24T05:30:33.061",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294841,1711258233072,-4869.54095126,0.0001789,2,"2024-03-24T05:30:33.072",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294843,1711258238185,-311.184893,0.00016664,2,"2024-03-24T05:30:38.185",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294844,1711258238198,-643.715107,0.00016664,2,"2024-03-24T05:30:38.198",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294845,1711258238208,-1168.18704372,0.0001789,2,"2024-03-24T05:30:38.208",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294846,1711258238220,-18003.28066934,0.0001789,2,"2024-03-24T05:30:38.220",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294847,1711258238240,-52714.08393568,0.0001789,2,"2024-03-24T05:30:38.240",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294848,1711258238250,-1589.16653874,0.00017898,2,"2024-03-24T05:30:38.250",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294849,1711258238260,-2446.24872653,0.000179,2,"2024-03-24T05:30:38.260",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294850,1711258238270,-193.18174107,0.000179,2,"2024-03-24T05:30:38.270",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294851,1711258238280,-183.37244657,0.000179,2,"2024-03-24T05:30:38.280",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294852,1711258238289,-7500.0,0.000179,2,"2024-03-24T05:30:38.289",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294853,1711258238299,-243.99559378,0.000179,2,"2024-03-24T05:30:38.299",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294854,1711258238309,-2000.0,0.000179,2,"2024-03-24T05:30:38.309",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294855,1711258238319,-407.93418072,0.00017988,2,"2024-03-24T05:30:38.319",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294856,1711258238328,-2670.11858483,0.00017988,2,"2024-03-24T05:30:38.328",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294857,1711258238339,-151.032411,0.00017988,3,"2024-03-24T05:30:38.339",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294858,1711258238349,-151.032411,0.00017988,3,"2024-03-24T05:30:38.349",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294859,1711258238359,-151.032411,0.00017988,3,"2024-03-24T05:30:38.359",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294860,1711258238369,-151.032411,0.00017988,3,"2024-03-24T05:30:38.369",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294861,1711258238382,-151.032411,0.00017988,3,"2024-03-24T05:30:38.382",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294862,1711258238392,-151.032411,0.00017988,2,"2024-03-24T05:30:38.392",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294863,1711258238401,-151.032411,0.00017988,2,"2024-03-24T05:30:38.401",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294864,1711258238411,-151.032411,0.00017988,2,"2024-03-24T05:30:38.411",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294865,1711258238421,-151.032411,0.00017988,2,"2024-03-24T05:30:38.421",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294866,1711258238431,-151.032411,0.00017988,2,"2024-03-24T05:30:38.431",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294867,1711258238441,-3016.0353,0.00017988,2,"2024-03-24T05:30:38.441",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294868,1711258238451,-643.73756519,0.00017989,2,"2024-03-24T05:30:38.451",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294869,1711258238461,-113385.6594168,0.0001799,5,"2024-03-24T05:30:38.461",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294870,1711258238471,-294.52443388,0.00017999,2,"2024-03-24T05:30:38.471",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294871,1711258238481,-205.51417289,0.00017999,2,"2024-03-24T05:30:38.481",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294872,1711258238491,-5008.75142261,0.00017999,2,"2024-03-24T05:30:38.491",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294873,1711258238501,-703.0,0.00018,2,"2024-03-24T05:30:38.501",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294874,1711258238510,-5956.14086104,0.00018,2,"2024-03-24T05:30:38.510",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294875,1711258238522,-11940.0,0.00018,2,"2024-03-24T05:30:38.522",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294881,1711258238627,-1557.35318063,0.00018,2,"2024-03-24T05:30:38.627",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294973,1711258240308,-865.76923321,0.00018,2,"2024-03-24T05:30:40.308",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294974,1711258240321,-2025.26791969,0.00018,2,"2024-03-24T05:30:40.321",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294975,1711258240484,-642.93,0.00018,2,"2024-03-24T05:30:40.484",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320294976,1711258240580,-99407.72235621,0.00018,2,"2024-03-24T05:30:40.580",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295063,1711258243246,-5292.24864135,0.00018,2,"2024-03-24T05:30:43.246",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295065,1711258243260,-12984.98243324,0.00018,2,"2024-03-24T05:30:43.260",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295085,1711258243452,-3051.62858747,0.00018,2,"2024-03-24T05:30:43.452",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295086,1711258243508,-760.88440293,0.00018,2,"2024-03-24T05:30:43.508",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295090,1711258243897,-500.0,0.00018,2,"2024-03-24T05:30:43.897",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295168,1711258246461,-768.0,0.00017999,2,"2024-03-24T05:30:46.461",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295170,1711258246473,-2502.63206387,0.00017999,2,"2024-03-24T05:30:46.473",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295187,1711258246628,-1.24512543,0.00017999,2,"2024-03-24T05:30:46.628",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295192,1711258246677,-155.43800066,0.00017999,2,"2024-03-24T05:30:46.677",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295193,1711258246686,-486.5870872,0.00017999,2,"2024-03-24T05:30:46.686",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295194,1711258246696,-635.0,0.00018,2,"2024-03-24T05:30:46.696",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295195,1711258246706,-1619.36162619,0.00018,2,"2024-03-24T05:30:46.706",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295196,1711258246715,-23728.31328995,0.00018,2,"2024-03-24T05:30:46.715",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295197,1711258246732,-101193.80754057,0.00018,2,"2024-03-24T05:30:46.732",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295198,1711258246744,-9388.7300877,0.00018,2,"2024-03-24T05:30:46.744",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295202,1711258401683,515.215809,0.00025,120,"2024-03-24T05:33:21.683",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295231,1711259431388,-403.1819564,0.00015407,2,"2024-03-24T05:50:31.388",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295232,1711259431398,-173.0580436,0.00015408,2,"2024-03-24T05:50:31.398",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295233,1711259431551,-14.5919564,0.00015408,2,"2024-03-24T05:50:31.551",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295234,1711259431563,-209.92,0.00016895,2,"2024-03-24T05:50:31.563",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295235,1711259431573,-162.0021588,0.00017024,2,"2024-03-24T05:50:31.573",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295236,1711259431583,-210.59,0.0001712,2,"2024-03-24T05:50:31.583",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295237,1711259431592,-314.5758848,0.00017124,2,"2024-03-24T05:50:31.592",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295238,1711259431628,-5796.08695719,0.00017124,2,"2024-03-24T05:50:31.628",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295239,1711259431640,-5130.49367964,0.00017124,2,"2024-03-24T05:50:31.640",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295240,1711259431652,-12658.84347837,0.00017124,2,"2024-03-24T05:50:31.652",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295241,1711259431662,-250.0,0.00017124,2,"2024-03-24T05:50:31.662",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295242,1711259431672,-635.92,0.00017159,2,"2024-03-24T05:50:31.672",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295243,1711259431681,-790.08,0.00017209,2,"2024-03-24T05:50:31.681",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295244,1711259431690,-7561.77,0.00017211,2,"2024-03-24T05:50:31.690",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295245,1711259431700,-250.0,0.00017266,2,"2024-03-24T05:50:31.700",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295246,1711259431710,-187.65,0.00017672,2,"2024-03-24T05:50:31.710",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295248,1711259431719,-2500.0,0.000178,2,"2024-03-24T05:50:31.719",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295250,1711259431728,-215.47574705,0.00017818,2,"2024-03-24T05:50:31.728",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295252,1711259431738,-163.28605529,0.0001782,2,"2024-03-24T05:50:31.738",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295254,1711259431747,-200.0,0.00017856,2,"2024-03-24T05:50:31.747",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295256,1711259431756,-800.0,0.00017856,2,"2024-03-24T05:50:31.756",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295258,1711259431764,-200.0,0.00017856,2,"2024-03-24T05:50:31.764",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295260,1711259431773,-500.0,0.00017856,2,"2024-03-24T05:50:31.773",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295261,1711259431783,-200.0,0.00017856,2,"2024-03-24T05:50:31.783",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295263,1711259431792,-88516.0891,0.000179,2,"2024-03-24T05:50:31.792",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295265,1711259431801,-2242.39466594,0.000179,2,"2024-03-24T05:50:31.801",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295267,1711259431811,-2500.0,0.000179,2,"2024-03-24T05:50:31.811",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295269,1711259431820,-2243.9641,0.000179,2,"2024-03-24T05:50:31.820",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295280,1711259432061,-151.032411,0.00017988,2,"2024-03-24T05:50:32.061",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295281,1711259432071,-151.032411,0.00017988,2,"2024-03-24T05:50:32.071",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295282,1711259432080,-151.032411,0.00017988,2,"2024-03-24T05:50:32.080",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295283,1711259432089,-151.032411,0.00017988,2,"2024-03-24T05:50:32.089",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295284,1711259432099,-151.032411,0.00017988,3,"2024-03-24T05:50:32.099",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295285,1711259432109,-151.032411,0.00017988,3,"2024-03-24T05:50:32.109",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295286,1711259432120,-151.032411,0.00017988,3,"2024-03-24T05:50:32.120",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295287,1711259432129,-151.032411,0.00017988,3,"2024-03-24T05:50:32.129",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295288,1711259432138,-204.56346196,0.00017998,2,"2024-03-24T05:50:32.138",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295289,1711259432148,-363.83126272,0.00017998,2,"2024-03-24T05:50:32.148",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295290,1711259432157,-260.77071991,0.00017998,2,"2024-03-24T05:50:32.157",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295291,1711259432166,-166.28115449,0.00017998,2,"2024-03-24T05:50:32.166",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295292,1711259432175,-322.10609916,0.00017999,2,"2024-03-24T05:50:32.175",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295293,1711259432184,-1000.7039,0.00017999,2,"2024-03-24T05:50:32.184",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295294,1711259432193,-576.0,0.00018,2,"2024-03-24T05:50:32.193",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295295,1711259432203,-161417.61330986,0.00018,2,"2024-03-24T05:50:32.203",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295299,1711259437427,-163.28605529,0.0001782,2,"2024-03-24T05:50:37.427",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295300,1711259437437,-34643.0525533,0.00018,2,"2024-03-24T05:50:37.437",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295301,1711259437449,-3546.21445584,0.00018,2,"2024-03-24T05:50:37.449",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295302,1711259437462,-45549.79801481,0.00018,2,"2024-03-24T05:50:37.462",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295322,1711259439712,-322.10609916,0.00017999,2,"2024-03-24T05:50:39.712",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295323,1711259439721,-515.0,0.00018,2,"2024-03-24T05:50:39.721",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295324,1711259439731,-1660.62535284,0.00018,2,"2024-03-24T05:50:39.731",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295325,1711259439742,-272.07574758,0.00018,2,"2024-03-24T05:50:39.742",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295326,1711259439754,-333.62781094,0.00018,2,"2024-03-24T05:50:39.754",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295327,1711259439765,-331.23338246,0.00018,2,"2024-03-24T05:50:39.765",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295328,1711259441737,-611.5,0.00018,2,"2024-03-24T05:50:41.737",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295329,1711259441848,-79303.09354289,0.00018,2,"2024-03-24T05:50:41.848",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295374,1711259442449,-651.73050796,0.00018,2,"2024-03-24T05:50:42.449",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295401,1711259442605,-769.61865015,0.00018,2,"2024-03-24T05:50:42.605",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295404,1711259442617,-1381.05676272,0.00018,2,"2024-03-24T05:50:42.617",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295422,1711259442714,-11173.74496625,0.00018,2,"2024-03-24T05:50:42.714",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295429,1711259442770,-3821.06127474,0.00018,2,"2024-03-24T05:50:42.770",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295452,1711259445991,-403.1819564,0.00017999,2,"2024-03-24T05:50:45.991",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295453,1711259446001,-56966.94216113,0.00018,2,"2024-03-24T05:50:46.001",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295454,1711259446012,-62449.99999999,0.00018,2,"2024-03-24T05:50:46.012",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295465,1711259471247,528.96597225,0.00017998,7,"2024-03-24T05:51:11.247",0.0002555,11.53,0.9940873690389025,1048642803.5996219]
[320295471,1711260327747,178.99,0.00014929,2,"2024-03-24T06:05:27.747",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295544,1711260433114,-403.1819564,0.00015028,2,"2024-03-24T06:07:13.114",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295545,1711260433136,-1229.28872733,0.00015029,2,"2024-03-24T06:07:13.136",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295546,1711260433169,-250.0,0.00016842,2,"2024-03-24T06:07:13.169",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295547,1711260433192,-1266.28609124,0.00016842,2,"2024-03-24T06:07:13.192",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295548,1711260440118,-2655.34390876,0.00016842,2,"2024-03-24T06:07:20.118",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295549,1711260440141,-632.07,0.00016844,2,"2024-03-24T06:07:20.141",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295550,1711260440161,-210.59,0.00016844,2,"2024-03-24T06:07:20.161",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295551,1711260440182,-367.93,0.00016845,2,"2024-03-24T06:07:20.182",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295552,1711260440203,-423.27,0.00016845,2,"2024-03-24T06:07:20.203",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295553,1711260440223,-250.0,0.00016847,2,"2024-03-24T06:07:20.223",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295554,1711260440243,-330.09281948,0.00017,2,"2024-03-24T06:07:20.243",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295555,1711260496598,1043.43144369,0.00025498,30,"2024-03-24T06:08:16.598",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295570,1711260631528,-403.1819564,0.00016914,2,"2024-03-24T06:10:31.528",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295572,1711260631537,-166.87553287,0.00016915,2,"2024-03-24T06:10:31.537",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295574,1711260631585,-1418.85453413,0.00016915,2,"2024-03-24T06:10:31.585",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295575,1711260631595,-281.84,0.00016962,2,"2024-03-24T06:10:31.595",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295576,1711260631606,-2704.56,0.00016982,2,"2024-03-24T06:10:31.606",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295577,1711260631616,-184.55718052,0.00017,2,"2024-03-24T06:10:31.616",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295578,1711260631626,-250.0,0.00017018,2,"2024-03-24T06:10:31.626",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295579,1711260631635,-178.99,0.00017193,2,"2024-03-24T06:10:31.635",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295580,1711260631644,-150.0,0.00017769,2,"2024-03-24T06:10:31.644",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295581,1711260631654,-150.0,0.00017769,2,"2024-03-24T06:10:31.654",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295582,1711260631664,-150.0,0.00017789,2,"2024-03-24T06:10:31.664",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295583,1711260631673,-163.28605529,0.0001782,2,"2024-03-24T06:10:31.673",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295584,1711260631682,-3013.36275,0.0001782,2,"2024-03-24T06:10:31.682",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295585,1711260631691,-152.16229839,0.00017833,2,"2024-03-24T06:10:31.691",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295586,1711260631700,-3641.916,0.0001785,2,"2024-03-24T06:10:31.700",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295587,1711260631709,-800.0,0.00017855,2,"2024-03-24T06:10:31.709",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295588,1711260631718,-200.0,0.00017855,2,"2024-03-24T06:10:31.718",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295589,1711260631727,-800.0,0.00017856,2,"2024-03-24T06:10:31.727",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295590,1711260631738,-200.0,0.00017856,2,"2024-03-24T06:10:31.738",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295591,1711260631748,-200.0,0.00017856,2,"2024-03-24T06:10:31.748",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295592,1711260631757,-800.0,0.00017856,2,"2024-03-24T06:10:31.757",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295593,1711260631766,-800.0,0.00017856,2,"2024-03-24T06:10:31.766",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295594,1711260631775,-200.0,0.00017856,2,"2024-03-24T06:10:31.775",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295595,1711260631784,-200.0,0.00017856,2,"2024-03-24T06:10:31.784",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295596,1711260631793,-500.0,0.00017856,2,"2024-03-24T06:10:31.793",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295597,1711260631802,-200.0,0.00017856,2,"2024-03-24T06:10:31.802",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295598,1711260631811,-150.0,0.00017867,2,"2024-03-24T06:10:31.811",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295599,1711260631821,-150.0,0.00017879,2,"2024-03-24T06:10:31.821",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295600,1711260631831,-409.63289727,0.00017882,2,"2024-03-24T06:10:31.831",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295601,1711260631844,-2421.1316563,0.00017882,2,"2024-03-24T06:10:31.844",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295602,1711260631870,-387.98420604,0.00017882,2,"2024-03-24T06:10:31.870",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295603,1711260631892,-435.23724039,0.00017882,2,"2024-03-24T06:10:31.892",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295604,1711260631901,-3684.685,0.00017893,2,"2024-03-24T06:10:31.901",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295605,1711260631911,-5539.5166,0.000179,2,"2024-03-24T06:10:31.911",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295606,1711260631922,-4027.183,0.000179,2,"2024-03-24T06:10:31.922",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295607,1711260631931,-2453.50505594,0.000179,2,"2024-03-24T06:10:31.931",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295608,1711260631940,-181.00662585,0.000179,2,"2024-03-24T06:10:31.940",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295609,1711260631949,-1390.52072138,0.000179,2,"2024-03-24T06:10:31.949",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295610,1711260631958,-150.0,0.00017918,2,"2024-03-24T06:10:31.958",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295611,1711260631968,-150.0,0.00017944,2,"2024-03-24T06:10:31.968",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295612,1711260631978,-151.032411,0.00017988,3,"2024-03-24T06:10:31.978",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295614,1711260631989,-151.032411,0.00017988,3,"2024-03-24T06:10:31.989",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295616,1711260632000,-151.032411,0.00017988,3,"2024-03-24T06:10:32.000",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295618,1711260632009,-151.032411,0.00017988,3,"2024-03-24T06:10:32.009",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295620,1711260632020,-151.032411,0.00017988,2,"2024-03-24T06:10:32.020",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295623,1711260632029,-151.032414,0.00017988,2,"2024-03-24T06:10:32.029",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295626,1711260632040,-4344.55856911,0.0001799,2,"2024-03-24T06:10:32.040",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295636,1711260632080,-450.5,0.0001799,2,"2024-03-24T06:10:32.080",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295675,1711260637627,-163.2860553,0.0001782,2,"2024-03-24T06:10:37.627",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295678,1711260637639,-263.69298984,0.00017989,2,"2024-03-24T06:10:37.639",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295680,1711260637650,-6236.82095486,0.0001799,2,"2024-03-24T06:10:37.650",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295689,1711260637736,-91328.78446939,0.0001799,2,"2024-03-24T06:10:37.736",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295691,1711260637746,-25787.46325505,0.0001799,5,"2024-03-24T06:10:37.746",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295693,1711260637758,-163.79922447,0.00017998,2,"2024-03-24T06:10:37.758",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295695,1711260637767,-613.55627316,0.00017999,2,"2024-03-24T06:10:37.767",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295697,1711260637776,-1015.98756909,0.00017999,2,"2024-03-24T06:10:37.776",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295699,1711260637785,-250.0,0.00017999,2,"2024-03-24T06:10:37.785",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295701,1711260637795,-392883.90996394,0.00018,2,"2024-03-24T06:10:37.795",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295703,1711260637804,-479.0,0.00018,2,"2024-03-24T06:10:37.804",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295705,1711260637814,-863611.47976536,0.00018,2,"2024-03-24T06:10:37.814",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295707,1711260637824,-983391.93334283,0.00018,2,"2024-03-24T06:10:37.824",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295712,1711260637902,-2007.21591766,0.00018,2,"2024-03-24T06:10:37.902",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295713,1711260637911,-220.0,0.00018,2,"2024-03-24T06:10:37.911",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295714,1711260637920,-1427.47755948,0.00018093,2,"2024-03-24T06:10:37.920",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295715,1711260637929,-152.9600011,0.00018152,2,"2024-03-24T06:10:37.929",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295716,1711260638147,-834.95155371,0.00018274,2,"2024-03-24T06:10:38.147",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295717,1711260638162,-611.5,0.00018286,2,"2024-03-24T06:10:38.162",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295718,1711260638173,-232.0,0.0001873,3,"2024-03-24T06:10:38.173",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295719,1711260638182,-4788.638,0.00018845,2,"2024-03-24T06:10:38.182",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295720,1711260638192,-430.483,0.00018845,2,"2024-03-24T06:10:38.192",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295721,1711260638201,-12379.15122092,0.00018845,2,"2024-03-24T06:10:38.201",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295741,1711260639728,-1633.73841416,0.00018845,2,"2024-03-24T06:10:39.728",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295742,1711260639743,-643.91,0.00018845,2,"2024-03-24T06:10:39.743",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295743,1711260639788,-357.84073501,0.00018845,2,"2024-03-24T06:10:39.788",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295798,1711260642843,-843.95413317,0.00018845,2,"2024-03-24T06:10:42.843",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295831,1711260645675,-3214.55,0.00018845,2,"2024-03-24T06:10:45.675",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295832,1711260645785,-979.5029606,0.00018845,2,"2024-03-24T06:10:45.785",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295833,1711260645798,-6950.0,0.00018845,2,"2024-03-24T06:10:45.798",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295834,1711260645810,-597.85478752,0.00018845,2,"2024-03-24T06:10:45.810",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295835,1711260645949,-942.23466529,0.00018845,2,"2024-03-24T06:10:45.949",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295950,1711261638730,-450.0,0.00015676,2,"2024-03-24T06:27:18.730",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295951,1711261638753,-150.0,0.00015775,2,"2024-03-24T06:27:18.753",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295952,1711261638775,-6817.06245612,0.00015776,2,"2024-03-24T06:27:18.775",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295953,1711261781224,311.39960087,0.00014985,2,"2024-03-24T06:29:41.224",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295954,1711261783808,200.33596885,0.00014197,2,"2024-03-24T06:29:43.808",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295955,1711261814821,155.0,0.00014197,2,"2024-03-24T06:30:14.821",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295956,1711261819334,1030.74959163,0.00014197,2,"2024-03-24T06:30:19.334",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295964,1711261831743,-403.1819564,0.00015222,2,"2024-03-24T06:30:31.743",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295965,1711261831753,-285.63612865,0.00015223,2,"2024-03-24T06:30:31.753",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295966,1711261831800,-181.66997435,0.00015223,2,"2024-03-24T06:30:31.800",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295967,1711261831810,-2314.66405211,0.00015296,2,"2024-03-24T06:30:31.810",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295968,1711261831821,-689.34182428,0.000153,2,"2024-03-24T06:30:31.821",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295969,1711261831832,-155.0,0.00015396,2,"2024-03-24T06:30:31.832",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295970,1711261831841,-150.0,0.00015397,2,"2024-03-24T06:30:31.841",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295971,1711261831853,-1229.28872733,0.00015397,2,"2024-03-24T06:30:31.853",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295972,1711261831863,-415.98845556,0.00015397,2,"2024-03-24T06:30:31.863",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295973,1711261831873,-7038.24696637,0.00015398,2,"2024-03-24T06:30:31.873",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295974,1711261831897,-5713.68077494,0.00015398,2,"2024-03-24T06:30:31.897",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295975,1711261831909,-158.80160616,0.00015575,2,"2024-03-24T06:30:31.909",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295976,1711261831918,-21794.41704748,0.00015576,2,"2024-03-24T06:30:31.918",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295977,1711261831931,-456.19466595,0.00015576,2,"2024-03-24T06:30:31.931",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295978,1711261831957,-2249.95780182,0.00015576,2,"2024-03-24T06:30:31.957",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295979,1711261831969,-10538.96998404,0.00015576,2,"2024-03-24T06:30:31.969",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295980,1711261831979,-2618.1462,0.00015577,2,"2024-03-24T06:30:31.979",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295981,1711261831988,-201.45,0.0001558,2,"2024-03-24T06:30:31.988",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295982,1711261831997,-343.13863821,0.00015774,2,"2024-03-24T06:30:31.997",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295983,1711261832006,-155.0,0.00015774,2,"2024-03-24T06:30:32.006",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295984,1711261832015,-1587.20106445,0.00015774,2,"2024-03-24T06:30:32.015",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295985,1711261832024,-383.03055037,0.00015774,2,"2024-03-24T06:30:32.024",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295986,1711261832034,-403.80146906,0.00015774,2,"2024-03-24T06:30:32.034",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295987,1711261832042,-155.15899489,0.00015774,2,"2024-03-24T06:30:32.042",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295988,1711261832051,-3360.64209275,0.00015774,2,"2024-03-24T06:30:32.051",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295989,1711261832062,-661.68946881,0.00015774,2,"2024-03-24T06:30:32.062",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295990,1711261832071,-4003.54775205,0.00015774,2,"2024-03-24T06:30:32.071",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295991,1711261832080,-163.45462527,0.00015774,2,"2024-03-24T06:30:32.080",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295992,1711261832090,-2166.55459343,0.00015774,2,"2024-03-24T06:30:32.090",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295993,1711261832099,-155.0,0.00015774,2,"2024-03-24T06:30:32.099",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295994,1711261832108,-408.17596983,0.00015775,2,"2024-03-24T06:30:32.108",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295995,1711261832118,-51346.19399811,0.00015776,2,"2024-03-24T06:30:32.118",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295996,1711261832129,-500.0,0.00016,2,"2024-03-24T06:30:32.129",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295997,1711261832139,-500.0,0.00016747,2,"2024-03-24T06:30:32.139",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295998,1711261832149,-210.0,0.00016937,2,"2024-03-24T06:30:32.149",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320295999,1711261832159,-250.0,0.00017144,2,"2024-03-24T06:30:32.159",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296000,1711261832169,-494.34,0.00017348,2,"2024-03-24T06:30:32.169",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296001,1711261832178,-181.46,0.00017373,2,"2024-03-24T06:30:32.178",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296002,1711261832187,-1897.77,0.00017519,2,"2024-03-24T06:30:32.187",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296003,1711261832197,-498.46,0.00017528,2,"2024-03-24T06:30:32.197",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296004,1711261832207,-2000.0,0.00017542,2,"2024-03-24T06:30:32.207",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296005,1711261832216,-424.43659942,0.00017556,2,"2024-03-24T06:30:32.216",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296006,1711261832225,-251.55515893,0.00017565,2,"2024-03-24T06:30:32.225",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296007,1711261832235,-535.66375841,0.00017565,2,"2024-03-24T06:30:32.235",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296008,1711261832244,-342.38377354,0.00017565,2,"2024-03-24T06:30:32.244",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296009,1711261832253,-2976.15624937,0.00017565,2,"2024-03-24T06:30:32.253",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296010,1711261832264,-560.31347374,0.00017566,2,"2024-03-24T06:30:32.264",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296011,1711261832274,-332.05150968,0.00017566,2,"2024-03-24T06:30:32.274",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296012,1711261832284,-21607.77,0.00017567,2,"2024-03-24T06:30:32.284",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296013,1711261832294,-250.0,0.0001757,2,"2024-03-24T06:30:32.294",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296014,1711261832303,-505.66,0.00017734,2,"2024-03-24T06:30:32.303",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296015,1711261832313,-263.575698,0.00017808,2,"2024-03-24T06:30:32.313",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296017,1711261832323,-277.0,0.00017835,2,"2024-03-24T06:30:32.323",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296019,1711261832333,-166.0,0.00017835,2,"2024-03-24T06:30:32.333",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296021,1711261832343,-169.0,0.00017835,2,"2024-03-24T06:30:32.343",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296023,1711261832352,-201.45,0.00017844,2,"2024-03-24T06:30:32.352",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296025,1711261832361,-1460.58540713,0.00017932,2,"2024-03-24T06:30:32.361",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296027,1711261832371,-150.0,0.000184,2,"2024-03-24T06:30:32.371",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296029,1711261832380,-737.602,0.0001845,2,"2024-03-24T06:30:32.380",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296031,1711261832390,-279.319,0.0001845,2,"2024-03-24T06:30:32.390",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296033,1711261832399,-207.778,0.0001845,2,"2024-03-24T06:30:32.399",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296035,1711261832408,-263.575698,0.0001863,2,"2024-03-24T06:30:32.408",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296037,1711261832417,-293.0,0.00018631,2,"2024-03-24T06:30:32.417",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296039,1711261832427,-163.2860553,0.00018656,2,"2024-03-24T06:30:32.427",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296041,1711261832436,-200.0,0.00018694,2,"2024-03-24T06:30:32.436",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296043,1711261832446,-800.0,0.00018694,2,"2024-03-24T06:30:32.446",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296045,1711261832455,-200.0,0.00018694,2,"2024-03-24T06:30:32.455",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296047,1711261832464,-500.0,0.00018694,2,"2024-03-24T06:30:32.464",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296049,1711261832473,-200.0,0.00018694,2,"2024-03-24T06:30:32.473",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296051,1711261832483,-479.0,0.000188,2,"2024-03-24T06:30:32.483",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296053,1711261832491,-860.915393,0.00018838,2,"2024-03-24T06:30:32.491",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296055,1711261832502,-2928.18755811,0.00018845,2,"2024-03-24T06:30:32.502",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296057,1711261832512,-7462.14476684,0.00018845,2,"2024-03-24T06:30:32.512",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296059,1711261832521,-2636.90266762,0.00018845,2,"2024-03-24T06:30:32.521",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296062,1711261832533,-252.53990238,0.00018845,2,"2024-03-24T06:30:32.533",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296063,1711261832543,-247.46009762,0.00018876,2,"2024-03-24T06:30:32.543",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296066,1711261832554,-267.95,0.00018876,2,"2024-03-24T06:30:32.554",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296091,1711261832792,-1369.73595006,0.00018876,2,"2024-03-24T06:30:32.792",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296093,1711261832801,-202.93278222,0.00018876,2,"2024-03-24T06:30:32.801",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296095,1711261832810,-453.84399874,0.00018877,2,"2024-03-24T06:30:32.810",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296097,1711261832819,-2612.37595945,0.00018877,2,"2024-03-24T06:30:32.819",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296099,1711261832985,221.89020844,0.00014197,2,"2024-03-24T06:30:32.985",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296100,1711261837321,1030.74959163,0.00014197,2,"2024-03-24T06:30:37.321",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296106,1711261837811,-163.2860553,0.00018688,2,"2024-03-24T06:30:37.811",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296107,1711261837825,-7966.3630433,0.00018877,2,"2024-03-24T06:30:37.825",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296108,1711261837837,-1925.0560792,0.00018878,2,"2024-03-24T06:30:37.837",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296109,1711261837848,-267.36653733,0.00018878,2,"2024-03-24T06:30:37.848",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296110,1711261837858,-201.60587349,0.00018878,2,"2024-03-24T06:30:37.858",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296111,1711261837869,-236.66432559,0.00018878,2,"2024-03-24T06:30:37.869",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296112,1711261837878,-155.55684404,0.00018878,2,"2024-03-24T06:30:37.878",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296113,1711261837887,-280.9885384,0.00018878,2,"2024-03-24T06:30:37.887",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296114,1711261837897,-2213.51405593,0.00018878,2,"2024-03-24T06:30:37.897",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296115,1711261837906,-406.36126446,0.00018878,2,"2024-03-24T06:30:37.906",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296116,1711261837915,-22117.15084406,0.00018878,2,"2024-03-24T06:30:37.915",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296117,1711261837924,-4389.92842065,0.00018878,2,"2024-03-24T06:30:37.924",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296118,1711261837933,-155.3472831,0.00018878,2,"2024-03-24T06:30:37.933",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296119,1711261837942,-1500.00137915,0.00018878,2,"2024-03-24T06:30:37.942",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296120,1711261837951,-4583.65604319,0.00018879,2,"2024-03-24T06:30:37.951",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296121,1711261837960,-7519.49001281,0.0001888,2,"2024-03-24T06:30:37.960",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296122,1711261837973,-1002.49988613,0.0001888,2,"2024-03-24T06:30:37.973",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296123,1711261837984,-2832.15689136,0.0001888,2,"2024-03-24T06:30:37.984",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296124,1711261837995,-1017.8135551,0.0001888,2,"2024-03-24T06:30:37.995",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296125,1711261838010,-12897.68500805,0.0001888,2,"2024-03-24T06:30:38.010",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296126,1711261838091,-4470.90884912,0.0001888,2,"2024-03-24T06:30:38.091",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296186,1711261839807,-1288.37,0.00018583,2,"2024-03-24T06:30:39.807",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296187,1711261839819,-191.799476,0.00018863,2,"2024-03-24T06:30:39.819",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296188,1711261839829,-16007.71910543,0.0001888,2,"2024-03-24T06:30:39.829",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296189,1711261839838,-1216.70563126,0.0001889,2,"2024-03-24T06:30:39.838",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296190,1711261839850,-14025.75958916,0.0001889,2,"2024-03-24T06:30:39.850",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296191,1711261839920,-15573.02931,0.0001889,2,"2024-03-24T06:30:39.920",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296192,1711261839932,-334.13571738,0.0001889,2,"2024-03-24T06:30:39.932",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296193,1711261839977,-312.99677503,0.0001889,2,"2024-03-24T06:30:39.977",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296244,1711261847176,-679.96641741,0.00018582,2,"2024-03-24T06:30:47.176",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296245,1711261847186,-111.94522898,0.0001878,2,"2024-03-24T06:30:47.186",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296246,1711261847229,-8571.89705668,0.0001878,2,"2024-03-24T06:30:47.229",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296247,1711261847241,-4149.38318394,0.0001878,2,"2024-03-24T06:30:47.241",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296248,1711261847255,-1259.95708518,0.0001878,2,"2024-03-24T06:30:47.255",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296249,1711261847397,-1065.18041574,0.0001878,2,"2024-03-24T06:30:47.397",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296250,1711261847454,-587.63668891,0.0001878,2,"2024-03-24T06:30:47.454",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296251,1711261847467,-27273.66004057,0.0001878,2,"2024-03-24T06:30:47.467",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296252,1711261847476,-273.64573083,0.00018878,2,"2024-03-24T06:30:47.476",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296253,1711261847485,-559.91176874,0.00018879,2,"2024-03-24T06:30:47.485",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296254,1711261847494,-77.93170114,0.0001889,2,"2024-03-24T06:30:47.494",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296255,1711261847512,-358.54738649,0.0001889,2,"2024-03-24T06:30:47.512",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296256,1711261847524,-518.90570714,0.0001889,2,"2024-03-24T06:30:47.524",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296257,1711261855375,1094.8236543,0.00014197,2,"2024-03-24T06:30:55.375",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296258,1711261859359,35481.72534194,0.00014197,2,"2024-03-24T06:30:59.359",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296259,1711261899855,-162.0,0.00017835,2,"2024-03-24T06:31:39.855",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296260,1711261899878,-1229.07862471,0.00018039,2,"2024-03-24T06:31:39.878",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296261,1711261899899,-164.82,0.00018365,2,"2024-03-24T06:31:39.899",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296262,1711261899921,-150.0,0.0001846,2,"2024-03-24T06:31:39.921",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296263,1711261899942,-163.2860553,0.00018701,2,"2024-03-24T06:31:39.942",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296264,1711261899965,-130.81531999,0.00018778,2,"2024-03-24T06:31:39.965",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296265,1711261901695,-345.0,0.00018038,2,"2024-03-24T06:31:41.695",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296266,1711261901715,-1655.0,0.00018778,2,"2024-03-24T06:31:41.715",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296267,1711261901888,-2000.0,0.00018778,2,"2024-03-24T06:31:41.888",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296268,1711261902305,-2000.0,0.00018778,2,"2024-03-24T06:31:42.305",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296269,1711261902815,-2000.0,0.00018778,2,"2024-03-24T06:31:42.815",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296270,1711261903137,-739.21078001,0.00018778,2,"2024-03-24T06:31:43.137",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296271,1711261903159,-332.05150968,0.00018878,2,"2024-03-24T06:31:43.159",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296272,1711261903180,-411.6233201,0.00018878,2,"2024-03-24T06:31:43.180",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296273,1711261903202,-517.11439021,0.00018889,2,"2024-03-24T06:31:43.202",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296274,1711261903454,-2000.0,0.00018889,2,"2024-03-24T06:31:43.454",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296275,1711261903785,-2000.0,0.00018889,2,"2024-03-24T06:31:43.785",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296276,1711261904778,-2000.0,0.00018889,2,"2024-03-24T06:31:44.778",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296277,1711261905086,-2000.0,0.00018889,2,"2024-03-24T06:31:45.086",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296278,1711261905421,-2000.0,0.00018889,2,"2024-03-24T06:31:45.421",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296279,1711261905764,-1955.74051692,0.00018889,2,"2024-03-24T06:31:45.764",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296280,1711261907879,44.25948308,0.00018777,2,"2024-03-24T06:31:47.879",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296281,1711261907900,110.74051692,0.00018777,2,"2024-03-24T06:31:47.900",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296282,1711261909877,163.2860553,0.00018701,2,"2024-03-24T06:31:49.877",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296283,1711261912335,403.1819564,0.00018888,2,"2024-03-24T06:31:52.335",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296284,1711261922312,152.9600011,0.00018887,2,"2024-03-24T06:32:02.312",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296285,1711261952309,160.03,0.0001855,2,"2024-03-24T06:32:32.309",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296286,1711261972333,332.05150968,0.00018889,2,"2024-03-24T06:32:52.333",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296287,1711261987655,403.1819564,0.00018889,2,"2024-03-24T06:33:07.655",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296288,1711261993588,200.0,0.0001844,2,"2024-03-24T06:33:13.588",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296289,1711261996262,74.5680042,0.00018,2,"2024-03-24T06:33:16.262",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296290,1711261996284,2000.0,0.00018,2,"2024-03-24T06:33:16.284",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296291,1711261996306,2000.0,0.00018,2,"2024-03-24T06:33:16.306",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296292,1711262760097,-332.05150968,0.00015343,2,"2024-03-24T06:46:00.097",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296293,1711262760119,-193.71088867,0.00015343,2,"2024-03-24T06:46:00.119",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296294,1711262760140,-155.0,0.00015344,2,"2024-03-24T06:46:00.140",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296295,1711262760163,-235.81,0.00015347,2,"2024-03-24T06:46:00.163",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296296,1711262760182,-1809.93035605,0.00015953,2,"2024-03-24T06:46:00.182",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296297,1711262769105,-785.19,0.00017232,2,"2024-03-24T06:46:09.105",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296298,1711262769131,-250.0,0.00017426,2,"2024-03-24T06:46:09.131",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296299,1711262769154,-964.81,0.00017569,2,"2024-03-24T06:46:09.154",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296300,1711262769901,-35.19,0.00017569,2,"2024-03-24T06:46:09.901",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296301,1711262769925,-150.0,0.00017575,2,"2024-03-24T06:46:09.925",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296302,1711262769960,-1814.81,0.00017588,2,"2024-03-24T06:46:09.960",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296303,1711262770256,-315.59,0.00017588,2,"2024-03-24T06:46:10.256",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296304,1711262770278,-150.0,0.00017602,2,"2024-03-24T06:46:10.278",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296305,1711262770300,-1053.13673053,0.00017602,2,"2024-03-24T06:46:10.300",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296306,1711262770321,-155.34962106,0.00017602,2,"2024-03-24T06:46:10.321",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296307,1711262770343,-325.92364841,0.00017603,2,"2024-03-24T06:46:10.343",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296308,1711262770602,-570.16407272,0.00017603,2,"2024-03-24T06:46:10.602",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296309,1711262770627,-1429.83592728,0.00017604,2,"2024-03-24T06:46:10.627",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296310,1711262770916,-2000.0,0.00017604,2,"2024-03-24T06:46:10.916",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296311,1711262771302,-2000.0,0.00017604,2,"2024-03-24T06:46:11.302",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296312,1711262771635,-2000.0,0.00017604,2,"2024-03-24T06:46:11.635",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296313,1711262772012,-2000.0,0.00017604,2,"2024-03-24T06:46:12.012",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296314,1711262772538,-193.96914128,0.00017602,2,"2024-03-24T06:46:12.538",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296315,1711262772563,-1806.03085872,0.00017604,2,"2024-03-24T06:46:12.563",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296316,1711262772991,-2000.0,0.00017604,2,"2024-03-24T06:46:12.991",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296317,1711262773643,-2000.0,0.00017604,2,"2024-03-24T06:46:13.643",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296318,1711262773929,-2000.0,0.00017604,2,"2024-03-24T06:46:13.929",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296319,1711262774220,-2000.0,0.00017604,2,"2024-03-24T06:46:14.220",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296320,1711262774566,-2000.0,0.00017604,2,"2024-03-24T06:46:14.566",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296321,1711262774898,-175.29947791,0.00017603,2,"2024-03-24T06:46:14.898",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296322,1711262774921,-1555.223214,0.00017604,2,"2024-03-24T06:46:14.921",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296323,1711262774942,-269.47730809,0.00017611,2,"2024-03-24T06:46:14.942",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296324,1711262775372,-2000.0,0.00017611,2,"2024-03-24T06:46:15.372",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296325,1711262775659,-2000.0,0.00017611,2,"2024-03-24T06:46:15.659",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296326,1711262776134,-2000.0,0.00017611,2,"2024-03-24T06:46:16.134",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296327,1711262777168,-2000.0,0.00017611,2,"2024-03-24T06:46:17.168",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296328,1711262777219,-506.78269191,0.00017611,2,"2024-03-24T06:46:17.219",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296329,1711262777453,332.51633119,0.00017603,2,"2024-03-24T06:46:17.453",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296330,1711262804058,-235.81,0.00017611,2,"2024-03-24T06:46:44.058",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296331,1711262814358,-181.46,0.00017878,2,"2024-03-24T06:46:54.358",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296332,1711262814379,-315.25,0.0001789,3,"2024-03-24T06:46:54.379",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296333,1711262814401,-157.63,0.0001789,3,"2024-03-24T06:46:54.401",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296334,1711262814421,-472.91,0.0001789,3,"2024-03-24T06:46:54.421",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296335,1711262814441,-261.18456511,0.00017898,2,"2024-03-24T06:46:54.441",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296336,1711262814461,-778.66537208,0.00017899,2,"2024-03-24T06:46:54.461",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296337,1711262814481,-1605.8196191,0.00017899,2,"2024-03-24T06:46:54.481",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296338,1711262814501,-47273.3388,0.000179,2,"2024-03-24T06:46:54.501",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296339,1711262814523,-3025.3673,0.000179,2,"2024-03-24T06:46:54.523",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296340,1711262814544,-7500.0,0.000179,2,"2024-03-24T06:46:54.544",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296341,1711262814565,-732.4622,0.000179,2,"2024-03-24T06:46:54.565",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296342,1711262814586,-69353.41383754,0.000179,2,"2024-03-24T06:46:54.586",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296343,1711262814622,-151.032415,0.00017998,3,"2024-03-24T06:46:54.622",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296344,1711262814645,-151.032415,0.00017998,2,"2024-03-24T06:46:54.645",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296345,1711262814665,-320.47832221,0.00017998,2,"2024-03-24T06:46:54.665",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296346,1711262814685,-4159.2739689,0.00017999,2,"2024-03-24T06:46:54.685",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296347,1711262814707,-19393.69500477,0.00018,2,"2024-03-24T06:46:54.707",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296348,1711262814729,-429.35158442,0.00018177,2,"2024-03-24T06:46:54.729",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296349,1711262814749,-210.860559,0.00018356,2,"2024-03-24T06:46:54.749",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296350,1711262814770,-200.0,0.00018739,2,"2024-03-24T06:46:54.770",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296351,1711262814790,-800.0,0.00018739,2,"2024-03-24T06:46:54.790",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296352,1711262814811,-200.0,0.00018739,2,"2024-03-24T06:46:54.811",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296353,1711262814832,-500.0,0.00018739,2,"2024-03-24T06:46:54.832",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296354,1711262814852,-200.0,0.00018739,2,"2024-03-24T06:46:54.852",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296355,1711262814873,-1854.8668,0.00018778,2,"2024-03-24T06:46:54.873",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296356,1711262814895,-479.0,0.000188,2,"2024-03-24T06:46:54.895",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296357,1711262814915,-160.7168393,0.00018887,2,"2024-03-24T06:46:54.915",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296358,1711262814936,-290.35104191,0.00018887,2,"2024-03-24T06:46:54.936",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296359,1711262814957,-2407.86881,0.0001889,2,"2024-03-24T06:46:54.957",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296360,1711262814977,-1219.17369181,0.0001889,2,"2024-03-24T06:46:54.977",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296361,1711262814999,-23862.17141366,0.0001889,2,"2024-03-24T06:46:54.999",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296362,1711262815020,-3744.451,0.0001889,2,"2024-03-24T06:46:55.020",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296363,1711262815044,-40001.6995,0.0001889,2,"2024-03-24T06:46:55.044",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296364,1711262815065,-800.0,0.00018904,2,"2024-03-24T06:46:55.065",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296365,1711262815090,-1526.88200466,0.00018907,2,"2024-03-24T06:46:55.090",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296366,1711262815113,-4788.638,0.00018919,2,"2024-03-24T06:46:55.113",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296367,1711262815135,-40772.08,0.00018919,2,"2024-03-24T06:46:55.135",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296368,1711262815159,-430.483,0.00018919,2,"2024-03-24T06:46:55.159",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296369,1711262815180,-1225.0,0.00018919,2,"2024-03-24T06:46:55.180",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296370,1711262815201,-446.106,0.00018919,2,"2024-03-24T06:46:55.201",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296371,1711262815224,-160.03,0.00018921,2,"2024-03-24T06:46:55.224",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296372,1711262815245,-574.93987627,0.00018988,2,"2024-03-24T06:46:55.245",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296373,1711262815267,-175.66661056,0.00018988,2,"2024-03-24T06:46:55.267",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296374,1711262815288,-4308.59065634,0.00018989,2,"2024-03-24T06:46:55.288",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296375,1711262815309,-343.30084821,0.00018989,5,"2024-03-24T06:46:55.309",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296376,1711262815330,-109983.11250887,0.0001899,2,"2024-03-24T06:46:55.330",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296377,1711262815351,-128814.71223902,0.0001899,2,"2024-03-24T06:46:55.351",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296378,1711262821421,164901.6422,0.000179,2,"2024-03-24T06:47:01.421",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296379,1711262826887,155.23516537,0.00018999,2,"2024-03-24T06:47:06.887",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296380,1711262828232,6719.26763027,0.00018999,2,"2024-03-24T06:47:08.232",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296381,1711262828465,155.0,0.00018999,2,"2024-03-24T06:47:08.465",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296382,1711262830001,249.76866871,0.00018809,2,"2024-03-24T06:47:10.001",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296383,1711262832025,155.0,0.00018999,2,"2024-03-24T06:47:12.025",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296384,1711262834974,217.0,0.00017835,2,"2024-03-24T06:47:14.974",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296385,1711262835247,217.0,0.00018747,2,"2024-03-24T06:47:15.247",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296386,1711262853300,156.0,0.00017835,2,"2024-03-24T06:47:33.300",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296387,1711262857895,164.0,0.00017835,2,"2024-03-24T06:47:37.895",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296388,1711262866491,803.5841965,0.00018987,2,"2024-03-24T06:47:46.491",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296389,1711262883558,13579.9073,0.000178,2,"2024-03-24T06:48:03.558",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296390,1711262889915,667.0612,0.000178,2,"2024-03-24T06:48:09.915",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296391,1711262901906,2944.5609,0.000178,2,"2024-03-24T06:48:21.906",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296392,1711262977709,154.66582619,0.000189,2,"2024-03-24T06:49:37.709",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296393,1711263006072,151.032415,0.00017998,2,"2024-03-24T06:50:06.072",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296394,1711263007001,2456.942,0.0001893,2,"2024-03-24T06:50:07.001",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296395,1711263011759,151.032415,0.00017998,3,"2024-03-24T06:50:11.759",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296396,1711263013321,4768.0,0.0001893,2,"2024-03-24T06:50:13.321",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296397,1711263016861,273.9,0.0001893,2,"2024-03-24T06:50:16.861",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296398,1711263021450,208.752584,0.00018904,2,"2024-03-24T06:50:21.450",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296399,1711263024811,150.0,0.0001893,2,"2024-03-24T06:50:24.811",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296400,1711263027757,150.14,0.0001893,2,"2024-03-24T06:50:27.757",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296418,1711263032023,-628.12349577,0.00019,2,"2024-03-24T06:50:32.023",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296419,1711263032035,-530.30957501,0.00019,2,"2024-03-24T06:50:32.035",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296420,1711263032047,-15743.67833642,0.00019,2,"2024-03-24T06:50:32.047",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296421,1711263032138,-1679.10230459,0.00019,2,"2024-03-24T06:50:32.138",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296422,1711263032149,-518.63122438,0.00019,2,"2024-03-24T06:50:32.149",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296494,1711263032844,-2211.15760997,0.00019,2,"2024-03-24T06:50:32.844",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296529,1711263037963,-62985.96140926,0.00019,2,"2024-03-24T06:50:37.963",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296530,1711263038133,-4442.214462,0.00019,2,"2024-03-24T06:50:38.133",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296531,1711263038246,-2727.27458982,0.00019,2,"2024-03-24T06:50:38.246",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296551,1711263040097,-4585.97393504,0.00019,2,"2024-03-24T06:50:40.097",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296552,1711263041029,-462823.88180485,0.00019,2,"2024-03-24T06:50:41.029",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296600,1711263043273,-32162.86,0.00019,2,"2024-03-24T06:50:43.273",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296603,1711263046172,-3608.0,0.00019,2,"2024-03-24T06:50:46.172",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296604,1711263046286,-2420.76654362,0.00019,2,"2024-03-24T06:50:46.286",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296605,1711263047938,529.80717341,0.00018999,2,"2024-03-24T06:50:47.938",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296606,1711263048003,2166.95825015,0.00018999,2,"2024-03-24T06:50:48.003",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296607,1711263048152,10180.89398695,0.00018999,2,"2024-03-24T06:50:48.152",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296608,1711263048352,438.06964534,0.00018999,2,"2024-03-24T06:50:48.352",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296609,1711263049826,406.43163995,0.00018999,2,"2024-03-24T06:50:49.826",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296610,1711263050752,1814.28113682,0.00018999,2,"2024-03-24T06:50:50.752",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296611,1711263050788,261.43322359,0.00018999,2,"2024-03-24T06:50:50.788",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296612,1711263051188,236.14466881,0.00018999,2,"2024-03-24T06:50:51.188",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296613,1711263051535,124919.25344801,0.0001893,2,"2024-03-24T06:50:51.535",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296614,1711263055901,167.0,0.00017835,2,"2024-03-24T06:50:55.901",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296615,1711263056848,500.0,0.00018999,2,"2024-03-24T06:50:56.848",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296616,1711263057934,776.58856647,0.00018999,2,"2024-03-24T06:50:57.934",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296617,1711263059028,152.0,0.00017835,2,"2024-03-24T06:50:59.028",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296618,1711263062508,150.0,0.00018999,2,"2024-03-24T06:51:02.508",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296619,1711263062829,150.0,0.00018999,2,"2024-03-24T06:51:02.829",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296620,1711263063920,241.40585049,0.00018999,2,"2024-03-24T06:51:03.920",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296621,1711263068157,4346.18648862,0.00018999,2,"2024-03-24T06:51:08.157",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296622,1711263068734,3306.959629,0.00018905,2,"2024-03-24T06:51:08.734",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296623,1711263070098,313001.71423321,0.00018,2,"2024-03-24T06:51:10.098",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296624,1711263072770,22946.8159394,0.00025505,120,"2024-03-24T06:51:12.770",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296625,1711263075226,297.57,0.00017122,2,"2024-03-24T06:51:15.226",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296626,1711263098317,-193.0,0.00017835,2,"2024-03-24T06:51:38.317",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296627,1711263098343,-1807.0,0.00018,2,"2024-03-24T06:51:38.343",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296628,1711263099041,-2000.0,0.00018,2,"2024-03-24T06:51:39.041",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296629,1711263099617,-2000.0,0.00018,2,"2024-03-24T06:51:39.617",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296630,1711263100018,-2000.0,0.00018,2,"2024-03-24T06:51:40.018",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296631,1711263100348,-2000.0,0.00018,2,"2024-03-24T06:51:40.348",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296632,1711263100674,-2000.0,0.00018,2,"2024-03-24T06:51:40.674",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296633,1711263101014,-2000.0,0.00018,2,"2024-03-24T06:51:41.014",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296634,1711263101368,-2000.0,0.00018,2,"2024-03-24T06:51:41.368",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296635,1711263101720,-2000.0,0.00018,2,"2024-03-24T06:51:41.720",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296636,1711263102024,-2000.0,0.00018,2,"2024-03-24T06:51:42.024",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296637,1711263102372,-2000.0,0.00018,2,"2024-03-24T06:51:42.372",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296638,1711263102689,-2000.0,0.00018,2,"2024-03-24T06:51:42.689",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296639,1711263103018,-2000.0,0.00018,2,"2024-03-24T06:51:43.018",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296640,1711263103362,-2000.0,0.00018,2,"2024-03-24T06:51:43.362",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296641,1711263103708,-2000.0,0.00018,2,"2024-03-24T06:51:43.708",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296642,1711263104071,-2000.0,0.00018,2,"2024-03-24T06:51:44.071",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296643,1711263104693,-2000.0,0.00018,2,"2024-03-24T06:51:44.693",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296644,1711263105013,-2000.0,0.00018,2,"2024-03-24T06:51:45.013",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296645,1711263105625,-2000.0,0.00018,2,"2024-03-24T06:51:45.625",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296646,1711263106263,-2000.0,0.00018,2,"2024-03-24T06:51:46.263",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296647,1711263106798,-2000.0,0.00018,2,"2024-03-24T06:51:46.798",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296648,1711263107162,-2000.0,0.00018,2,"2024-03-24T06:51:47.162",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296649,1711263107526,-2000.0,0.00018,2,"2024-03-24T06:51:47.526",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296650,1711263108229,-2000.0,0.00018,2,"2024-03-24T06:51:48.229",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296651,1711263109561,-151.032415,0.00017998,3,"2024-03-24T06:51:49.561",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296652,1711263109585,-1848.967585,0.00018,2,"2024-03-24T06:51:49.585",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296653,1711263112277,-2000.0,0.00018,2,"2024-03-24T06:51:52.277",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296654,1711263112782,-2000.0,0.00018,2,"2024-03-24T06:51:52.782",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296655,1711263113322,-2000.0,0.00018,2,"2024-03-24T06:51:53.322",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296656,1711263113826,-151.032415,0.00017998,3,"2024-03-24T06:51:53.826",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296657,1711263113850,-1848.967585,0.00018,2,"2024-03-24T06:51:53.850",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296658,1711263114420,-2000.0,0.00018,2,"2024-03-24T06:51:54.420",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296659,1711263114720,-151.032415,0.00017998,3,"2024-03-24T06:51:54.720",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296660,1711263114743,-1848.967585,0.00018,2,"2024-03-24T06:51:54.743",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296661,1711263115018,-2000.0,0.00018,2,"2024-03-24T06:51:55.018",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296662,1711263115345,-2000.0,0.00018,2,"2024-03-24T06:51:55.345",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296663,1711263115934,-2000.0,0.00018,2,"2024-03-24T06:51:55.934",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296664,1711263115973,-2000.0,0.00018,2,"2024-03-24T06:51:55.973",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296665,1711263116592,-2000.0,0.00018,2,"2024-03-24T06:51:56.592",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296666,1711263117191,-2000.0,0.00018,2,"2024-03-24T06:51:57.191",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296667,1711263117687,-2000.0,0.00018,2,"2024-03-24T06:51:57.687",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296668,1711263117864,-2000.0,0.00018,2,"2024-03-24T06:51:57.864",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296669,1711263118273,-2000.0,0.00018,2,"2024-03-24T06:51:58.273",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296670,1711263118969,-2000.0,0.00018,2,"2024-03-24T06:51:58.969",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296671,1711263119252,-2000.0,0.00018,2,"2024-03-24T06:51:59.252",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296672,1711263119760,-2000.0,0.00018,2,"2024-03-24T06:51:59.760",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296673,1711263120226,-2000.0,0.00018,2,"2024-03-24T06:52:00.226",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296674,1711263120640,-2000.0,0.00018,2,"2024-03-24T06:52:00.640",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296675,1711263121251,-2000.0,0.00018,2,"2024-03-24T06:52:01.251",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296676,1711263121934,-2000.0,0.00018,2,"2024-03-24T06:52:01.934",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296677,1711263122373,-2000.0,0.00018,2,"2024-03-24T06:52:02.373",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296678,1711263122865,-2000.0,0.00018,2,"2024-03-24T06:52:02.865",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296679,1711263129249,-1703.0,0.00018,2,"2024-03-24T06:52:09.249",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296680,1711263149278,863.1309769,0.00015,2,"2024-03-24T06:52:29.278",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296681,1711263149309,434.95731498,0.00015,2,"2024-03-24T06:52:29.309",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296682,1711263197932,1049.49432368,0.0001305,2,"2024-03-24T06:53:17.932",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296683,1711263222910,-678.0,0.00017899,2,"2024-03-24T06:53:42.910",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296684,1711263222931,-1322.0,0.000179,2,"2024-03-24T06:53:42.931",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296686,1711263229690,-2000.0,0.000179,2,"2024-03-24T06:53:49.690",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296687,1711263231806,-2000.0,0.000179,2,"2024-03-24T06:53:51.806",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296688,1711263232358,-2000.0,0.000179,2,"2024-03-24T06:53:52.358",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296689,1711263283633,-466.27606411,0.00017899,2,"2024-03-24T06:54:43.633",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296690,1711263283656,-332.05150968,0.00017899,2,"2024-03-24T06:54:43.656",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296691,1711263283678,-440.69724842,0.00017899,2,"2024-03-24T06:54:43.678",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296692,1711263283699,-175.47801225,0.00017899,2,"2024-03-24T06:54:43.699",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296693,1711263283719,-256.62339056,0.00017899,2,"2024-03-24T06:54:43.719",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296694,1711263283741,-328.87377498,0.00017899,2,"2024-03-24T06:54:43.741",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296695,1711263285624,515.54836134,0.00017004,2,"2024-03-24T06:54:45.624",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296696,1711263285648,1348.2928073,0.00017004,2,"2024-03-24T06:54:45.648",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296697,1711263293540,407.06804497,0.00017363,2,"2024-03-24T06:54:53.540",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296699,1711263307602,244.63914773,0.00017003,2,"2024-03-24T06:55:07.602",0.0002555,11.52,0.9941041860756337,1048598120.9528719]
[320296701,1711264038089,282.69,0.00014457,2,"2024-03-24T07:07:18.089",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296702,1711264123095,19571.81344936,0.00014457,2,"2024-03-24T07:08:43.095",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296703,1711264139470,6102.49688499,0.00014457,2,"2024-03-24T07:08:59.470",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296709,1711264232144,-424.50164744,0.0001514,2,"2024-03-24T07:10:32.144",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296711,1711264232154,-150.15720438,0.00015141,2,"2024-03-24T07:10:32.154",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296712,1711264233172,-9004.24160975,0.00015141,2,"2024-03-24T07:10:33.172",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296713,1711264233183,-1407.58860296,0.00015141,2,"2024-03-24T07:10:33.183",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296714,1711264233220,-6289.60657412,0.00015141,2,"2024-03-24T07:10:33.220",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296715,1711264233233,-1229.28872733,0.00015242,2,"2024-03-24T07:10:33.233",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296716,1711264233243,-672.996002,0.00016297,2,"2024-03-24T07:10:33.243",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296717,1711264233252,-3931.63,0.00016379,2,"2024-03-24T07:10:33.252",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296718,1711264233261,-250.0,0.00016397,2,"2024-03-24T07:10:33.261",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296719,1711264233271,-715.95,0.00016415,2,"2024-03-24T07:10:33.271",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296720,1711264233280,-210.59,0.00016415,2,"2024-03-24T07:10:33.280",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296721,1711264233290,-150.0,0.00016463,2,"2024-03-24T07:10:33.290",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296722,1711264233299,-3143.51,0.00016464,2,"2024-03-24T07:10:33.299",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296723,1711264233308,-1380.03,0.00016539,2,"2024-03-24T07:10:33.308",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296724,1711264233318,-151.26546102,0.000166,2,"2024-03-24T07:10:33.318",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296725,1711264233327,-1183.5,0.00016667,2,"2024-03-24T07:10:33.327",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296726,1711264233337,-2029.16531663,0.000167,2,"2024-03-24T07:10:33.337",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296727,1711264233347,-4859.9563,0.00016703,2,"2024-03-24T07:10:33.347",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296728,1711264233356,-151.26546094,0.00016716,2,"2024-03-24T07:10:33.356",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296729,1711264233366,-282.69,0.00016721,2,"2024-03-24T07:10:33.366",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296730,1711264233376,-200.0,0.00016726,2,"2024-03-24T07:10:33.376",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296731,1711264233385,-15041.4004,0.00016803,2,"2024-03-24T07:10:33.385",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296732,1711264233395,-1846.28,0.00016821,2,"2024-03-24T07:10:33.395",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296733,1711264233404,-151.26546094,0.00016832,2,"2024-03-24T07:10:33.404",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296734,1711264233414,-151.26546094,0.00016948,2,"2024-03-24T07:10:33.414",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296735,1711264233424,-1755.36085227,0.00017003,2,"2024-03-24T07:10:33.424",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296736,1711264233433,-151.26546094,0.00017064,2,"2024-03-24T07:10:33.433",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296737,1711264233443,-151.26546094,0.0001718,2,"2024-03-24T07:10:33.443",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296738,1711264233452,-151.26546094,0.00017296,2,"2024-03-24T07:10:33.452",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296739,1711264233464,-151.26546094,0.00017411,2,"2024-03-24T07:10:33.464",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296740,1711264233474,-151.26546094,0.00017527,2,"2024-03-24T07:10:33.474",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296741,1711264233483,-151.26546094,0.00017643,2,"2024-03-24T07:10:33.483",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296742,1711264233492,-800.0,0.00017662,2,"2024-03-24T07:10:33.492",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296743,1711264233502,-151.26546094,0.00017759,2,"2024-03-24T07:10:33.502",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296744,1711264233512,-1000.0,0.000178,2,"2024-03-24T07:10:33.512",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296745,1711264233522,-500.0,0.000178,2,"2024-03-24T07:10:33.522",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296746,1711264233532,-288.2626,0.000178,2,"2024-03-24T07:10:33.532",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296747,1711264233542,-151.26546094,0.00017875,2,"2024-03-24T07:10:33.542",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296748,1711264233552,-4553.9112608,0.00017882,2,"2024-03-24T07:10:33.552",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296749,1711264233562,-157.62,0.0001789,3,"2024-03-24T07:10:33.562",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296750,1711264233572,-472.9,0.0001789,3,"2024-03-24T07:10:33.572",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296751,1711264233582,-403.1819564,0.00017897,2,"2024-03-24T07:10:33.582",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296752,1711264233591,-155.42818915,0.00017898,2,"2024-03-24T07:10:33.591",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296753,1711264233600,-1634.50320802,0.00017898,2,"2024-03-24T07:10:33.600",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296754,1711264233610,-316.96330584,0.00017898,2,"2024-03-24T07:10:33.610",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296755,1711264233620,-165.4144367,0.00017898,2,"2024-03-24T07:10:33.620",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296756,1711264233629,-7614.19381128,0.00017898,2,"2024-03-24T07:10:33.629",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296757,1711264233639,-283.71104073,0.00017898,2,"2024-03-24T07:10:33.639",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296758,1711264233649,-155.68310098,0.00017898,2,"2024-03-24T07:10:33.649",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296759,1711264233659,-358.31897843,0.00017898,2,"2024-03-24T07:10:33.659",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296760,1711264233669,-155.64728787,0.00017898,2,"2024-03-24T07:10:33.669",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296761,1711264233683,-155.23902232,0.00017898,2,"2024-03-24T07:10:33.683",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296762,1711264233694,-155.80914729,0.00017898,2,"2024-03-24T07:10:33.694",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296763,1711264233703,-499.99,0.00017898,2,"2024-03-24T07:10:33.703",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296764,1711264233713,-151.032415,0.00017898,2,"2024-03-24T07:10:33.713",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296765,1711264233723,-151.032415,0.00017898,3,"2024-03-24T07:10:33.723",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296766,1711264233732,-1834.02358689,0.00017899,2,"2024-03-24T07:10:33.732",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296767,1711264233742,-3061.63196009,0.00017899,2,"2024-03-24T07:10:33.742",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296768,1711264233751,-659.02177182,0.00017899,2,"2024-03-24T07:10:33.751",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296769,1711264233761,-2341.79461688,0.00017899,2,"2024-03-24T07:10:33.761",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296770,1711264233772,-160.80724674,0.00017899,2,"2024-03-24T07:10:33.772",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296771,1711264233781,-155.67280699,0.00017899,2,"2024-03-24T07:10:33.781",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296772,1711264233792,-155.0,0.00017899,2,"2024-03-24T07:10:33.792",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296773,1711264233802,-155.66810936,0.00017899,2,"2024-03-24T07:10:33.802",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296774,1711264233813,-340.88519169,0.00017899,2,"2024-03-24T07:10:33.813",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296775,1711264233822,-394.41925954,0.00017899,2,"2024-03-24T07:10:33.822",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296776,1711264233831,-205.10063955,0.00017899,2,"2024-03-24T07:10:33.831",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296777,1711264233841,-155.0,0.00017899,2,"2024-03-24T07:10:33.841",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296778,1711264233850,-4332.43037043,0.00017899,2,"2024-03-24T07:10:33.850",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296779,1711264233860,-155.62028313,0.00017899,2,"2024-03-24T07:10:33.860",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296780,1711264233870,-162.47267541,0.00017899,2,"2024-03-24T07:10:33.870",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296781,1711264233879,-1061.22011843,0.00017899,2,"2024-03-24T07:10:33.879",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296782,1711264233889,-235.80040189,0.00017899,2,"2024-03-24T07:10:33.889",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296783,1711264233899,-268.22438867,0.00017899,2,"2024-03-24T07:10:33.899",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296784,1711264233908,-166.49671877,0.00017899,2,"2024-03-24T07:10:33.908",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296785,1711264233918,-1454.32600203,0.00017899,2,"2024-03-24T07:10:33.918",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296786,1711264233929,-155.1387433,0.000179,2,"2024-03-24T07:10:33.929",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296787,1711264234174,-1154.59214198,0.000179,2,"2024-03-24T07:10:34.174",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296788,1711264234185,-295.93359406,0.000179,2,"2024-03-24T07:10:34.185",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296789,1711264234195,-2353.4894,0.000179,2,"2024-03-24T07:10:34.195",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296790,1711264234204,-1512.70734971,0.00017907,2,"2024-03-24T07:10:34.204",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296791,1711264234214,-151.26546094,0.00017991,2,"2024-03-24T07:10:34.214",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296792,1711264234225,-252776.77075318,0.00018,2,"2024-03-24T07:10:34.225",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296793,1711264234347,-348.66018208,0.00018,2,"2024-03-24T07:10:34.347",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296794,1711264234359,-6420.0,0.00018,2,"2024-03-24T07:10:34.359",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296804,1711264238147,-32829.07100787,0.00018,2,"2024-03-24T07:10:38.147",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296805,1711264238469,-632616.39112318,0.00018,2,"2024-03-24T07:10:38.469",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296813,1711264240198,-642.25553292,0.00018,2,"2024-03-24T07:10:40.198",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296814,1711264240211,-298.89337591,0.00018,2,"2024-03-24T07:10:40.211",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296827,1711264243204,-1000.32600203,0.00018,2,"2024-03-24T07:10:43.204",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296829,1711264243215,-1986.56149557,0.00018,2,"2024-03-24T07:10:43.215",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296832,1711264243227,-2809.35595494,0.00018,2,"2024-03-24T07:10:43.227",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296842,1711264243313,-253.42249,0.00018,2,"2024-03-24T07:10:43.313",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296844,1711264243479,-14110.79492331,0.00018,2,"2024-03-24T07:10:43.479",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296845,1711264243491,-28380.0,0.00018,2,"2024-03-24T07:10:43.491",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296856,1711264247697,55339.87655199,0.00014457,2,"2024-03-24T07:10:47.697",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296857,1711264727429,1444.95486523,0.00014457,2,"2024-03-24T07:18:47.429",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296858,1711265177559,155.0,0.00015003,2,"2024-03-24T07:26:17.559",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296859,1711265182064,155.0,0.00015003,2,"2024-03-24T07:26:22.064",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296860,1711265214933,57550.62,0.00014,2,"2024-03-24T07:26:54.933",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296914,1711265380220,65229.43701865,0.000199,7,"2024-03-24T07:29:40.220",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296917,1711265432353,-155.0,0.00015011,2,"2024-03-24T07:30:32.353",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296918,1711265432364,-450.0,0.00015012,2,"2024-03-24T07:30:32.364",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296919,1711265432373,-313.25,0.00015013,2,"2024-03-24T07:30:32.373",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296920,1711265432382,-13.17497301,0.00015417,2,"2024-03-24T07:30:32.382",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296921,1711265432394,-137.63502699,0.00015417,2,"2024-03-24T07:30:32.394",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296922,1711265432403,-152.58,0.00015424,2,"2024-03-24T07:30:32.403",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296923,1711265432412,-250.0,0.00016359,2,"2024-03-24T07:30:32.412",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296924,1711265432422,-10552.19086064,0.00016402,2,"2024-03-24T07:30:32.422",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296925,1711265432431,-2851.39,0.00016403,2,"2024-03-24T07:30:32.431",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296926,1711265432441,-157.21043945,0.00016469,2,"2024-03-24T07:30:32.441",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296927,1711265432450,-150.0,0.00016567,2,"2024-03-24T07:30:32.450",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296928,1711265432459,-2000.0,0.00016569,2,"2024-03-24T07:30:32.459",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296929,1711265432468,-840.0,0.00016615,2,"2024-03-24T07:30:32.468",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296930,1711265432478,-200.0,0.00016615,2,"2024-03-24T07:30:32.478",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296931,1711265432487,-162.78,0.00016619,2,"2024-03-24T07:30:32.487",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296932,1711265432496,-250.0,0.0001664,2,"2024-03-24T07:30:32.496",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296933,1711265432505,-1153.6572,0.00016692,2,"2024-03-24T07:30:32.505",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296934,1711265432517,-227.97,0.00016725,2,"2024-03-24T07:30:32.517",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296935,1711265432526,-159.79,0.00016895,2,"2024-03-24T07:30:32.526",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296936,1711265432535,-157.21043943,0.00016946,2,"2024-03-24T07:30:32.535",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296937,1711265432544,-160.0,0.00017015,2,"2024-03-24T07:30:32.544",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296938,1711265432554,-313.25,0.00017277,2,"2024-03-24T07:30:32.554",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296939,1711265432563,-157.21043943,0.00017423,2,"2024-03-24T07:30:32.563",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296940,1711265432573,-707.33,0.00017778,2,"2024-03-24T07:30:32.573",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296941,1711265432582,-6817.06245612,0.00017799,2,"2024-03-24T07:30:32.582",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296942,1711265432592,-2006.55734,0.0001782,2,"2024-03-24T07:30:32.592",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296943,1711265432601,-315.24,0.0001789,3,"2024-03-24T07:30:32.601",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296944,1711265432611,-151.032415,0.00017898,3,"2024-03-24T07:30:32.611",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296945,1711265432620,-151.032415,0.00017898,3,"2024-03-24T07:30:32.620",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296946,1711265432630,-151.032415,0.00017898,3,"2024-03-24T07:30:32.630",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296947,1711265432639,-151.032415,0.00017898,3,"2024-03-24T07:30:32.639",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296948,1711265432649,-151.032415,0.00017898,3,"2024-03-24T07:30:32.649",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296949,1711265432659,-151.032415,0.00017898,3,"2024-03-24T07:30:32.659",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296950,1711265432669,-151.032415,0.00017898,2,"2024-03-24T07:30:32.669",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296951,1711265432679,-151.032415,0.00017898,2,"2024-03-24T07:30:32.679",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296952,1711265432690,-151.032415,0.00017898,2,"2024-03-24T07:30:32.690",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296953,1711265432700,-151.032415,0.00017898,2,"2024-03-24T07:30:32.700",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296954,1711265432709,-151.032415,0.00017898,2,"2024-03-24T07:30:32.709",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296955,1711265432719,-237.00606703,0.00017898,2,"2024-03-24T07:30:32.719",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296956,1711265432728,-239.00463306,0.00017898,2,"2024-03-24T07:30:32.728",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296957,1711265432737,-156.15853064,0.00017899,2,"2024-03-24T07:30:32.737",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296958,1711265432746,-140438.4238824,0.000179,2,"2024-03-24T07:30:32.746",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296959,1711265432786,-377.54165625,0.000179,2,"2024-03-24T07:30:32.786",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296960,1711265432798,-655.60712406,0.000179,2,"2024-03-24T07:30:32.798",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296961,1711265432811,-1926.7925768,0.000179,2,"2024-03-24T07:30:32.811",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296962,1711265432825,-5724.64806399,0.000179,2,"2024-03-24T07:30:32.825",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296964,1711265432839,-27483.4393965,0.000179,2,"2024-03-24T07:30:32.839",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296966,1711265432849,-1323.61893097,0.000179,2,"2024-03-24T07:30:32.849",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296969,1711265432859,-157.21043943,0.000179,2,"2024-03-24T07:30:32.859",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296971,1711265432869,-2441.13398257,0.00017907,2,"2024-03-24T07:30:32.869",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296973,1711265432878,-173.51113776,0.00017982,2,"2024-03-24T07:30:32.878",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296974,1711265432888,-423.94786872,0.0001799,2,"2024-03-24T07:30:32.888",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296976,1711265432897,-150.0,0.00017995,2,"2024-03-24T07:30:32.897",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296978,1711265432907,-4804.59860014,0.00017996,2,"2024-03-24T07:30:32.907",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296980,1711265432917,-374.41256204,0.00017996,2,"2024-03-24T07:30:32.917",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296982,1711265432927,-155.0,0.00017996,2,"2024-03-24T07:30:32.927",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296984,1711265432937,-294.58559966,0.00017996,2,"2024-03-24T07:30:32.937",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296986,1711265432946,-204.67863809,0.00017996,2,"2024-03-24T07:30:32.946",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296988,1711265432956,-2377.56224868,0.00017996,2,"2024-03-24T07:30:32.956",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296990,1711265432965,-340.8221434,0.00017996,2,"2024-03-24T07:30:32.965",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296992,1711265432975,-729.94369266,0.00017996,2,"2024-03-24T07:30:32.975",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296994,1711265432985,-302.15018672,0.00017997,2,"2024-03-24T07:30:32.985",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296996,1711265432996,-155.43908341,0.00017997,2,"2024-03-24T07:30:32.996",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320296998,1711265433005,-406.49784723,0.00017997,2,"2024-03-24T07:30:33.005",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297000,1711265433015,-598.90335726,0.00017997,2,"2024-03-24T07:30:33.015",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297002,1711265433025,-373.12638831,0.00017997,2,"2024-03-24T07:30:33.025",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297003,1711265433034,-199.68080828,0.00017997,2,"2024-03-24T07:30:33.034",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297004,1711265433044,-157.78220088,0.00017997,2,"2024-03-24T07:30:33.044",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297005,1711265433053,-202.78082817,0.00017997,2,"2024-03-24T07:30:33.053",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297006,1711265433063,-342.91041359,0.00017997,2,"2024-03-24T07:30:33.063",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297007,1711265433072,-300.26001809,0.00017997,2,"2024-03-24T07:30:33.072",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297008,1711265433082,-210.40645452,0.00017997,2,"2024-03-24T07:30:33.082",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297009,1711265433092,-155.53912365,0.00017998,2,"2024-03-24T07:30:33.092",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297010,1711265433101,-231.71394442,0.00017998,2,"2024-03-24T07:30:33.101",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297011,1711265433111,-215.19434287,0.00017998,2,"2024-03-24T07:30:33.111",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297012,1711265433120,-244.91149596,0.00017998,2,"2024-03-24T07:30:33.120",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297013,1711265433130,-164.46997739,0.00017998,2,"2024-03-24T07:30:33.130",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297014,1711265433139,-272.7870816,0.00017998,2,"2024-03-24T07:30:33.139",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297015,1711265433149,-292.07437806,0.00017998,2,"2024-03-24T07:30:33.149",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297016,1711265433159,-200.44143223,0.00017998,2,"2024-03-24T07:30:33.159",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297017,1711265433169,-462.42076002,0.00017998,2,"2024-03-24T07:30:33.169",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297018,1711265433179,-196.55703629,0.00017998,2,"2024-03-24T07:30:33.179",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297019,1711265433188,-1240.90270429,0.00017998,2,"2024-03-24T07:30:33.188",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297020,1711265433197,-184.99754998,0.00017998,2,"2024-03-24T07:30:33.197",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297021,1711265433210,-169.11230046,0.00017998,2,"2024-03-24T07:30:33.210",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297022,1711265433219,-613.3058386,0.00017998,2,"2024-03-24T07:30:33.219",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297023,1711265433229,-199.30530231,0.00017998,2,"2024-03-24T07:30:33.229",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297024,1711265433238,-155.17543428,0.00017998,2,"2024-03-24T07:30:33.238",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297025,1711265433247,-1799.26570636,0.00017998,2,"2024-03-24T07:30:33.247",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297026,1711265433257,-155.94510825,0.00017998,2,"2024-03-24T07:30:33.257",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297027,1711265433268,-2588.20517118,0.00017998,2,"2024-03-24T07:30:33.268",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297028,1711265433277,-784.28822622,0.00017998,2,"2024-03-24T07:30:33.277",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297029,1711265433287,-1319.63623355,0.00017998,2,"2024-03-24T07:30:33.287",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297030,1711265433296,-205.4830922,0.00017998,2,"2024-03-24T07:30:33.296",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297031,1711265433306,-1148.20995999,0.00017998,2,"2024-03-24T07:30:33.306",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297032,1711265433315,-466.63479585,0.00017998,2,"2024-03-24T07:30:33.315",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297033,1711265433324,-291.5834087,0.00017998,2,"2024-03-24T07:30:33.324",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297034,1711265433334,-202.74751577,0.00017998,2,"2024-03-24T07:30:33.334",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297035,1711265433343,-155.95942953,0.00017998,2,"2024-03-24T07:30:33.343",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297036,1711265433353,-211.91553231,0.00017998,2,"2024-03-24T07:30:33.353",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297037,1711265433362,-155.0,0.00017998,2,"2024-03-24T07:30:33.362",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297038,1711265433371,-191.20594923,0.00017998,2,"2024-03-24T07:30:33.371",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297039,1711265433381,-200.238887,0.00017998,2,"2024-03-24T07:30:33.381",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297040,1711265433390,-1470.2936848,0.00017998,2,"2024-03-24T07:30:33.390",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297041,1711265433716,-374.0547581,0.00017998,2,"2024-03-24T07:30:33.716",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297042,1711265433727,-2045.38283642,0.00017998,2,"2024-03-24T07:30:33.727",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297043,1711265433736,-156.81827234,0.00017998,2,"2024-03-24T07:30:33.736",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297044,1711265433746,-522.99400109,0.00017998,2,"2024-03-24T07:30:33.746",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297045,1711265433755,-1236.48384141,0.00017998,2,"2024-03-24T07:30:33.755",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297046,1711265433766,-208.07909199,0.00017998,2,"2024-03-24T07:30:33.766",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297047,1711265433775,-170.16504405,0.00017998,2,"2024-03-24T07:30:33.775",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297048,1711265433785,-158.51664638,0.00017998,2,"2024-03-24T07:30:33.785",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297049,1711265433794,-155.0,0.00017998,2,"2024-03-24T07:30:33.794",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297050,1711265433803,-155.41260931,0.00017998,2,"2024-03-24T07:30:33.803",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297051,1711265433813,-272.83762708,0.00017998,2,"2024-03-24T07:30:33.813",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297052,1711265433823,-192.96034403,0.00017998,2,"2024-03-24T07:30:33.823",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297053,1711265433833,-1051.94333094,0.00017999,2,"2024-03-24T07:30:33.833",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297054,1711265433842,-155.0,0.00017999,2,"2024-03-24T07:30:33.842",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297055,1711265433851,-358.44362408,0.00017999,2,"2024-03-24T07:30:33.851",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297056,1711265433861,-262.60246502,0.00017999,2,"2024-03-24T07:30:33.861",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297057,1711265433870,-177.33631868,0.00017999,2,"2024-03-24T07:30:33.870",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297058,1711265433880,-457.41388531,0.00017999,2,"2024-03-24T07:30:33.880",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297059,1711265433889,-174.96567751,0.00017999,2,"2024-03-24T07:30:33.889",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297060,1711265433898,-258.76088812,0.00017999,2,"2024-03-24T07:30:33.898",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297061,1711265433907,-2974.39341014,0.00017999,2,"2024-03-24T07:30:33.907",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297062,1711265433917,-276.14662123,0.00017999,2,"2024-03-24T07:30:33.917",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297063,1711265433928,-465.0,0.00017999,2,"2024-03-24T07:30:33.928",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297064,1711265433938,-447.0467282,0.00017999,2,"2024-03-24T07:30:33.938",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297065,1711265433947,-161.13662002,0.00017999,2,"2024-03-24T07:30:33.947",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297066,1711265433957,-180.52623049,0.00017999,2,"2024-03-24T07:30:33.957",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297067,1711265433966,-156.65321214,0.00017999,2,"2024-03-24T07:30:33.966",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297068,1711265433975,-204.96214585,0.00017999,2,"2024-03-24T07:30:33.975",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297069,1711265433984,-155.0,0.00017999,2,"2024-03-24T07:30:33.984",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297070,1711265433994,-222.04247804,0.00017999,2,"2024-03-24T07:30:33.994",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297071,1711265434003,-239.23385054,0.00017999,2,"2024-03-24T07:30:34.003",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297072,1711265434013,-2755.01227157,0.00017999,2,"2024-03-24T07:30:34.013",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297073,1711265434023,-400.0,0.00017999,2,"2024-03-24T07:30:34.023",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297074,1711265434032,-198.59519846,0.00017999,2,"2024-03-24T07:30:34.032",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297075,1711265434041,-155.24160727,0.00017999,2,"2024-03-24T07:30:34.041",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297076,1711265434051,-155.0,0.00017999,2,"2024-03-24T07:30:34.051",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297077,1711265434060,-155.68622422,0.00017999,2,"2024-03-24T07:30:34.060",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297078,1711265434069,-1883.56248326,0.00017999,2,"2024-03-24T07:30:34.069",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297079,1711265434078,-156.01569749,0.00017999,2,"2024-03-24T07:30:34.078",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297080,1711265434087,-383.051562,0.00017999,2,"2024-03-24T07:30:34.087",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297081,1711265434097,-308.86209755,0.00017999,2,"2024-03-24T07:30:34.097",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297082,1711265434107,-1619.62800064,0.00017999,2,"2024-03-24T07:30:34.107",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297083,1711265434116,-155.0,0.00017999,2,"2024-03-24T07:30:34.116",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297084,1711265434125,-200.08062811,0.00017999,2,"2024-03-24T07:30:34.125",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297085,1711265434135,-172.60528352,0.00017999,2,"2024-03-24T07:30:34.135",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297086,1711265434144,-172.95213357,0.00017999,2,"2024-03-24T07:30:34.144",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297087,1711265434154,-275.45080105,0.00017999,2,"2024-03-24T07:30:34.154",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297088,1711265434163,-155.07759302,0.00017999,2,"2024-03-24T07:30:34.163",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297089,1711265434172,-155.73419435,0.00017999,2,"2024-03-24T07:30:34.172",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297090,1711265434182,-250.0,0.00017999,2,"2024-03-24T07:30:34.182",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297091,1711265434191,-256359.90417847,0.00018,2,"2024-03-24T07:30:34.191",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297092,1711265434209,-11663.60978818,0.00018,2,"2024-03-24T07:30:34.209",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297093,1711265434230,-670.28116184,0.00018,2,"2024-03-24T07:30:34.230",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297094,1711265434242,-21266.32679558,0.00018,2,"2024-03-24T07:30:34.242",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297104,1711265438358,-27575.41727678,0.00018,2,"2024-03-24T07:30:38.358",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297105,1711265438373,-408.95720374,0.00018,2,"2024-03-24T07:30:38.373",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297106,1711265438386,-40370.92346485,0.00018,2,"2024-03-24T07:30:38.386",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297107,1711265438402,-424.88047589,0.00018,2,"2024-03-24T07:30:38.402",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297108,1711265438418,-400.2002814,0.00018,2,"2024-03-24T07:30:38.418",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297109,1711265438446,-436.11768654,0.00018,2,"2024-03-24T07:30:38.446",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297110,1711265438489,-632616.39112318,0.00018,2,"2024-03-24T07:30:38.489",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297111,1711265438505,-537.9361095,0.00018,2,"2024-03-24T07:30:38.505",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297112,1711265438709,-21134.57867182,0.00018,2,"2024-03-24T07:30:38.709",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297113,1711265438734,-3037.63281612,0.00018,2,"2024-03-24T07:30:38.734",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297119,1711265440438,-3369.29959666,0.00018,2,"2024-03-24T07:30:40.438",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297120,1711265440496,-270.15715355,0.00018,2,"2024-03-24T07:30:40.496",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297121,1711265441232,-642.94,0.00018,2,"2024-03-24T07:30:41.232",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297137,1711265443381,-345.30254868,0.00018,2,"2024-03-24T07:30:43.381",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297144,1711265443438,-3002.72487069,0.00018,2,"2024-03-24T07:30:43.438",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297158,1711265443601,-8653.9969606,0.00018,2,"2024-03-24T07:30:43.601",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297159,1711265443657,-363.74397363,0.00018,2,"2024-03-24T07:30:43.657",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297160,1711265443672,-21304.20400186,0.00018,2,"2024-03-24T07:30:43.672",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297161,1711265443684,-306.67002228,0.00018032,2,"2024-03-24T07:30:43.684",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297162,1711265443695,-164.47,0.00018047,2,"2024-03-24T07:30:43.695",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297163,1711265443708,-300.0,0.00018132,2,"2024-03-24T07:30:43.708",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297164,1711265443719,-841.6435295,0.00018184,2,"2024-03-24T07:30:43.719",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297165,1711265443731,-450.0,0.00018269,2,"2024-03-24T07:30:43.731",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297166,1711265443743,-600.0,0.00018406,2,"2024-03-24T07:30:43.743",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297167,1711265443753,-750.0,0.00018543,2,"2024-03-24T07:30:43.753",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297168,1711265443765,-500.0,0.00018547,2,"2024-03-24T07:30:43.765",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297169,1711265443776,-900.0,0.0001868,2,"2024-03-24T07:30:43.776",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297170,1711265443788,-840.0,0.00018692,2,"2024-03-24T07:30:43.788",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297171,1711265443799,-193.0,0.00018747,2,"2024-03-24T07:30:43.799",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297172,1711265443811,-1050.0,0.00018817,2,"2024-03-24T07:30:43.811",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297173,1711265443826,-200.0,0.00018848,2,"2024-03-24T07:30:43.826",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297174,1711265443837,-800.0,0.00018848,2,"2024-03-24T07:30:43.837",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297175,1711265443848,-200.0,0.00018848,2,"2024-03-24T07:30:43.848",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297176,1711265443859,-500.0,0.00018848,2,"2024-03-24T07:30:43.859",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297177,1711265443869,-150.787,0.0001893,2,"2024-03-24T07:30:43.869",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297178,1711265443880,-2945.536,0.0001893,2,"2024-03-24T07:30:43.880",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297179,1711265443892,-1465.89,0.0001893,2,"2024-03-24T07:30:43.892",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297181,1711265443904,-359.514,0.0001893,2,"2024-03-24T07:30:43.904",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297182,1711265443915,-1138.0,0.0001893,2,"2024-03-24T07:30:43.915",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297183,1711265443927,-1630.633,0.0001893,2,"2024-03-24T07:30:43.927",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297184,1711265443938,-2431.037,0.0001893,2,"2024-03-24T07:30:43.938",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297185,1711265443950,-214.0,0.0001893,2,"2024-03-24T07:30:43.950",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297186,1711265443962,-4766.0,0.0001893,2,"2024-03-24T07:30:43.962",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297187,1711265443973,-963.817,0.0001893,2,"2024-03-24T07:30:43.973",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297188,1711265443986,-1384.689,0.0001893,2,"2024-03-24T07:30:43.986",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297189,1711265443996,-458.82,0.0001893,2,"2024-03-24T07:30:43.996",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297190,1711265444009,-2418.0,0.0001893,2,"2024-03-24T07:30:44.009",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297191,1711265444020,-1045.0,0.0001893,2,"2024-03-24T07:30:44.020",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297192,1711265444031,-1225.0,0.0001893,2,"2024-03-24T07:30:44.031",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297193,1711265444042,-1256.182,0.0001893,2,"2024-03-24T07:30:44.042",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297194,1711265444053,-538.152,0.0001893,2,"2024-03-24T07:30:44.053",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297195,1711265444064,-1270.166,0.0001893,2,"2024-03-24T07:30:44.064",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297196,1711265444075,-1200.0,0.00018954,2,"2024-03-24T07:30:44.075",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297197,1711265444087,-133415.44484839,0.00019,2,"2024-03-24T07:30:44.087",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297198,1711265444102,-2948.78650311,0.00019,2,"2024-03-24T07:30:44.102",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297199,1711265444128,-973.49941716,0.00019,2,"2024-03-24T07:30:44.128",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297200,1711265444141,-402.54172578,0.00019,2,"2024-03-24T07:30:44.141",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297211,1711265446494,-604.0,0.00018182,2,"2024-03-24T07:30:46.494",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297212,1711265446506,-393.88945514,0.00018999,2,"2024-03-24T07:30:46.506",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297213,1711265446554,-566.00216989,0.00018999,2,"2024-03-24T07:30:46.554",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297214,1711265446565,-30527.43237246,0.00019,2,"2024-03-24T07:30:46.565",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297215,1711265446577,-312.83916537,0.00019,2,"2024-03-24T07:30:46.577",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297216,1711265446588,-501.0,0.00019,2,"2024-03-24T07:30:46.588",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297217,1711265446599,-188.54145948,0.00019075,2,"2024-03-24T07:30:46.599",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297218,1711265446608,-252.90522135,0.00019087,2,"2024-03-24T07:30:46.608",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297219,1711265446618,-1350.0,0.00019091,2,"2024-03-24T07:30:46.618",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297220,1711265446627,-11440.30313992,0.000191,4,"2024-03-24T07:30:46.627",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297221,1711265446648,-989.90451894,0.000191,4,"2024-03-24T07:30:46.648",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297222,1711265446673,-316.67051254,0.000191,4,"2024-03-24T07:30:46.673",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297223,1711265446783,-2989.12,0.000191,4,"2024-03-24T07:30:46.783",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297224,1711265446842,-319.83574,0.000191,4,"2024-03-24T07:30:46.842",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297228,1711265881474,160.41,0.00014151,2,"2024-03-24T07:38:01.474",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297229,1711265914004,200.0,0.00019,15,"2024-03-24T07:38:34.004",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297230,1711265933739,200.0,0.00019,45,"2024-03-24T07:38:53.739",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297231,1711265949290,201.0,0.00019,16,"2024-03-24T07:39:09.290",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297232,1711265967673,203.54008,0.00019,50,"2024-03-24T07:39:27.673",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297233,1711266296102,10000.0,0.0002,10,"2024-03-24T07:44:56.102",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297282,1711266631581,-323.71729788,0.00015585,2,"2024-03-24T07:50:31.581",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297283,1711266631591,-415.37,0.00015586,2,"2024-03-24T07:50:31.591",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297284,1711266631602,-534.40851978,0.00016206,2,"2024-03-24T07:50:31.602",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297285,1711266631611,-490.4856628,0.000164,2,"2024-03-24T07:50:31.611",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297286,1711266631620,-250.0,0.00017432,2,"2024-03-24T07:50:31.620",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297287,1711266631630,-4144.36645644,0.00017446,2,"2024-03-24T07:50:31.630",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297288,1711266631643,-844.17433085,0.00017446,2,"2024-03-24T07:50:31.643",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297289,1711266631660,-448.74875887,0.00017446,2,"2024-03-24T07:50:31.660",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297290,1711266631694,-104.57045384,0.00017446,2,"2024-03-24T07:50:31.694",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297291,1711266631703,-553.29295006,0.00017446,2,"2024-03-24T07:50:31.703",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297292,1711266631715,-279.69657276,0.00017446,2,"2024-03-24T07:50:31.715",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297293,1711266631727,-867.66997499,0.00017446,2,"2024-03-24T07:50:31.727",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297294,1711266631777,-1064.30050219,0.00017446,2,"2024-03-24T07:50:31.777",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297295,1711266631787,-262.29,0.00017477,2,"2024-03-24T07:50:31.787",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297296,1711266631797,-250.0,0.00017504,2,"2024-03-24T07:50:31.797",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297297,1711266631808,-1995.25272158,0.00017507,2,"2024-03-24T07:50:31.808",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297298,1711266632194,-498.85754035,0.00017507,2,"2024-03-24T07:50:32.194",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297299,1711266632207,-1071.35837695,0.00017507,2,"2024-03-24T07:50:32.207",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297300,1711266632252,-384.05136112,0.00017507,2,"2024-03-24T07:50:32.252",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297301,1711266632261,-1000.0,0.00017527,2,"2024-03-24T07:50:32.261",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297302,1711266632271,-506.77,0.00017539,2,"2024-03-24T07:50:32.271",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297303,1711266632281,-1676.3341,0.00017589,2,"2024-03-24T07:50:32.281",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297304,1711266632291,-200.0,0.00017597,2,"2024-03-24T07:50:32.291",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297305,1711266632300,-3648.13,0.00017597,2,"2024-03-24T07:50:32.300",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297306,1711266632309,-499.99,0.00017643,2,"2024-03-24T07:50:32.309",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297307,1711266632319,-182.88,0.00017698,2,"2024-03-24T07:50:32.319",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297308,1711266632328,-157.93,0.00017704,2,"2024-03-24T07:50:32.328",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297309,1711266632338,-160.0,0.0001778,2,"2024-03-24T07:50:32.338",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297310,1711266632350,-415.37,0.0001785,2,"2024-03-24T07:50:32.350",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297311,1711266632359,-2228.74456293,0.00017983,2,"2024-03-24T07:50:32.359",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297312,1711266632372,-253.083484,0.00017983,2,"2024-03-24T07:50:32.372",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297325,1711266637651,-2072.08321387,0.00017983,2,"2024-03-24T07:50:37.651",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297326,1711266637661,-182.88,0.00018006,2,"2024-03-24T07:50:37.661",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297327,1711266637671,-178.5864519,0.00018179,2,"2024-03-24T07:50:37.671",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297328,1711266637905,-590.70750779,0.0001818,2,"2024-03-24T07:50:37.905",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297329,1711266637915,-633.85991467,0.0001818,2,"2024-03-24T07:50:37.915",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297330,1711266637928,-591.97620346,0.0001818,2,"2024-03-24T07:50:37.928",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297332,1711266637937,-155.40458974,0.0001818,2,"2024-03-24T07:50:37.937",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297333,1711266637946,-176.7696733,0.0001818,2,"2024-03-24T07:50:37.946",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297334,1711266637955,-267.62205762,0.0001818,2,"2024-03-24T07:50:37.955",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297335,1711266637965,-679.58094591,0.0001818,2,"2024-03-24T07:50:37.965",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297336,1711266637974,-190.9490887,0.00018181,2,"2024-03-24T07:50:37.974",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297337,1711266637984,-197.75311911,0.00018181,2,"2024-03-24T07:50:37.984",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297339,1711266637993,-155.4700667,0.00018181,2,"2024-03-24T07:50:37.993",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297340,1711266638002,-155.42568585,0.00018181,2,"2024-03-24T07:50:38.002",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297341,1711266638013,-960.0,0.00018291,2,"2024-03-24T07:50:38.013",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297342,1711266638022,-155.701,0.00018291,2,"2024-03-24T07:50:38.022",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297343,1711266638031,-536.0,0.00018291,2,"2024-03-24T07:50:38.031",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297344,1711266638041,-1225.0,0.00018291,2,"2024-03-24T07:50:38.041",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297345,1711266638050,-435.889,0.00018291,2,"2024-03-24T07:50:38.050",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297346,1711266638059,-801.0,0.00018291,2,"2024-03-24T07:50:38.059",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297347,1711266638068,-278.0,0.00018291,2,"2024-03-24T07:50:38.068",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297348,1711266638078,-604.0,0.00018291,2,"2024-03-24T07:50:38.078",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297349,1711266638087,-358.0,0.00018291,2,"2024-03-24T07:50:38.087",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297350,1711266638097,-1019.508,0.00018291,2,"2024-03-24T07:50:38.097",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297351,1711266638107,-213.0,0.00018291,2,"2024-03-24T07:50:38.107",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297352,1711266638116,-150.0,0.00018291,2,"2024-03-24T07:50:38.116",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297353,1711266638125,-150.0,0.00018291,2,"2024-03-24T07:50:38.125",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297354,1711266638135,-182.88,0.00018313,2,"2024-03-24T07:50:38.135",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297355,1711266638144,-182.88,0.00018621,2,"2024-03-24T07:50:38.144",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297356,1711266638154,-179.65792933,0.00018893,2,"2024-03-24T07:50:38.154",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297357,1711266638215,-20.34207067,0.00018893,2,"2024-03-24T07:50:38.215",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297358,1711266638224,-800.0,0.00018893,2,"2024-03-24T07:50:38.224",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297359,1711266638233,-200.0,0.00018893,2,"2024-03-24T07:50:38.233",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297360,1711266638243,-500.0,0.00018893,2,"2024-03-24T07:50:38.243",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297361,1711266638252,-2017.2717,0.00018899,2,"2024-03-24T07:50:38.252",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297362,1711266638262,-13316.02615309,0.000189,2,"2024-03-24T07:50:38.262",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297363,1711266638274,-8733.24163979,0.000189,2,"2024-03-24T07:50:38.274",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297364,1711266638286,-5358.22290712,0.000189,2,"2024-03-24T07:50:38.286",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297365,1711266638295,-250.12548652,0.00018907,2,"2024-03-24T07:50:38.295",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297366,1711266638305,-182.25674417,0.00018914,2,"2024-03-24T07:50:38.305",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297367,1711266638315,-42676.91081777,0.00018999,2,"2024-03-24T07:50:38.315",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297372,1711266639604,-3155.35163516,0.00018999,2,"2024-03-24T07:50:39.604",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297396,1711266642960,-5969.29022078,0.00018999,2,"2024-03-24T07:50:42.960",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297398,1711266642973,-4604.3924688,0.00018999,2,"2024-03-24T07:50:42.973",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297423,1711266645625,-311.37144885,0.00018999,2,"2024-03-24T07:50:45.625",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297428,1711266645638,-495.458092,0.00018999,2,"2024-03-24T07:50:45.638",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297437,1711266690882,150.0,0.00024795,120,"2024-03-24T07:51:30.882",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297441,1711266942695,1000.0,0.000255,120,"2024-03-24T07:55:42.695",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297442,1711267469987,398.82,0.00014825,2,"2024-03-24T08:04:29.987",0.0002555,11.56,0.9935907560576683,1047251041.9985324]
[320297443,1711267537489,190396.25856639,0.00014825,2,"2024-03-24T08:05:37.489",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297456,1711267831714,-258.15917987,0.00015116,2,"2024-03-24T08:10:31.714",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297458,1711267831724,-2215.6645,0.00015117,2,"2024-03-24T08:10:31.724",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297459,1711267831734,-523.04649154,0.00015217,2,"2024-03-24T08:10:31.734",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297460,1711267831743,-323.71729788,0.00015217,2,"2024-03-24T08:10:31.743",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297461,1711267831753,-614.0498144,0.00015218,2,"2024-03-24T08:10:31.753",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297462,1711267831762,-659.59725038,0.00015219,2,"2024-03-24T08:10:31.762",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297463,1711267831773,-251.49,0.00016282,2,"2024-03-24T08:10:31.773",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297464,1711267831782,-250.0,0.00016319,2,"2024-03-24T08:10:31.782",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297465,1711267831791,-150.0,0.00016442,2,"2024-03-24T08:10:31.791",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297466,1711267831802,-555.94,0.00016495,2,"2024-03-24T08:10:31.802",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297467,1711267831812,-200.0,0.00016548,2,"2024-03-24T08:10:31.812",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297468,1711267831822,-615.58,0.00016572,2,"2024-03-24T08:10:31.822",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297469,1711267831832,-150.0,0.00016721,2,"2024-03-24T08:10:31.832",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297470,1711267831842,-150.0,0.00016721,2,"2024-03-24T08:10:31.842",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297471,1711267831852,-6050.48,0.00016722,2,"2024-03-24T08:10:31.852",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297472,1711267831863,-250.0,0.00016767,2,"2024-03-24T08:10:31.863",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297473,1711267831872,-546.71,0.00016817,2,"2024-03-24T08:10:31.872",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297474,1711267831883,-150.99,0.00016818,2,"2024-03-24T08:10:31.883",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297475,1711267831893,-1842.63,0.00016826,2,"2024-03-24T08:10:31.893",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297476,1711267831902,-499.99,0.00016826,2,"2024-03-24T08:10:31.902",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297477,1711267831912,-453.17223949,0.00016918,2,"2024-03-24T08:10:31.912",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297478,1711267831921,-179.39,0.00016929,2,"2024-03-24T08:10:31.921",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297479,1711267831931,-174.47,0.00016942,2,"2024-03-24T08:10:31.931",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297480,1711267831940,-800.0,0.00017077,2,"2024-03-24T08:10:31.940",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297481,1711267831950,-398.82,0.00017089,2,"2024-03-24T08:10:31.950",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297482,1711267831960,-179.39,0.0001737,2,"2024-03-24T08:10:31.960",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297483,1711267831970,-1000.0,0.00017441,2,"2024-03-24T08:10:31.970",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297484,1711267831979,-14968.66865071,0.00017441,2,"2024-03-24T08:10:31.979",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297485,1711267831988,-556.74,0.00017441,2,"2024-03-24T08:10:31.988",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297486,1711267831999,-10162.62583271,0.00017442,2,"2024-03-24T08:10:31.999",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297487,1711267832009,-3372.81477738,0.00017444,2,"2024-03-24T08:10:32.009",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297488,1711267832018,-2500.0,0.000175,2,"2024-03-24T08:10:32.018",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297489,1711267832027,-179.39,0.00017811,2,"2024-03-24T08:10:32.027",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297490,1711267832036,-210.39,0.00017818,2,"2024-03-24T08:10:32.036",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297491,1711267832046,-198.92431824,0.00017898,2,"2024-03-24T08:10:32.046",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297492,1711267832056,-151.032415,0.00017898,2,"2024-03-24T08:10:32.056",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297493,1711267832065,-151.032415,0.00017898,2,"2024-03-24T08:10:32.065",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297494,1711267832074,-151.032415,0.00017898,2,"2024-03-24T08:10:32.074",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297495,1711267832083,-151.032415,0.00017898,2,"2024-03-24T08:10:32.083",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297496,1711267832094,-151.032415,0.00017898,2,"2024-03-24T08:10:32.094",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297497,1711267832104,-151.032415,0.00017898,3,"2024-03-24T08:10:32.104",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297498,1711267832114,-151.032415,0.00017898,3,"2024-03-24T08:10:32.114",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297499,1711267832123,-151.032415,0.00017898,3,"2024-03-24T08:10:32.123",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297500,1711267832132,-151.032415,0.00017898,3,"2024-03-24T08:10:32.132",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297501,1711267832142,-151.032415,0.00017898,3,"2024-03-24T08:10:32.142",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297502,1711267832152,-151.032415,0.00017898,3,"2024-03-24T08:10:32.152",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297503,1711267832161,-151.032415,0.00017898,2,"2024-03-24T08:10:32.161",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297504,1711267832171,-151.032415,0.00017898,3,"2024-03-24T08:10:32.171",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297505,1711267832186,-151.032415,0.00017898,3,"2024-03-24T08:10:32.186",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297507,1711267832243,-255.48593927,0.00017898,2,"2024-03-24T08:10:32.243",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297509,1711267832253,-485.0712318,0.00017898,2,"2024-03-24T08:10:32.253",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297510,1711267832262,-284.38164041,0.00017898,2,"2024-03-24T08:10:32.262",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297511,1711267832274,-202.79370725,0.00017899,2,"2024-03-24T08:10:32.274",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297512,1711267832284,-7202.04348858,0.00017899,2,"2024-03-24T08:10:32.284",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297513,1711267832294,-137062.1149,0.000179,2,"2024-03-24T08:10:32.294",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297514,1711267832304,-3458.74255516,0.000179,2,"2024-03-24T08:10:32.304",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297515,1711267832315,-5101.0751,0.000179,2,"2024-03-24T08:10:32.315",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297516,1711267832327,-175.52893305,0.000179,2,"2024-03-24T08:10:32.327",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297517,1711267832336,-214.87821336,0.000179,2,"2024-03-24T08:10:32.336",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297518,1711267832346,-215.23616532,0.000179,2,"2024-03-24T08:10:32.346",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297519,1711267832356,-225.74120646,0.000179,2,"2024-03-24T08:10:32.356",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297520,1711267832366,-1997.28129462,0.000179,2,"2024-03-24T08:10:32.366",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297521,1711267832377,-5117.81831263,0.000179,2,"2024-03-24T08:10:32.377",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297522,1711267832388,-2459.6118528,0.000179,2,"2024-03-24T08:10:32.388",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297523,1711267832398,-10669.6053625,0.000179,2,"2024-03-24T08:10:32.398",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297524,1711267832407,-1188.60774999,0.000179,2,"2024-03-24T08:10:32.407",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297525,1711267832418,-219.34731472,0.000179,2,"2024-03-24T08:10:32.418",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297526,1711267832430,-570.35678177,0.000179,2,"2024-03-24T08:10:32.430",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297527,1711267832440,-391.48033762,0.000179,2,"2024-03-24T08:10:32.440",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297528,1711267832452,-164.39,0.00017967,2,"2024-03-24T08:10:32.452",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297529,1711267832463,-643.91,0.00017974,2,"2024-03-24T08:10:32.463",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297530,1711267832473,-184.90887628,0.00017982,2,"2024-03-24T08:10:32.473",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297531,1711267832484,-199.69415296,0.0001799,2,"2024-03-24T08:10:32.484",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297532,1711267832495,-199.69415296,0.0001799,2,"2024-03-24T08:10:32.495",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297533,1711267832505,-174892.01456102,0.00018,2,"2024-03-24T08:10:32.505",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297534,1711267832539,-16881.77007703,0.00018,2,"2024-03-24T08:10:32.539",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297535,1711267832552,-16148.566512,0.00018,2,"2024-03-24T08:10:32.552",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297536,1711267832582,-648.09,0.00018,2,"2024-03-24T08:10:32.582",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297537,1711267832595,-1940.285,0.00018,2,"2024-03-24T08:10:32.595",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297538,1711267832614,-625.0,0.00018,2,"2024-03-24T08:10:32.614",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297539,1711267832647,-473.60372956,0.00018,2,"2024-03-24T08:10:32.647",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297556,1711267837837,-1558.38965711,0.00018,2,"2024-03-24T08:10:37.837",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297557,1711267837896,-645863.75427975,0.00018,2,"2024-03-24T08:10:37.896",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297558,1711267837956,-863611.47976536,0.00018,2,"2024-03-24T08:10:37.956",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297559,1711267837969,-837.63616696,0.00018,2,"2024-03-24T08:10:37.969",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297560,1711267838013,-265.432,0.00018,2,"2024-03-24T08:10:38.013",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297561,1711267838026,-2309.28934368,0.00018,2,"2024-03-24T08:10:38.026",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297573,1711267839785,-268.64651955,0.00018,2,"2024-03-24T08:10:39.785",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297574,1711267839798,-6701.3737331,0.00018,2,"2024-03-24T08:10:39.798",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297575,1711267839844,-86654.13,0.00018,2,"2024-03-24T08:10:39.844",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297576,1711267839857,-43674.629515,0.00018,2,"2024-03-24T08:10:39.857",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297577,1711267839904,-1014.87505337,0.00018,2,"2024-03-24T08:10:39.904",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297578,1711267839966,-3555.66,0.00018,2,"2024-03-24T08:10:39.966",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297579,1711267839978,-502.94510104,0.00018,2,"2024-03-24T08:10:39.978",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297580,1711267839990,-1358.69509994,0.00018,2,"2024-03-24T08:10:39.990",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297581,1711267840030,-6478.5,0.00018,2,"2024-03-24T08:10:40.030",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297582,1711267840146,-912.17020363,0.00018,2,"2024-03-24T08:10:40.146",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297604,1711267843233,-30955.84529329,0.00018,2,"2024-03-24T08:10:43.233",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297698,1711267845908,-396.91034731,0.00017998,2,"2024-03-24T08:10:45.908",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297699,1711267845918,-613.06273192,0.00017999,2,"2024-03-24T08:10:45.918",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297700,1711267845929,-67995.23702341,0.00018,2,"2024-03-24T08:10:45.929",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297701,1711267845939,-13449.64877241,0.00018,2,"2024-03-24T08:10:45.939",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297702,1711267846133,-287565.44637615,0.00018,2,"2024-03-24T08:10:46.133",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297703,1711267846147,-32574.939415,0.00018,2,"2024-03-24T08:10:46.147",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297704,1711267846160,-74348.24003129,0.00018,2,"2024-03-24T08:10:46.160",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297705,1711267846170,-1500.0,0.00018,2,"2024-03-24T08:10:46.170",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297706,1711267846179,-1500.0,0.00018,2,"2024-03-24T08:10:46.179",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297707,1711267846188,-3458.74255507,0.00018082,2,"2024-03-24T08:10:46.188",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297708,1711267846198,-164.39,0.00018147,2,"2024-03-24T08:10:46.198",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297709,1711267846206,-2459.61185277,0.00018186,2,"2024-03-24T08:10:46.206",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297710,1711267846216,-167.0,0.00018203,2,"2024-03-24T08:10:46.216",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297711,1711267846225,-3458.74255507,0.00018264,2,"2024-03-24T08:10:46.225",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297712,1711267846234,-325.532,0.00018291,2,"2024-03-24T08:10:46.234",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297713,1711267846244,-642.053,0.00018291,2,"2024-03-24T08:10:46.244",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297714,1711267846253,-395.659,0.00018291,2,"2024-03-24T08:10:46.253",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297716,1711267846262,-164.39,0.00018327,2,"2024-03-24T08:10:46.262",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297718,1711267846271,-187.877326,0.00018356,2,"2024-03-24T08:10:46.271",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297720,1711267846281,-3458.74255507,0.00018445,2,"2024-03-24T08:10:46.281",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297722,1711267846289,-2459.61185277,0.00018471,2,"2024-03-24T08:10:46.289",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297724,1711267846298,-1500.0,0.000185,2,"2024-03-24T08:10:46.298",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297726,1711267846308,-200.0,0.00018616,2,"2024-03-24T08:10:46.308",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297728,1711267846317,-3458.74255507,0.00018627,2,"2024-03-24T08:10:46.317",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297730,1711267846326,-603.57569566,0.0001872,2,"2024-03-24T08:10:46.326",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297732,1711267846335,-2459.61185277,0.00018757,2,"2024-03-24T08:10:46.335",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297734,1711267846344,-150.0,0.00018796,2,"2024-03-24T08:10:46.344",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297736,1711267846353,-3458.74255507,0.00018809,2,"2024-03-24T08:10:46.353",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297738,1711267846362,-338.68849338,0.0001881,2,"2024-03-24T08:10:46.362",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297740,1711267846371,-3000.0,0.0001881,2,"2024-03-24T08:10:46.371",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297743,1711267846381,-200.0,0.00018893,2,"2024-03-24T08:10:46.381",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297744,1711267846390,-800.0,0.00018893,2,"2024-03-24T08:10:46.390",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297747,1711267846400,-200.0,0.00018893,2,"2024-03-24T08:10:46.400",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297749,1711267846409,-3537.6492,0.000189,2,"2024-03-24T08:10:46.409",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297751,1711267846418,-274.9029,0.000189,2,"2024-03-24T08:10:46.418",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297753,1711267846427,-163.17830861,0.000189,2,"2024-03-24T08:10:46.427",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297755,1711267846436,-1188.60774999,0.000189,2,"2024-03-24T08:10:46.436",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297757,1711267846445,-570.35678175,0.000189,2,"2024-03-24T08:10:46.445",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297759,1711267846454,-175.67266921,0.00018963,2,"2024-03-24T08:10:46.454",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297761,1711267846463,-154.98941204,0.00018966,2,"2024-03-24T08:10:46.463",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297762,1711267846472,-182.67737618,0.00018972,2,"2024-03-24T08:10:46.472",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297764,1711267846481,-185.37408407,0.00018986,2,"2024-03-24T08:10:46.481",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297767,1711267846491,-26110.91393676,0.0001899,2,"2024-03-24T08:10:46.491",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297769,1711267846500,-199.69415296,0.0001899,2,"2024-03-24T08:10:46.500",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297771,1711267846509,-3458.74255507,0.00018991,2,"2024-03-24T08:10:46.509",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297773,1711267846518,-40764.50875577,0.00019,2,"2024-03-24T08:10:46.518",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297775,1711267846530,-35695.40222607,0.00019,2,"2024-03-24T08:10:46.530",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297777,1711267846545,-26066.05747849,0.00019,2,"2024-03-24T08:10:46.545",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297779,1711267846556,-40016.68702564,0.00019,2,"2024-03-24T08:10:46.556",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297782,1711267846567,-197729.58213435,0.00019,2,"2024-03-24T08:10:46.567",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297795,1711267846706,-36234.18338146,0.00019,2,"2024-03-24T08:10:46.706",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297796,1711267846721,-141748.81726207,0.00019,2,"2024-03-24T08:10:46.721",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297797,1711267846733,-174837.96877735,0.00019,2,"2024-03-24T08:10:46.733",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297798,1711268077289,-235.22806469,0.00016171,2,"2024-03-24T08:14:37.289",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297799,1711268077310,-294.72243506,0.00016172,2,"2024-03-24T08:14:37.310",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297800,1711268077332,-323.71729788,0.00016172,2,"2024-03-24T08:14:37.332",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297801,1711268077355,-383.78,0.00016176,2,"2024-03-24T08:14:37.355",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297802,1711268077377,-762.55220237,0.00017712,2,"2024-03-24T08:14:37.377",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297803,1711268078051,-117.44779763,0.00017712,2,"2024-03-24T08:14:38.051",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297804,1711268078072,-625.0,0.000178,2,"2024-03-24T08:14:38.072",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297805,1711268078094,-625.0,0.000178,2,"2024-03-24T08:14:38.094",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297806,1711268078114,-632.55220237,0.00017861,2,"2024-03-24T08:14:38.114",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297807,1711268078463,-2000.0,0.00017861,2,"2024-03-24T08:14:38.463",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297808,1711268078935,-2000.0,0.00017861,2,"2024-03-24T08:14:38.935",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297809,1711268079437,-2000.0,0.00017861,2,"2024-03-24T08:14:39.437",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297810,1711268080195,-2000.0,0.00017861,2,"2024-03-24T08:14:40.195",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297811,1711268080543,-2000.0,0.00017861,2,"2024-03-24T08:14:40.543",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297812,1711268081128,-2000.0,0.00017861,2,"2024-03-24T08:14:41.128",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297813,1711268085491,-119.37553894,0.00017861,2,"2024-03-24T08:14:45.491",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297814,1711268344054,-323.71729788,0.0001696,2,"2024-03-24T08:19:04.054",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297815,1711268344076,-150.09,0.00016961,2,"2024-03-24T08:19:04.076",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297816,1711268344097,-403.61212232,0.00016966,2,"2024-03-24T08:19:04.097",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297817,1711268344117,-2392.5805798,0.00017229,2,"2024-03-24T08:19:04.117",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297818,1711268401237,-155.0,0.00015267,2,"2024-03-24T08:20:01.237",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297819,1711268438690,245.47,0.0002498,120,"2024-03-24T08:20:38.690",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297820,1711268447042,265.76402313,0.00015267,2,"2024-03-24T08:20:47.042",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297821,1711268489467,112.23597687,0.00015267,2,"2024-03-24T08:21:29.467",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297822,1711268730855,-332.05150968,0.00015259,2,"2024-03-24T08:25:30.855",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297823,1711268730878,-323.71729788,0.0001526,2,"2024-03-24T08:25:30.878",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297824,1711268730900,-374.39899118,0.00015261,2,"2024-03-24T08:25:30.900",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297825,1711268730921,-150.0,0.00015266,2,"2024-03-24T08:25:30.921",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297826,1711268730943,-378.64,0.00015268,2,"2024-03-24T08:25:30.943",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297827,1711268730966,-5356.2287349,0.00016122,2,"2024-03-24T08:25:30.966",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297828,1711268730987,-2186.53,0.00016123,2,"2024-03-24T08:25:30.987",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297829,1711268731007,-586.8,0.00016197,2,"2024-03-24T08:25:31.007",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297830,1711268731030,-172.41,0.00016373,2,"2024-03-24T08:25:31.030",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297831,1711268731052,-296.0,0.00016394,2,"2024-03-24T08:25:31.052",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297832,1711268731075,-500.0,0.00016439,2,"2024-03-24T08:25:31.075",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297833,1711268731096,-1694.47,0.00016485,2,"2024-03-24T08:25:31.096",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297834,1711268731119,-1888.68,0.0001656,2,"2024-03-24T08:25:31.119",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297835,1711268731141,-534.83,0.00016589,2,"2024-03-24T08:25:31.141",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297836,1711268731164,-1981.52,0.0001662,2,"2024-03-24T08:25:31.164",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297837,1711268731185,-499.99,0.0001662,2,"2024-03-24T08:25:31.185",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297838,1711268731210,-245.47,0.00016653,2,"2024-03-24T08:25:31.210",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297839,1711268731233,-250.0,0.00016653,2,"2024-03-24T08:25:31.233",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297840,1711268731255,-172.41,0.00016799,2,"2024-03-24T08:25:31.255",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297841,1711268731278,-169.14,0.00016826,2,"2024-03-24T08:25:31.278",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297842,1711268731298,-2751.0,0.00016901,2,"2024-03-24T08:25:31.298",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297843,1711268731319,-1639.63,0.00016956,2,"2024-03-24T08:25:31.319",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297844,1711268731339,-2813.39,0.00017134,2,"2024-03-24T08:25:31.339",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297845,1711268731362,-172.41,0.00017226,2,"2024-03-24T08:25:31.362",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297846,1711268731382,-155.31176019,0.00017227,2,"2024-03-24T08:25:31.382",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297847,1711268731403,-520.60897951,0.00017227,2,"2024-03-24T08:25:31.403",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297848,1711268731424,-378.70214035,0.00017227,2,"2024-03-24T08:25:31.424",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297849,1711268731444,-155.12417673,0.00017228,2,"2024-03-24T08:25:31.444",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297850,1711268731466,-598.86278884,0.00017228,2,"2024-03-24T08:25:31.466",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297851,1711268731487,-113.6794202,0.00017229,2,"2024-03-24T08:25:31.487",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297852,1711268731508,-22607.99420054,0.00017229,2,"2024-03-24T08:25:31.508",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297853,1711268842677,-290.93,0.00016001,2,"2024-03-24T08:27:22.677",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297854,1711268842699,-1709.07,0.00016908,2,"2024-03-24T08:27:22.699",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297855,1711268843935,-2000.0,0.00016908,2,"2024-03-24T08:27:23.935",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297856,1711268844691,-2000.0,0.00016908,2,"2024-03-24T08:27:24.691",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297857,1711268845275,-2000.0,0.00016908,2,"2024-03-24T08:27:25.275",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297858,1711268846181,-2000.0,0.00016908,2,"2024-03-24T08:27:26.181",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297859,1711268864273,1000.0,0.00025491,120,"2024-03-24T08:27:44.273",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297860,1711268897635,1000.0,0.00025491,120,"2024-03-24T08:28:17.635",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297861,1711268956915,1000.0,0.00025491,120,"2024-03-24T08:29:16.915",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297872,1711269031900,-323.71729788,0.00015246,2,"2024-03-24T08:30:31.900",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297873,1711269031911,-155.64624942,0.00015247,2,"2024-03-24T08:30:31.911",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297874,1711269032242,-204.05375058,0.00015247,2,"2024-03-24T08:30:32.242",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297882,1711269032689,-396.83,0.00016908,2,"2024-03-24T08:30:32.689",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297883,1711269032714,-250.0,0.00016908,2,"2024-03-24T08:30:32.714",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297884,1711269032730,-2405.29,0.00017029,2,"2024-03-24T08:30:32.730",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297885,1711269032740,-250.0,0.00017029,2,"2024-03-24T08:30:32.740",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297886,1711269032750,-267.41,0.00017029,2,"2024-03-24T08:30:32.750",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297887,1711269032760,-1320.68,0.00017029,2,"2024-03-24T08:30:32.760",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297888,1711269032769,-1463.72,0.00017029,2,"2024-03-24T08:30:32.769",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297889,1711269032779,-200.0,0.00017061,2,"2024-03-24T08:30:32.779",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297890,1711269032788,-160.43696332,0.00017128,2,"2024-03-24T08:30:32.788",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297891,1711269032798,-1464.10963641,0.00017132,2,"2024-03-24T08:30:32.798",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297892,1711269032807,-3669.43497573,0.00017228,2,"2024-03-24T08:30:32.807",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297893,1711269032817,-261.35107166,0.00017228,2,"2024-03-24T08:30:32.817",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297894,1711269032828,-763.2,0.00017229,2,"2024-03-24T08:30:32.828",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297895,1711269032838,-344134.29603465,0.00017229,2,"2024-03-24T08:30:32.838",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297896,1711269032858,-623.27649731,0.00017229,2,"2024-03-24T08:30:32.858",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297897,1711269032876,-476.73648322,0.00017229,2,"2024-03-24T08:30:32.876",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297898,1711269032889,-5895.55283556,0.00017229,2,"2024-03-24T08:30:32.889",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297899,1711269032901,-3815.00636758,0.00017229,2,"2024-03-24T08:30:32.901",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297900,1711269032914,-3492.08607007,0.00017229,2,"2024-03-24T08:30:32.914",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297901,1711269032936,-1420.27437117,0.00017229,2,"2024-03-24T08:30:32.936",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297902,1711269032952,-1070.86457665,0.00017229,2,"2024-03-24T08:30:32.952",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297903,1711269032963,-814.01,0.00017229,2,"2024-03-24T08:30:32.963",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297904,1711269032974,-879.865,0.00017229,2,"2024-03-24T08:30:32.974",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297905,1711269032998,-459.44,0.00017229,2,"2024-03-24T08:30:32.998",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297906,1711269033010,-875.0,0.00017229,2,"2024-03-24T08:30:33.010",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297907,1711269033040,-4102.21577376,0.00017229,2,"2024-03-24T08:30:33.040",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297914,1711269038296,-766.64145195,0.00017229,2,"2024-03-24T08:30:38.296",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297915,1711269038308,-13055.54597971,0.00017229,2,"2024-03-24T08:30:38.308",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297916,1711269038349,-2916.69911774,0.00017229,2,"2024-03-24T08:30:38.349",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297917,1711269038406,-58458.29377232,0.00017229,2,"2024-03-24T08:30:38.406",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297919,1711269038415,-10005.93,0.00017232,2,"2024-03-24T08:30:38.415",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297920,1711269038424,-500.0,0.00017246,2,"2024-03-24T08:30:38.424",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297921,1711269038434,-2150.22622531,0.0001742,2,"2024-03-24T08:30:38.434",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297922,1711269038446,-259.204,0.0001742,2,"2024-03-24T08:30:38.446",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297930,1711269040154,-777.9999999,0.0001742,2,"2024-03-24T08:30:40.154",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297931,1711269040215,-522.56356493,0.0001742,2,"2024-03-24T08:30:40.215",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297933,1711269040523,-487.40617518,0.0001742,2,"2024-03-24T08:30:40.523",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297943,1711269043077,-400.30481951,0.0001742,2,"2024-03-24T08:30:43.077",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297944,1711269043090,-775.37099461,0.0001742,2,"2024-03-24T08:30:43.090",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297945,1711269043102,-500.0,0.0001742,2,"2024-03-24T08:30:43.102",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297946,1711269043132,-3893.38028,0.0001742,2,"2024-03-24T08:30:43.132",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297947,1711269043144,-9541.2862001,0.0001742,2,"2024-03-24T08:30:43.144",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297948,1711269043156,-7793.26439941,0.0001742,2,"2024-03-24T08:30:43.156",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297949,1711269043169,-962.2429019,0.0001742,2,"2024-03-24T08:30:43.169",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297950,1711269043189,-319.609994,0.0001742,2,"2024-03-24T08:30:43.189",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297951,1711269043201,-408.0700003,0.0001742,2,"2024-03-24T08:30:43.201",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297952,1711269043216,-1298.76468013,0.0001742,2,"2024-03-24T08:30:43.216",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297953,1711269043230,-4581.31133675,0.0001742,2,"2024-03-24T08:30:43.230",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297954,1711269043240,-738.16070362,0.0001742,2,"2024-03-24T08:30:43.240",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297955,1711269043253,-4152.18005734,0.0001742,2,"2024-03-24T08:30:43.253",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297956,1711269043265,-1033.52923904,0.0001742,2,"2024-03-24T08:30:43.265",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297957,1711269043275,-499.99,0.0001742,2,"2024-03-24T08:30:43.275",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297958,1711269043285,-359.7,0.00017511,2,"2024-03-24T08:30:43.285",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297959,1711269043295,-1380.52,0.00017511,2,"2024-03-24T08:30:43.295",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297960,1711269043305,-1464.1096364,0.00017527,2,"2024-03-24T08:30:43.305",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297961,1711269043315,-160.43696331,0.00017719,2,"2024-03-24T08:30:43.315",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297962,1711269043324,-151.83,0.00017795,2,"2024-03-24T08:30:43.324",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297963,1711269043333,-2179.9632,0.000178,2,"2024-03-24T08:30:43.333",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297964,1711269043343,-150.79,0.00017855,2,"2024-03-24T08:30:43.343",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297965,1711269043352,-150.68,0.00017857,2,"2024-03-24T08:30:43.352",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297966,1711269043362,-167.04575677,0.00017859,2,"2024-03-24T08:30:43.362",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297967,1711269043372,-436.84941333,0.00017859,2,"2024-03-24T08:30:43.372",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297968,1711269043382,-168.89495391,0.00017859,2,"2024-03-24T08:30:43.382",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297969,1711269043392,-235.70855659,0.00017898,2,"2024-03-24T08:30:43.392",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297970,1711269043401,-294.53053476,0.00017898,2,"2024-03-24T08:30:43.401",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297971,1711269043411,-597.74005858,0.00017899,2,"2024-03-24T08:30:43.411",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297975,1711269043440,-6398.01927126,0.00017899,2,"2024-03-24T08:30:43.440",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297976,1711269043450,-112392.01079778,0.000179,2,"2024-03-24T08:30:43.450",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297985,1711269043559,-3031.47297332,0.000179,2,"2024-03-24T08:30:43.559",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297986,1711269043572,-15309.63062078,0.000179,2,"2024-03-24T08:30:43.572",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297987,1711269046369,-378.78495379,0.000179,2,"2024-03-24T08:30:46.369",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297988,1711269046678,-311.06983362,0.000179,2,"2024-03-24T08:30:46.678",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297991,1711269754866,200.0329529,0.00025487,30,"2024-03-24T08:42:34.866",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297992,1711269867144,12537.68740242,0.00025,120,"2024-03-24T08:44:27.144",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297993,1711269975781,5843.43540352,0.000241,120,"2024-03-24T08:46:15.781",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297994,1711270012567,200.0329529,0.00025498,30,"2024-03-24T08:46:52.567",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297996,1711270060643,199.9670471,0.00025498,30,"2024-03-24T08:47:40.643",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297997,1711270096219,200.0,0.00025498,30,"2024-03-24T08:48:16.219",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297998,1711270104179,200.0,0.00025498,30,"2024-03-24T08:48:24.179",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320297999,1711270108435,200.0,0.00025498,30,"2024-03-24T08:48:28.435",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298000,1711270111670,200.0,0.00025498,30,"2024-03-24T08:48:31.670",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298001,1711270129657,200.0,0.00025498,30,"2024-03-24T08:48:49.657",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298002,1711270139996,200.0,0.00025498,30,"2024-03-24T08:48:59.996",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298003,1711270144207,200.0,0.00025498,30,"2024-03-24T08:49:04.207",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298014,1711270232081,-323.71729788,0.00015262,2,"2024-03-24T08:50:32.081",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298015,1711270232092,-155.0,0.00015263,2,"2024-03-24T08:50:32.092",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298016,1711270232101,-458.18670831,0.00015268,2,"2024-03-24T08:50:32.101",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298017,1711270232115,-761.75219466,0.00015268,2,"2024-03-24T08:50:32.115",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298018,1711270232134,-1844.60068365,0.00015268,2,"2024-03-24T08:50:32.134",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298019,1711270232143,-396.64,0.00015269,2,"2024-03-24T08:50:32.143",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298020,1711270232153,-948.0,0.000155,2,"2024-03-24T08:50:32.153",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298021,1711270232163,-1000.0,0.00016,2,"2024-03-24T08:50:32.163",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298022,1711270232172,-250.0,0.00016709,2,"2024-03-24T08:50:32.172",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298023,1711270232183,-250.0,0.00016745,2,"2024-03-24T08:50:32.183",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298024,1711270232193,-515.07,0.00016751,2,"2024-03-24T08:50:32.193",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298025,1711270232203,-184.1,0.00016795,2,"2024-03-24T08:50:32.203",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298026,1711270232218,-267.40687999,0.00017,5,"2024-03-24T08:50:32.218",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298027,1711270232228,-1000.0,0.00017,2,"2024-03-24T08:50:32.228",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298028,1711270232238,-610.56,0.00017187,2,"2024-03-24T08:50:32.238",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298029,1711270232249,-150.0,0.00017233,2,"2024-03-24T08:50:32.249",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298030,1711270232258,-267.41,0.00017247,2,"2024-03-24T08:50:32.258",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298031,1711270232271,-1916.93,0.00017304,2,"2024-03-24T08:50:32.271",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298032,1711270232280,-150.4,0.00017318,2,"2024-03-24T08:50:32.280",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298033,1711270232291,-389.44,0.00017491,2,"2024-03-24T08:50:32.291",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298034,1711270232302,-396.64,0.00017533,2,"2024-03-24T08:50:32.302",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298035,1711270232315,-27691.17493792,0.00017598,2,"2024-03-24T08:50:32.315",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298036,1711270232325,-150.0,0.00017709,2,"2024-03-24T08:50:32.325",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298037,1711270232336,-3000.0,0.0001772,2,"2024-03-24T08:50:32.336",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298038,1711270232345,-497.03,0.00017808,2,"2024-03-24T08:50:32.345",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298039,1711270232355,-975.71866545,0.0001789,2,"2024-03-24T08:50:32.355",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298040,1711270232365,-1280.02810159,0.00017897,2,"2024-03-24T08:50:32.365",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298041,1711270232375,-547.86111299,0.00017898,2,"2024-03-24T08:50:32.375",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298042,1711270232384,-346.04555744,0.00017898,2,"2024-03-24T08:50:32.384",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298043,1711270232394,-338.19320436,0.00017898,2,"2024-03-24T08:50:32.394",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298044,1711270232404,-1213.27661613,0.00017898,2,"2024-03-24T08:50:32.404",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298045,1711270232414,-169.85137739,0.00017898,2,"2024-03-24T08:50:32.414",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298046,1711270232424,-294.10125548,0.00017898,2,"2024-03-24T08:50:32.424",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298048,1711270232433,-257.97001115,0.00017899,2,"2024-03-24T08:50:32.433",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298050,1711270232443,-1455.64391259,0.00017899,2,"2024-03-24T08:50:32.443",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298052,1711270232452,-135560.51273229,0.000179,2,"2024-03-24T08:50:32.452",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298054,1711270232462,-596.0,0.00018,2,"2024-03-24T08:50:32.462",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298056,1711270232471,-3637.737,0.00018123,2,"2024-03-24T08:50:32.471",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298058,1711270232480,-150.0,0.00018381,2,"2024-03-24T08:50:32.480",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298060,1711270232490,-150.0,0.00018381,2,"2024-03-24T08:50:32.490",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298063,1711270232500,-1000.0,0.00018799,2,"2024-03-24T08:50:32.500",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298066,1711270232510,-155.0,0.00018799,2,"2024-03-24T08:50:32.510",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298069,1711270232522,-1176.62948076,0.00018799,2,"2024-03-24T08:50:32.522",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298070,1711270232532,-154.22705574,0.00018877,2,"2024-03-24T08:50:32.532",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298071,1711270232541,-429.42158616,0.00018878,2,"2024-03-24T08:50:32.541",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298072,1711270232551,-151.032417,0.00018888,2,"2024-03-24T08:50:32.551",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298075,1711270232561,-151.032417,0.00018888,3,"2024-03-24T08:50:32.561",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298077,1711270232571,-200.0,0.00018893,2,"2024-03-24T08:50:32.571",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298079,1711270232581,-800.0,0.00018893,2,"2024-03-24T08:50:32.581",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298081,1711270232594,-200.0,0.00018893,2,"2024-03-24T08:50:32.594",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298083,1711270232603,-500.0,0.00018893,2,"2024-03-24T08:50:32.603",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298085,1711270232613,-200.0,0.00018893,2,"2024-03-24T08:50:32.613",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298087,1711270232623,-111303.7179,0.00018899,2,"2024-03-24T08:50:32.623",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298089,1711270232632,-1978.0107,0.00018899,2,"2024-03-24T08:50:32.632",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298091,1711270232643,-661.18451245,0.00018899,2,"2024-03-24T08:50:32.643",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298094,1711270232655,-212.0,0.000189,2,"2024-03-24T08:50:32.655",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298096,1711270232664,-2944.9750593,0.000189,2,"2024-03-24T08:50:32.664",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298098,1711270232674,-175.52893305,0.000189,2,"2024-03-24T08:50:32.674",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298099,1711270232683,-215.23616531,0.000189,2,"2024-03-24T08:50:32.683",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298100,1711270232693,-180.59296516,0.000189,2,"2024-03-24T08:50:32.693",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298101,1711270232703,-199.05934807,0.000189,2,"2024-03-24T08:50:32.703",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298102,1711270232712,-2291.53284317,0.00018926,2,"2024-03-24T08:50:32.712",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298103,1711270232726,-1378.62615683,0.00018926,2,"2024-03-24T08:50:32.726",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298104,1711270232738,-1176.62948076,0.00018956,2,"2024-03-24T08:50:32.738",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298105,1711270232747,-2303.7298013,0.00018981,2,"2024-03-24T08:50:32.747",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298106,1711270232758,-156.33802537,0.0001899,2,"2024-03-24T08:50:32.758",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298107,1711270232767,-151.032417,0.00018997,3,"2024-03-24T08:50:32.767",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298108,1711270232777,-151.032417,0.00018997,3,"2024-03-24T08:50:32.777",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298109,1711270232786,-151.032417,0.00018997,3,"2024-03-24T08:50:32.786",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298110,1711270232795,-151.032417,0.00018997,3,"2024-03-24T08:50:32.795",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298111,1711270232804,-151.032417,0.00018997,3,"2024-03-24T08:50:32.804",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298112,1711270232814,-151.032417,0.00018997,3,"2024-03-24T08:50:32.814",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298113,1711270232825,-151.032417,0.00018997,3,"2024-03-24T08:50:32.825",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298114,1711270232835,-151.032417,0.00018997,2,"2024-03-24T08:50:32.835",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298115,1711270232845,-151.032417,0.00018997,2,"2024-03-24T08:50:32.845",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298116,1711270232858,-151.032417,0.00018997,2,"2024-03-24T08:50:32.858",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298117,1711270232868,-151.032417,0.00018997,2,"2024-03-24T08:50:32.868",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298118,1711270232878,-151.032417,0.00018997,2,"2024-03-24T08:50:32.878",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298119,1711270232888,-613.55627316,0.00018997,2,"2024-03-24T08:50:32.888",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298120,1711270232898,-163.80218336,0.00018997,2,"2024-03-24T08:50:32.898",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298121,1711270232908,-2199.88387849,0.00018997,2,"2024-03-24T08:50:32.908",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298122,1711270232918,-202.74751577,0.00018997,2,"2024-03-24T08:50:32.918",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298123,1711270232928,-2605.55554966,0.00018997,2,"2024-03-24T08:50:32.928",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298124,1711270232938,-12895.43579462,0.00018997,2,"2024-03-24T08:50:32.938",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298125,1711270232947,-1216.95108878,0.00018997,2,"2024-03-24T08:50:32.947",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298126,1711270232957,-342.96287862,0.00018997,2,"2024-03-24T08:50:32.957",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298127,1711270232968,-205.02981663,0.00018997,2,"2024-03-24T08:50:32.968",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298128,1711270232977,-155.67818031,0.00018998,2,"2024-03-24T08:50:32.977",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298129,1711270232988,-236.12991295,0.00018998,2,"2024-03-24T08:50:32.988",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298130,1711270232997,-181.58505939,0.00018998,2,"2024-03-24T08:50:32.997",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298131,1711270233012,-81.21412679,0.00018998,2,"2024-03-24T08:50:33.012",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298132,1711270233024,-778.12509407,0.00018998,2,"2024-03-24T08:50:33.024",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298133,1711270233034,-155.24217426,0.00018998,2,"2024-03-24T08:50:33.034",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298134,1711270233043,-232.24488016,0.00018998,2,"2024-03-24T08:50:33.043",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298135,1711270233053,-155.27114015,0.00018998,2,"2024-03-24T08:50:33.053",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298136,1711270233063,-1053.4426883,0.00018998,2,"2024-03-24T08:50:33.063",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298137,1711270233073,-410.73389856,0.00018998,2,"2024-03-24T08:50:33.073",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298138,1711270233084,-205.93501235,0.00018998,2,"2024-03-24T08:50:33.084",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298139,1711270233094,-295.43930576,0.00018998,2,"2024-03-24T08:50:33.094",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298140,1711270233104,-559.38958846,0.00018998,2,"2024-03-24T08:50:33.104",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298141,1711270233114,-2372.36191682,0.00018998,2,"2024-03-24T08:50:33.114",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298142,1711270233125,-155.16931459,0.00018998,2,"2024-03-24T08:50:33.125",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298143,1711270233135,-355.80995178,0.00018998,2,"2024-03-24T08:50:33.135",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298144,1711270233147,-341.74650683,0.00018999,5,"2024-03-24T08:50:33.147",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298145,1711270233156,-151380.06267495,0.00018999,2,"2024-03-24T08:50:33.156",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298146,1711270233167,-150.01,0.00018999,2,"2024-03-24T08:50:33.167",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298147,1711270233178,-1955.04373067,0.00018999,2,"2024-03-24T08:50:33.178",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298148,1711270233188,-434089.1617475,0.00019,2,"2024-03-24T08:50:33.188",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298149,1711270233215,-1967.87512207,0.00019,2,"2024-03-24T08:50:33.215",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298150,1711270233230,-519.01089523,0.00019,2,"2024-03-24T08:50:33.230",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298151,1711270233257,-1411.54365452,0.00019,2,"2024-03-24T08:50:33.257",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298152,1711270233273,-5740.53558061,0.00019,2,"2024-03-24T08:50:33.273",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298153,1711270233293,-351.70999999,0.00019,2,"2024-03-24T08:50:33.293",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298154,1711270233305,-689.30241408,0.00019,2,"2024-03-24T08:50:33.305",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298155,1711270233317,-1164.77,0.00019,2,"2024-03-24T08:50:33.317",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298156,1711270233329,-6673.64865182,0.00019,2,"2024-03-24T08:50:33.329",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298157,1711270233341,-525.01690073,0.00019,2,"2024-03-24T08:50:33.341",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298162,1711270238115,-912.00283178,0.00019,2,"2024-03-24T08:50:38.115",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298163,1711270238128,-43817.9922,0.00019,2,"2024-03-24T08:50:38.128",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298164,1711270238228,-1180.55249947,0.00019,2,"2024-03-24T08:50:38.228",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298165,1711270238240,-679.63280527,0.00019,2,"2024-03-24T08:50:38.240",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298166,1711270238288,-473.3383626,0.00019,2,"2024-03-24T08:50:38.288",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298167,1711270238402,-132887.9999999,0.00019,2,"2024-03-24T08:50:38.402",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298168,1711270238419,-82609.395,0.00019,2,"2024-03-24T08:50:38.419",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298169,1711270238431,-89979.99981799,0.00019,2,"2024-03-24T08:50:38.431",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298170,1711270238443,-20275.0,0.00019,2,"2024-03-24T08:50:38.443",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298182,1711270240145,-291.501,0.00019,2,"2024-03-24T08:50:40.145",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298187,1711270240209,-433.74500023,0.00019,2,"2024-03-24T08:50:40.209",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298188,1711270240263,-10596.42803587,0.00019,2,"2024-03-24T08:50:40.263",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298189,1711270240319,-4035.46522387,0.00019,2,"2024-03-24T08:50:40.319",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298190,1711270243349,-1716.3520044,0.00019,2,"2024-03-24T08:50:43.349",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298191,1711270243362,-65572.76140967,0.00019,2,"2024-03-24T08:50:43.362",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298192,1711270243463,-330.3679996,0.00019,2,"2024-03-24T08:50:43.463",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298193,1711270243476,-319.00448588,0.00019,2,"2024-03-24T08:50:43.476",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298194,1711270243488,-604.856143,0.00019,2,"2024-03-24T08:50:43.488",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298195,1711270243501,-412.67773591,0.00019,2,"2024-03-24T08:50:43.501",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298196,1711270243514,-1707.76010298,0.00019,2,"2024-03-24T08:50:43.514",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298197,1711270243575,-2156.20250273,0.00019,2,"2024-03-24T08:50:43.575",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298207,1711270246205,-2000.0,0.00018999,2,"2024-03-24T08:50:46.205",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298208,1711270246428,-255.41169921,0.00018999,2,"2024-03-24T08:50:46.428",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298209,1711270246486,-872.75246257,0.00018999,2,"2024-03-24T08:50:46.486",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298210,1711270246495,-13181.18274373,0.00019,2,"2024-03-24T08:50:46.495",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298228,1711270875469,420.57,0.00014651,2,"2024-03-24T09:01:15.469",0.0002555,11.52,0.9938920475888877,1044561221.5832597]
[320298230,1711271404649,399.54,0.00014393,2,"2024-03-24T09:10:04.649",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298245,1711271433813,-323.71729788,0.00016197,2,"2024-03-24T09:10:33.813",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298246,1711271433823,-943.15666468,0.00016198,2,"2024-03-24T09:10:33.823",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298247,1711271433834,-250.0,0.00016298,2,"2024-03-24T09:10:33.834",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298248,1711271433844,-250.0,0.00016304,2,"2024-03-24T09:10:33.844",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298249,1711271433855,-174.52,0.00016311,2,"2024-03-24T09:10:33.855",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298250,1711271433865,-1591.31,0.00016312,2,"2024-03-24T09:10:33.865",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298251,1711271433875,-488.45,0.00016327,2,"2024-03-24T09:10:33.875",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298252,1711271433884,-199.14,0.00016569,2,"2024-03-24T09:10:33.884",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298253,1711271433894,-200.0,0.00016574,2,"2024-03-24T09:10:33.894",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298254,1711271433904,-198.18,0.00016595,2,"2024-03-24T09:10:33.904",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298255,1711271433914,-198.18,0.00016641,2,"2024-03-24T09:10:33.914",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298256,1711271433923,-499.99,0.00016641,2,"2024-03-24T09:10:33.923",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298257,1711271433932,-399.54,0.00016657,2,"2024-03-24T09:10:33.932",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298258,1711271433942,-198.18,0.00016686,2,"2024-03-24T09:10:33.942",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298259,1711271433951,-150.99,0.00016686,2,"2024-03-24T09:10:33.951",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298260,1711271433961,-198.18,0.00016732,2,"2024-03-24T09:10:33.961",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298261,1711271433970,-198.18,0.00016777,2,"2024-03-24T09:10:33.970",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298262,1711271433979,-198.18,0.00016823,2,"2024-03-24T09:10:33.979",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298264,1711271433988,-301.430961,0.00016841,2,"2024-03-24T09:10:33.988",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298266,1711271433997,-198.18,0.00016868,2,"2024-03-24T09:10:33.997",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298268,1711271434007,-198.18,0.00016914,2,"2024-03-24T09:10:34.007",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298270,1711271434021,-161.07251422,0.00016926,2,"2024-03-24T09:10:34.021",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298272,1711271434030,-198.18,0.00016959,2,"2024-03-24T09:10:34.030",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298274,1711271434040,-154.61,0.00016974,2,"2024-03-24T09:10:34.040",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298276,1711271434050,-154.61,0.00017,2,"2024-03-24T09:10:34.050",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298278,1711271434060,-198.18,0.00017005,2,"2024-03-24T09:10:34.060",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298279,1711271434070,-150.99,0.00017026,2,"2024-03-24T09:10:34.070",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298280,1711271434079,-154.61,0.00017026,2,"2024-03-24T09:10:34.079",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298281,1711271434088,-198.18,0.0001705,2,"2024-03-24T09:10:34.088",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298282,1711271434098,-154.61,0.00017052,2,"2024-03-24T09:10:34.098",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298283,1711271434108,-154.61,0.00017078,2,"2024-03-24T09:10:34.108",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298284,1711271434119,-198.18,0.00017096,2,"2024-03-24T09:10:34.119",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298285,1711271434129,-154.61,0.00017104,2,"2024-03-24T09:10:34.129",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298286,1711271434139,-154.61,0.00017131,2,"2024-03-24T09:10:34.139",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298287,1711271434149,-25.652223,0.00017141,2,"2024-03-24T09:10:34.149",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298288,1711271434167,-172.527777,0.00017141,2,"2024-03-24T09:10:34.167",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298289,1711271434177,-154.61,0.00017157,2,"2024-03-24T09:10:34.177",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298290,1711271434187,-40.35960005,0.00017183,2,"2024-03-24T09:10:34.187",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298291,1711271434218,-114.25039995,0.00017183,2,"2024-03-24T09:10:34.218",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298292,1711271434228,-198.18,0.00017187,2,"2024-03-24T09:10:34.228",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298293,1711271434239,-154.61,0.00017209,2,"2024-03-24T09:10:34.239",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298294,1711271434248,-198.18,0.00017232,2,"2024-03-24T09:10:34.248",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298295,1711271434258,-154.61,0.00017235,2,"2024-03-24T09:10:34.258",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298296,1711271434268,-154.61,0.00017261,2,"2024-03-24T09:10:34.268",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298297,1711271434279,-198.18,0.00017278,2,"2024-03-24T09:10:34.279",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298298,1711271434292,-154.61,0.00017287,2,"2024-03-24T09:10:34.292",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298299,1711271434302,-154.61,0.00017313,2,"2024-03-24T09:10:34.302",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298300,1711271434312,-198.18,0.00017324,2,"2024-03-24T09:10:34.312",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298301,1711271434322,-198.18,0.00017369,2,"2024-03-24T09:10:34.322",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298302,1711271434333,-161.07251421,0.00017413,2,"2024-03-24T09:10:34.333",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298303,1711271434343,-198.18,0.00017415,2,"2024-03-24T09:10:34.343",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298304,1711271434353,-198.18,0.0001746,2,"2024-03-24T09:10:34.353",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298305,1711271434362,-267.07,0.00017686,2,"2024-03-24T09:10:34.362",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298306,1711271434373,-511.55,0.00017696,2,"2024-03-24T09:10:34.373",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298307,1711271434383,-5627.44088913,0.00017698,2,"2024-03-24T09:10:34.383",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298308,1711271434393,-4004.14613871,0.00017699,2,"2024-03-24T09:10:34.393",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298309,1711271434402,-11341.14,0.00017728,2,"2024-03-24T09:10:34.402",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298310,1711271434412,-677.42870199,0.00017799,2,"2024-03-24T09:10:34.412",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298311,1711271434423,-12756.3884,0.000178,2,"2024-03-24T09:10:34.423",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298312,1711271434434,-1718.9302,0.000178,2,"2024-03-24T09:10:34.434",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298313,1711271434445,-254.434,0.0001789,2,"2024-03-24T09:10:34.445",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298314,1711271434454,-23692.0236,0.00017899,2,"2024-03-24T09:10:34.454",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298315,1711271434464,-3383.6154,0.000179,2,"2024-03-24T09:10:34.464",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298316,1711271434474,-1000.0,0.000179,2,"2024-03-24T09:10:34.474",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298317,1711271434484,-161.07251421,0.000179,2,"2024-03-24T09:10:34.484",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298318,1711271434494,-3258.33455024,0.000179,2,"2024-03-24T09:10:34.494",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298319,1711271434503,-7500.0,0.000179,2,"2024-03-24T09:10:34.503",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298320,1711271434513,-180.59296516,0.000179,2,"2024-03-24T09:10:34.513",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298321,1711271434525,-910.47649696,0.000179,2,"2024-03-24T09:10:34.525",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298322,1711271434534,-187.7609708,0.000179,2,"2024-03-24T09:10:34.534",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298323,1711271434544,-257.85689132,0.00017982,2,"2024-03-24T09:10:34.544",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298324,1711271434554,-4242.57973616,0.00017982,2,"2024-03-24T09:10:34.554",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298325,1711271434567,-396.20258333,0.00017982,2,"2024-03-24T09:10:34.567",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298326,1711271434581,-2165.73632536,0.00017988,2,"2024-03-24T09:10:34.581",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298327,1711271434591,-3311.89751002,0.00017988,2,"2024-03-24T09:10:34.591",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298328,1711271434601,-2403.2625,0.00017988,2,"2024-03-24T09:10:34.601",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298329,1711271434610,-155.33035032,0.00017988,2,"2024-03-24T09:10:34.610",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298330,1711271434622,-571.0908849,0.00017989,2,"2024-03-24T09:10:34.622",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298331,1711271434632,-114725.92929483,0.0001799,5,"2024-03-24T09:10:34.632",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298332,1711271434643,-156.33802535,0.0001799,2,"2024-03-24T09:10:34.643",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298333,1711271434653,-257.97001115,0.00017998,2,"2024-03-24T09:10:34.653",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298334,1711271434666,-2018.54998358,0.00017998,2,"2024-03-24T09:10:34.666",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298335,1711271434677,-151.032417,0.00017998,2,"2024-03-24T09:10:34.677",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298336,1711271434686,-151.032417,0.00017998,2,"2024-03-24T09:10:34.686",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298337,1711271434696,-151.032417,0.00017998,2,"2024-03-24T09:10:34.696",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298338,1711271434706,-151.032417,0.00017998,3,"2024-03-24T09:10:34.706",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298339,1711271434716,-151.032417,0.00017998,3,"2024-03-24T09:10:34.716",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298340,1711271434726,-151.032417,0.00017998,3,"2024-03-24T09:10:34.726",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298341,1711271434737,-151.032417,0.00017998,3,"2024-03-24T09:10:34.737",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298342,1711271434747,-151.032417,0.00017998,3,"2024-03-24T09:10:34.747",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298343,1711271434756,-151.032417,0.00017998,2,"2024-03-24T09:10:34.756",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298344,1711271434766,-304.72285183,0.00017998,2,"2024-03-24T09:10:34.766",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298345,1711271434779,-260.49306693,0.00017999,2,"2024-03-24T09:10:34.779",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298346,1711271434788,-358.226401,0.00017999,2,"2024-03-24T09:10:34.788",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298347,1711271434797,-374.10506661,0.00017999,2,"2024-03-24T09:10:34.797",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298348,1711271434806,-112305.20510075,0.00018,2,"2024-03-24T09:10:34.806",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298354,1711271438349,-35742.58101002,0.00018,2,"2024-03-24T09:10:38.349",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298355,1711271438360,-5274.00000088,0.00018,2,"2024-03-24T09:10:38.360",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298356,1711271438372,-525911.30567526,0.00018,2,"2024-03-24T09:10:38.372",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298357,1711271438383,-452.0,0.00018,2,"2024-03-24T09:10:38.383",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298359,1711271438517,-20570.8866,0.00018,2,"2024-03-24T09:10:38.517",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298379,1711271440589,-806.2152,0.00018,2,"2024-03-24T09:10:40.589",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298380,1711271440602,-521.76128749,0.00018,2,"2024-03-24T09:10:40.602",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298381,1711271440647,-632676.48692479,0.00018,2,"2024-03-24T09:10:40.647",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298382,1711271440657,-204705.15980358,0.00018,2,"2024-03-24T09:10:40.657",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298383,1711271440669,-939.66772664,0.00018,2,"2024-03-24T09:10:40.669",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298384,1711271440680,-32836.85843873,0.00018,2,"2024-03-24T09:10:40.680",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298385,1711271440711,-7183.40599463,0.00018,2,"2024-03-24T09:10:40.711",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298394,1711271443280,-33266.86804169,0.00018,2,"2024-03-24T09:10:43.280",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298395,1711271443392,-5632.74823733,0.00018,2,"2024-03-24T09:10:43.392",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298396,1711271443404,-14557.48763111,0.00018,2,"2024-03-24T09:10:43.404",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298397,1711271443416,-17203.58066898,0.00018,2,"2024-03-24T09:10:43.416",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298398,1711271443530,-652535.31966744,0.00018,2,"2024-03-24T09:10:43.530",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298399,1711271443541,-32584.55131626,0.00018,2,"2024-03-24T09:10:43.541",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298400,1711271443553,-1983.41489169,0.00018,2,"2024-03-24T09:10:43.553",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298401,1711271443574,-650.77,0.00018,2,"2024-03-24T09:10:43.574",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298402,1711271443589,-168403.3770075,0.00018,2,"2024-03-24T09:10:43.589",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298403,1711271443614,-349.55641728,0.00017999,5,"2024-03-24T09:10:43.614",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298404,1711271443625,-2611.55791947,0.00018,2,"2024-03-24T09:10:43.625",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298408,1711271446502,-265.68120969,0.00017999,2,"2024-03-24T09:10:46.502",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298409,1711271446511,-561.39848952,0.00017999,2,"2024-03-24T09:10:46.511",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298410,1711271446522,-267.96569406,0.00017999,2,"2024-03-24T09:10:46.522",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298411,1711271446532,-76042.40849587,0.00018,2,"2024-03-24T09:10:46.532",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298412,1711271446615,-31372.48642011,0.00018,2,"2024-03-24T09:10:46.615",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298416,1711271459580,51904.33283533,0.00014393,2,"2024-03-24T09:10:59.580",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298417,1711271553898,300.0,0.00014393,2,"2024-03-24T09:12:33.898",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298419,1711271999700,443.16,0.00014577,2,"2024-03-24T09:19:59.700",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298420,1711272065102,2133.37,0.00016586,8,"2024-03-24T09:21:05.102",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298428,1711272334167,-666.754628,0.00015554,2,"2024-03-24T09:25:34.167",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298429,1711272334189,-746.63794719,0.00015632,2,"2024-03-24T09:25:34.189",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298430,1711272334209,-267.96569406,0.00015633,2,"2024-03-24T09:25:34.209",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298431,1711272334230,-250.040071,0.00015634,2,"2024-03-24T09:25:34.230",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298432,1711272334251,-4004.14613871,0.00015635,2,"2024-03-24T09:25:34.251",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298433,1711272334271,-323.71729788,0.00015635,2,"2024-03-24T09:25:34.271",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298434,1711272334295,-372.45312847,0.00015798,2,"2024-03-24T09:25:34.295",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298435,1711272334314,-564.11666661,0.000158,2,"2024-03-24T09:25:34.314",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298436,1711272334335,-2479.83,0.00016059,2,"2024-03-24T09:25:34.335",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298437,1711272334356,-161.91,0.0001609,2,"2024-03-24T09:25:34.356",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298438,1711272334375,-172.2,0.00016093,2,"2024-03-24T09:25:34.375",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298439,1711272334395,-500.0,0.00016097,2,"2024-03-24T09:25:34.395",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298440,1711272334419,-502.63,0.00016105,2,"2024-03-24T09:25:34.419",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298441,1711272334441,-250.0,0.00016135,2,"2024-03-24T09:25:34.441",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298442,1711272334462,-156.33656559,0.00016399,2,"2024-03-24T09:25:34.462",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298443,1711272334482,-2751.0,0.00016403,2,"2024-03-24T09:25:34.482",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298444,1711272334502,-250.0,0.00016447,2,"2024-03-24T09:25:34.502",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298445,1711272334523,-253.53,0.00016472,2,"2024-03-24T09:25:34.523",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298446,1711272334547,-390.76,0.00016495,2,"2024-03-24T09:25:34.547",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298447,1711272334567,-415.74,0.00016495,2,"2024-03-24T09:25:34.567",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298448,1711272334588,-253.53,0.00016517,2,"2024-03-24T09:25:34.588",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298449,1711272334607,-4846.04,0.00016552,2,"2024-03-24T09:25:34.607",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298450,1711272334628,-253.53,0.00016562,2,"2024-03-24T09:25:34.628",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298451,1711272334647,-3257.23,0.00016586,2,"2024-03-24T09:25:34.647",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298452,1711272334667,-443.73,0.00016586,2,"2024-03-24T09:25:34.667",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298453,1711272334687,-10730.7273,0.00016586,2,"2024-03-24T09:25:34.687",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298454,1711272334707,-253.53,0.00016607,2,"2024-03-24T09:25:34.707",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298455,1711272334733,-253.53,0.00016653,2,"2024-03-24T09:25:34.733",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298456,1711272334757,-375.31,0.00016666,2,"2024-03-24T09:25:34.757",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298457,1711272334778,-499.99,0.00016683,2,"2024-03-24T09:25:34.778",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298458,1711272334799,-253.53,0.00016698,2,"2024-03-24T09:25:34.799",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298459,1711272334820,-253.53,0.00016743,2,"2024-03-24T09:25:34.820",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298460,1711272334841,-253.53,0.00016788,2,"2024-03-24T09:25:34.841",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298461,1711272334865,-253.53,0.00016833,2,"2024-03-24T09:25:34.865",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298462,1711272334888,-443.16,0.00016841,2,"2024-03-24T09:25:34.888",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298463,1711272334908,-253.53,0.00016878,2,"2024-03-24T09:25:34.908",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298464,1711272334931,-191.2,0.00016906,2,"2024-03-24T09:25:34.931",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298465,1711272334951,-231.90185224,0.00016919,2,"2024-03-24T09:25:34.951",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298466,1711272334972,-253.53,0.00016924,2,"2024-03-24T09:25:34.972",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298467,1711272334992,-253.53,0.00016969,2,"2024-03-24T09:25:34.992",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298468,1711272335012,-253.53,0.00017014,2,"2024-03-24T09:25:35.012",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298469,1711272335035,-253.53,0.00017059,2,"2024-03-24T09:25:35.035",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298470,1711272335056,-178.01153981,0.00017098,2,"2024-03-24T09:25:35.056",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298471,1711272335078,-253.53,0.00017104,2,"2024-03-24T09:25:35.078",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298472,1711272335099,-253.53,0.00017149,2,"2024-03-24T09:25:35.099",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298473,1711272335121,-253.53,0.00017195,2,"2024-03-24T09:25:35.121",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298474,1711272335143,-253.53,0.0001724,2,"2024-03-24T09:25:35.143",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298475,1711272335164,-253.53,0.00017285,2,"2024-03-24T09:25:35.164",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298476,1711272335186,-168.2,0.00017317,2,"2024-03-24T09:25:35.186",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298477,1711272335208,-253.53,0.0001733,2,"2024-03-24T09:25:35.208",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298478,1711272335230,-263.98,0.00017534,2,"2024-03-24T09:25:35.230",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298479,1711272335251,-150.0,0.00017599,2,"2024-03-24T09:25:35.251",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298480,1711272335271,-163.53,0.00017657,2,"2024-03-24T09:25:35.271",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298481,1711272335294,-471.1169,0.00017798,2,"2024-03-24T09:25:35.294",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298482,1711272335315,-350.0175,0.00017799,2,"2024-03-24T09:25:35.315",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298483,1711272335337,-609.24,0.00017813,2,"2024-03-24T09:25:35.337",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298484,1711272335357,-3000.0,0.0001782,2,"2024-03-24T09:25:35.357",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298485,1711272335380,-1428.45121197,0.00017827,2,"2024-03-24T09:25:35.380",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298486,1711272335400,-152.0,0.00017835,2,"2024-03-24T09:25:35.400",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298487,1711272335419,-151.0,0.00017835,2,"2024-03-24T09:25:35.419",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298488,1711272335440,-173.0,0.00017835,2,"2024-03-24T09:25:35.440",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298489,1711272335459,-229.814144,0.0001789,2,"2024-03-24T09:25:35.459",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298490,1711272335480,-5497.623687,0.0001789,2,"2024-03-24T09:25:35.480",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298492,1711272390112,-375.31093336,0.00016107,2,"2024-03-24T09:26:30.112",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298493,1711272390133,-687.39,0.00017421,2,"2024-03-24T09:26:30.133",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298494,1711272390153,-251.10462106,0.00017718,2,"2024-03-24T09:26:30.153",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298495,1711272390173,-1350.00470645,0.0001789,2,"2024-03-24T09:26:30.173",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298496,1711272392467,-296.26305102,0.0002,6,"2024-03-24T09:26:32.467",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298497,1711272428113,-267.96569406,0.00017888,2,"2024-03-24T09:27:08.113",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298498,1711272428133,-323.71729788,0.00017889,2,"2024-03-24T09:27:08.133",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298499,1711272428158,-9611.83930185,0.0001789,2,"2024-03-24T09:27:08.158",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298500,1711272441126,-1249.89481043,0.000178,2,"2024-03-24T09:27:21.126",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298501,1711272441148,-83540.5323047,0.0001789,2,"2024-03-24T09:27:21.148",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298502,1711272441169,-305.86844967,0.00017897,2,"2024-03-24T09:27:21.169",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298503,1711272441189,-267.96569406,0.00017897,2,"2024-03-24T09:27:21.189",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298504,1711272441502,-4102.39026004,0.00017898,2,"2024-03-24T09:27:21.502",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298505,1711272441532,-265.68120969,0.00017898,2,"2024-03-24T09:27:21.532",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298506,1711272441553,-24472.5460433,0.00017899,2,"2024-03-24T09:27:21.553",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298508,1711272508020,-151.032417,0.00017998,3,"2024-03-24T09:28:28.020",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298509,1711272508047,-151.032417,0.00017998,3,"2024-03-24T09:28:28.047",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298510,1711272508078,-151.032417,0.00017998,3,"2024-03-24T09:28:28.078",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298511,1711272508104,-151.032417,0.00017998,3,"2024-03-24T09:28:28.104",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298512,1711272508131,-151.032417,0.00017998,3,"2024-03-24T09:28:28.131",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298513,1711272508158,-151.032417,0.00017998,3,"2024-03-24T09:28:28.158",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298514,1711272508186,-151.032417,0.00017998,3,"2024-03-24T09:28:28.186",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298515,1711272508213,-151.032417,0.00017998,3,"2024-03-24T09:28:28.213",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298516,1711272508240,-151.032417,0.00017998,3,"2024-03-24T09:28:28.240",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298517,1711272508268,-151.032417,0.00017998,3,"2024-03-24T09:28:28.268",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298518,1711272508294,-151.032417,0.00017998,3,"2024-03-24T09:28:28.294",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298519,1711272508321,-151.032417,0.00017998,3,"2024-03-24T09:28:28.321",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298520,1711272508346,-151.032417,0.00017998,3,"2024-03-24T09:28:28.346",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298521,1711272508374,-151.032417,0.00017998,3,"2024-03-24T09:28:28.374",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298522,1711272508400,-151.032417,0.00017998,3,"2024-03-24T09:28:28.400",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298523,1711272528233,2682.0,0.000241,120,"2024-03-24T09:28:48.233",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298524,1711272541662,-398.84,0.00015464,2,"2024-03-24T09:29:01.662",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298525,1711272541687,-323.71729788,0.00017466,2,"2024-03-24T09:29:01.687",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298526,1711272541712,-250.0,0.00017467,2,"2024-03-24T09:29:01.712",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298527,1711272541739,-398.84,0.00017728,2,"2024-03-24T09:29:01.739",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298528,1711272541764,-2500.0,0.00017799,2,"2024-03-24T09:29:01.764",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298529,1711272541791,-4624.562,0.00017799,2,"2024-03-24T09:29:01.791",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298530,1711272541817,-283.04438773,0.00017898,2,"2024-03-24T09:29:01.817",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298531,1711272541844,-58663.99631439,0.00017899,2,"2024-03-24T09:29:01.844",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298534,1711272631447,-323.71729788,0.00017473,2,"2024-03-24T09:30:31.447",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298535,1711272631458,-172.2,0.00017474,2,"2024-03-24T09:30:31.458",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298536,1711272631467,-40.91838627,0.00017808,2,"2024-03-24T09:30:31.467",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298537,1711272631479,-196.66361373,0.00017808,2,"2024-03-24T09:30:31.479",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298538,1711272631489,-179556.82097769,0.00017899,2,"2024-03-24T09:30:31.489",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298539,1711272631498,-184.90887628,0.000179,2,"2024-03-24T09:30:31.498",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298540,1711272631508,-109056.3431,0.000179,2,"2024-03-24T09:30:31.508",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298541,1711272631518,-135560.51273229,0.000179,2,"2024-03-24T09:30:31.518",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298542,1711272631528,-13900.7376,0.000179,2,"2024-03-24T09:30:31.528",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298543,1711272631537,-7500.0,0.000179,2,"2024-03-24T09:30:31.537",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298544,1711272631546,-177.99290906,0.000179,2,"2024-03-24T09:30:31.546",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298545,1711272631556,-4380.95319872,0.000179,2,"2024-03-24T09:30:31.556",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298546,1711272631565,-212.0,0.000179,2,"2024-03-24T09:30:31.565",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298547,1711272631575,-675.68752781,0.000179,2,"2024-03-24T09:30:31.575",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298548,1711272631584,-180.59296516,0.000179,2,"2024-03-24T09:30:31.584",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298549,1711272631594,-187.93887104,0.000179,2,"2024-03-24T09:30:31.594",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298550,1711272631603,-800.0,0.00017973,2,"2024-03-24T09:30:31.603",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298551,1711272631612,-800.0,0.00017973,2,"2024-03-24T09:30:31.612",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298552,1711272631622,-800.0,0.00017973,2,"2024-03-24T09:30:31.622",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298553,1711272631631,-800.0,0.00017973,2,"2024-03-24T09:30:31.631",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298554,1711272631641,-800.0,0.00017973,2,"2024-03-24T09:30:31.641",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298555,1711272631650,-153.20942934,0.0001799,2,"2024-03-24T09:30:31.650",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298556,1711272631660,-153.20942934,0.0001799,2,"2024-03-24T09:30:31.660",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298557,1711272631669,-5764.9831905,0.00017995,2,"2024-03-24T09:30:31.669",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298558,1711272631679,-522.13757327,0.00017996,2,"2024-03-24T09:30:31.679",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298559,1711272631689,-537.38041041,0.00017996,2,"2024-03-24T09:30:31.689",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298560,1711272631699,-5351.89529938,0.00017998,2,"2024-03-24T09:30:31.699",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298561,1711272631708,-345.19789595,0.00017998,2,"2024-03-24T09:30:31.708",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298562,1711272631718,-294.93664028,0.00017998,2,"2024-03-24T09:30:31.718",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298563,1711272631728,-258.06467516,0.00017998,2,"2024-03-24T09:30:31.728",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298564,1711272631737,-164.94740714,0.00017998,2,"2024-03-24T09:30:31.737",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298565,1711272631747,-704.18979387,0.00017998,2,"2024-03-24T09:30:31.747",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298566,1711272631757,-155.0,0.00017998,2,"2024-03-24T09:30:31.757",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298567,1711272631767,-235.98479686,0.00017998,2,"2024-03-24T09:30:31.767",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298568,1711272631778,-507.35529112,0.00017998,2,"2024-03-24T09:30:31.778",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298569,1711272631787,-155.47547525,0.00017998,2,"2024-03-24T09:30:31.787",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298570,1711272631798,-204.50248264,0.00017998,2,"2024-03-24T09:30:31.798",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298571,1711272631808,-294.43492119,0.00017998,2,"2024-03-24T09:30:31.808",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298572,1711272631819,-279.92884031,0.00017998,2,"2024-03-24T09:30:31.819",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298573,1711272631828,-205.57426964,0.00017998,2,"2024-03-24T09:30:31.828",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298574,1711272631838,-2162.89736187,0.00017998,2,"2024-03-24T09:30:31.838",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298575,1711272631847,-155.43889256,0.00017998,2,"2024-03-24T09:30:31.847",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298576,1711272631857,-658.7781305,0.00017998,2,"2024-03-24T09:30:31.857",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298577,1711272631866,-427.69769162,0.00017998,2,"2024-03-24T09:30:31.866",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298578,1711272631876,-166.17554388,0.00017998,2,"2024-03-24T09:30:31.876",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298579,1711272631887,-155.40284511,0.00017998,2,"2024-03-24T09:30:31.887",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298580,1711272631896,-155.0,0.00017998,2,"2024-03-24T09:30:31.896",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298581,1711272631906,-151.032417,0.00017998,2,"2024-03-24T09:30:31.906",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298582,1711272631916,-151.032417,0.00017998,2,"2024-03-24T09:30:31.916",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298583,1711272631928,-151.032417,0.00017998,2,"2024-03-24T09:30:31.928",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298584,1711272631937,-151.032417,0.00017998,2,"2024-03-24T09:30:31.937",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298585,1711272631948,-151.032417,0.00017998,2,"2024-03-24T09:30:31.948",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298586,1711272631958,-151.032417,0.00017998,2,"2024-03-24T09:30:31.958",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298587,1711272631967,-151.032417,0.00017998,2,"2024-03-24T09:30:31.967",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298588,1711272631976,-151.032417,0.00017998,2,"2024-03-24T09:30:31.976",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298589,1711272631985,-151.032417,0.00017998,2,"2024-03-24T09:30:31.985",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298590,1711272631995,-151.032417,0.00017998,2,"2024-03-24T09:30:31.995",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298591,1711272632005,-151.032417,0.00017998,2,"2024-03-24T09:30:32.005",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298592,1711272632015,-151.032417,0.00017998,2,"2024-03-24T09:30:32.015",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298593,1711272632025,-151.032417,0.00017998,2,"2024-03-24T09:30:32.025",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298594,1711272632036,-151.032417,0.00017998,2,"2024-03-24T09:30:32.036",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298595,1711272632045,-151.032417,0.00017998,2,"2024-03-24T09:30:32.045",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298596,1711272632054,-235.0504256,0.00017998,2,"2024-03-24T09:30:32.054",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298597,1711272632063,-476.94,0.00017998,2,"2024-03-24T09:30:32.063",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298598,1711272632073,-155.0,0.00017999,2,"2024-03-24T09:30:32.073",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298599,1711272632082,-2212.00720703,0.00017999,2,"2024-03-24T09:30:32.082",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298600,1711272632093,-403.72307828,0.00017999,2,"2024-03-24T09:30:32.093",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298601,1711272632102,-155.19232694,0.00017999,2,"2024-03-24T09:30:32.102",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298602,1711272632112,-684175.76421808,0.00018,2,"2024-03-24T09:30:32.112",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298603,1711272632394,-423.19760777,0.00018,2,"2024-03-24T09:30:32.394",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298604,1711272632425,-6673.32859213,0.00018,2,"2024-03-24T09:30:32.425",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298605,1711272632437,-1707.78875803,0.00018,2,"2024-03-24T09:30:32.437",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298606,1711272634287,-906.95142544,0.00018,2,"2024-03-24T09:30:34.287",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298607,1711272634346,-27567.04552551,0.00018,2,"2024-03-24T09:30:34.346",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298608,1711272634358,-254.983455,0.00018,2,"2024-03-24T09:30:34.358",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298609,1711272634370,-711.01118688,0.00018,2,"2024-03-24T09:30:34.370",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298610,1711272634383,-3227.91072361,0.00018,2,"2024-03-24T09:30:34.383",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298611,1711272634440,-577.5783648,0.00018,2,"2024-03-24T09:30:34.440",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298637,1711272638016,-377.64940129,0.00018,2,"2024-03-24T09:30:38.016",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298640,1711272638029,-331.52679339,0.00018,2,"2024-03-24T09:30:38.029",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298642,1711272638047,-668.60176031,0.00018,2,"2024-03-24T09:30:38.047",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298648,1711272638088,-1226800.92323021,0.00018,2,"2024-03-24T09:30:38.088",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298650,1711272638097,-200.0,0.00018,2,"2024-03-24T09:30:38.097",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298652,1711272638106,-3000.0,0.00018,2,"2024-03-24T09:30:38.106",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298653,1711272638115,-4380.95319863,0.00018082,2,"2024-03-24T09:30:38.115",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298656,1711272638125,-4380.95319863,0.00018264,2,"2024-03-24T09:30:38.125",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298658,1711272638134,-168.2,0.0001827,2,"2024-03-24T09:30:38.134",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298660,1711272638143,-1141.6435295,0.00018289,2,"2024-03-24T09:30:38.143",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298662,1711272638153,-1136.5086899,0.00018305,2,"2024-03-24T09:30:38.153",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298664,1711272638162,-171.90459422,0.00018392,2,"2024-03-24T09:30:38.162",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298666,1711272638171,-187.938871,0.000184,2,"2024-03-24T09:30:38.171",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298668,1711272638181,-4380.95319863,0.00018445,2,"2024-03-24T09:30:38.181",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298670,1711272638191,-603.0,0.00018492,2,"2024-03-24T09:30:38.191",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298672,1711272638201,-801.0,0.00018492,2,"2024-03-24T09:30:38.201",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298674,1711272638211,-2944.213,0.00018492,2,"2024-03-24T09:30:38.211",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298676,1711272638220,-358.0,0.00018492,2,"2024-03-24T09:30:38.220",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298678,1711272638229,-1461.862,0.00018492,2,"2024-03-24T09:30:38.229",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298680,1711272638239,-1624.0,0.00018492,2,"2024-03-24T09:30:38.239",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298682,1711272638248,-2421.0,0.00018492,2,"2024-03-24T09:30:38.248",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298684,1711272638257,-213.0,0.00018492,2,"2024-03-24T09:30:38.257",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298686,1711272638266,-1379.0,0.00018492,2,"2024-03-24T09:30:38.266",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298688,1711272638275,-4766.0,0.00018492,2,"2024-03-24T09:30:38.275",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298690,1711272638285,-960.0,0.00018492,2,"2024-03-24T09:30:38.285",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298692,1711272638294,-5694.639,0.00018492,2,"2024-03-24T09:30:38.294",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298694,1711272638302,-2563.0,0.00018492,2,"2024-03-24T09:30:38.302",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298696,1711272638311,-2447.0,0.00018492,2,"2024-03-24T09:30:38.311",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298698,1711272638320,-42899.0,0.00018492,2,"2024-03-24T09:30:38.320",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298700,1711272638328,-1226.0,0.00018492,2,"2024-03-24T09:30:38.328",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298702,1711272638337,-1251.0,0.00018492,2,"2024-03-24T09:30:38.337",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298704,1711272638346,-536.0,0.00018492,2,"2024-03-24T09:30:38.346",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298706,1711272638355,-390.76,0.00018557,2,"2024-03-24T09:30:38.355",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298708,1711272638365,-4380.95319863,0.00018627,2,"2024-03-24T09:30:38.365",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298710,1711272638373,-237.582,0.0001863,2,"2024-03-24T09:30:38.373",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298712,1711272638382,-152.0,0.00018747,2,"2024-03-24T09:30:38.382",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298714,1711272638390,-151.0,0.00018747,2,"2024-03-24T09:30:38.390",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298716,1711272638400,-375.31,0.00018749,2,"2024-03-24T09:30:38.400",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298718,1711272638410,-2479.83,0.00018799,2,"2024-03-24T09:30:38.410",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298720,1711272638420,-1009.0,0.000188,2,"2024-03-24T09:30:38.420",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298722,1711272638429,-4380.95319863,0.00018809,2,"2024-03-24T09:30:38.429",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298724,1711272638439,-200.0,0.00018847,2,"2024-03-24T09:30:38.439",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298726,1711272638448,-200.0,0.00018848,2,"2024-03-24T09:30:38.448",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298728,1711272638457,-800.0,0.00018848,2,"2024-03-24T09:30:38.457",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298730,1711272638468,-200.0,0.00018848,2,"2024-03-24T09:30:38.468",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298732,1711272638478,-200.0,0.00018848,2,"2024-03-24T09:30:38.478",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298734,1711272638487,-500.0,0.00018848,2,"2024-03-24T09:30:38.487",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298736,1711272638497,-200.0,0.00018848,2,"2024-03-24T09:30:38.497",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298738,1711272638506,-216.92730144,0.00018848,2,"2024-03-24T09:30:38.506",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298740,1711272638515,-1000.0,0.000189,2,"2024-03-24T09:30:38.515",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298742,1711272638526,-187.938871,0.000189,2,"2024-03-24T09:30:38.526",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298744,1711272638536,-14227.94636381,0.0001898,2,"2024-03-24T09:30:38.536",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298746,1711272638545,-4380.95319863,0.00018991,2,"2024-03-24T09:30:38.545",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298748,1711272638555,-527.86180728,0.00018999,2,"2024-03-24T09:30:38.555",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298750,1711272638564,-2828.38649076,0.00018999,2,"2024-03-24T09:30:38.564",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298752,1711272638574,-43990.19468857,0.00019,2,"2024-03-24T09:30:38.574",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298754,1711272638583,-7672.53278783,0.00019,2,"2024-03-24T09:30:38.583",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298756,1711272638592,-1011.0,0.00019,2,"2024-03-24T09:30:38.592",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298758,1711272638601,-502.0,0.00019,2,"2024-03-24T09:30:38.601",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298760,1711272638610,-1000.0,0.00019,2,"2024-03-24T09:30:38.610",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298762,1711272638619,-471.0,0.00019,2,"2024-03-24T09:30:38.619",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298764,1711272638628,-40000.0,0.00019,2,"2024-03-24T09:30:38.628",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298766,1711272638638,-479.0,0.00019,2,"2024-03-24T09:30:38.638",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298768,1711272638647,-247.85891227,0.00019,2,"2024-03-24T09:30:38.647",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298770,1711272638656,-247.85891227,0.00019,2,"2024-03-24T09:30:38.656",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298772,1711272638665,-247.85891227,0.00019,2,"2024-03-24T09:30:38.665",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298773,1711272638674,-211.02345334,0.00019,2,"2024-03-24T09:30:38.674",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298775,1711272638683,-683.39095539,0.00019036,2,"2024-03-24T09:30:38.683",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298777,1711272638692,-425.46,0.00019041,2,"2024-03-24T09:30:38.692",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298780,1711272638702,-391.2411963,0.00019092,2,"2024-03-24T09:30:38.702",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298782,1711272638711,-2881.2261398,0.00019092,2,"2024-03-24T09:30:38.711",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298784,1711272638721,-193.94631493,0.00019097,2,"2024-03-24T09:30:38.721",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298786,1711272638730,-6158.3479369,0.00019097,2,"2024-03-24T09:30:38.730",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298787,1711272638739,-155.0,0.00019097,2,"2024-03-24T09:30:38.739",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298790,1711272638748,-169.3620795,0.00019097,2,"2024-03-24T09:30:38.748",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298792,1711272638758,-308.62981323,0.00019098,2,"2024-03-24T09:30:38.758",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298794,1711272638767,-302.71768567,0.00019098,2,"2024-03-24T09:30:38.767",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298796,1711272638777,-4090.60739694,0.00019098,2,"2024-03-24T09:30:38.777",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298797,1711272638786,-785.21790902,0.00019098,2,"2024-03-24T09:30:38.786",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298800,1711272638795,-1712.44988486,0.00019098,2,"2024-03-24T09:30:38.795",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298802,1711272638806,-751.55662504,0.00019098,5,"2024-03-24T09:30:38.806",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298804,1711272638814,-2347.15576646,0.00019099,2,"2024-03-24T09:30:38.814",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298805,1711272638823,-310.31820467,0.00019099,2,"2024-03-24T09:30:38.823",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298807,1711272638833,-344304.08721762,0.000191,4,"2024-03-24T09:30:38.833",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298809,1711272638842,-279.4894676,0.00019103,2,"2024-03-24T09:30:38.842",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298811,1711272638852,-171.9045942,0.00019146,2,"2024-03-24T09:30:38.852",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298813,1711272638861,-4380.95319863,0.00019173,2,"2024-03-24T09:30:38.861",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298815,1711272638871,-227.35761694,0.00019178,2,"2024-03-24T09:30:38.871",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298817,1711272638880,-154.94152492,0.00019178,2,"2024-03-24T09:30:38.880",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298819,1711272638890,-500.0,0.00019178,2,"2024-03-24T09:30:38.890",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298822,1711272638899,-500.0,0.00019178,2,"2024-03-24T09:30:38.899",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298824,1711272638909,-500.0,0.00019178,2,"2024-03-24T09:30:38.909",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298825,1711272638918,-534.31824323,0.00019178,2,"2024-03-24T09:30:38.918",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298828,1711272638931,-241.54025033,0.00019178,2,"2024-03-24T09:30:38.931",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298830,1711272638941,-619.59849175,0.00019178,2,"2024-03-24T09:30:38.941",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298831,1711272638950,-166.51365079,0.00019178,2,"2024-03-24T09:30:38.950",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298833,1711272638960,-168.60815304,0.00019178,2,"2024-03-24T09:30:38.960",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298835,1711272638970,-500.0,0.00019178,2,"2024-03-24T09:30:38.970",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298837,1711272638979,-574.70504365,0.00019178,2,"2024-03-24T09:30:38.979",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298839,1711272638988,-500.0,0.00019178,2,"2024-03-24T09:30:38.988",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298841,1711272638999,-500.0,0.00019178,2,"2024-03-24T09:30:38.999",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298843,1711272639008,-500.0,0.00019178,2,"2024-03-24T09:30:39.008",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298845,1711272639018,-500.0,0.00019178,2,"2024-03-24T09:30:39.018",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298847,1711272639028,-500.0,0.00019178,2,"2024-03-24T09:30:39.028",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298849,1711272639038,-500.0,0.00019178,2,"2024-03-24T09:30:39.038",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298851,1711272639047,-304.18929227,0.00019178,2,"2024-03-24T09:30:39.047",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298853,1711272639057,-571.45097133,0.00019178,2,"2024-03-24T09:30:39.057",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298855,1711272639065,-200.61905906,0.00019178,2,"2024-03-24T09:30:39.065",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298857,1711272639074,-201.0,0.00019178,2,"2024-03-24T09:30:39.074",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298859,1711272639084,-274.63,0.00019178,2,"2024-03-24T09:30:39.084",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298861,1711272639093,-829.92,0.00019178,2,"2024-03-24T09:30:39.093",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298863,1711272639102,-3868.55470334,0.000192,2,"2024-03-24T09:30:39.102",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298865,1711272639111,-208.25,0.000192,2,"2024-03-24T09:30:39.111",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298868,1711272639121,-640.23237522,0.00019216,2,"2024-03-24T09:30:39.121",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298870,1711272639131,-168.2,0.00019223,2,"2024-03-24T09:30:39.131",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298871,1711272639140,-279.4894676,0.00019245,2,"2024-03-24T09:30:39.140",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298874,1711272639150,-166.84,0.00019252,2,"2024-03-24T09:30:39.150",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298876,1711272639159,-166.66666667,0.00019268,2,"2024-03-24T09:30:39.159",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298877,1711272639168,-180.0,0.00019288,2,"2024-03-24T09:30:39.168",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298879,1711272639177,-1000.0,0.000193,2,"2024-03-24T09:30:39.177",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298881,1711272639187,-166.66666667,0.00019308,2,"2024-03-24T09:30:39.187",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298883,1711272639196,-279.4894676,0.00019311,2,"2024-03-24T09:30:39.196",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298885,1711272639206,-4380.95319863,0.00019355,2,"2024-03-24T09:30:39.206",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298887,1711272639215,-187.938871,0.000194,2,"2024-03-24T09:30:39.215",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298889,1711272639224,-237.582,0.00019452,2,"2024-03-24T09:30:39.224",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298891,1711272639234,-150.0,0.00019452,2,"2024-03-24T09:30:39.234",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298893,1711272639243,-150.0,0.00019452,2,"2024-03-24T09:30:39.243",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298896,1711272639253,-150.0,0.00019452,2,"2024-03-24T09:30:39.253",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298897,1711272639262,-170.10557112,0.00019526,2,"2024-03-24T09:30:39.262",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298899,1711272639272,-4380.95319863,0.00019536,2,"2024-03-24T09:30:39.272",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298902,1711272639280,-683.39095539,0.00019578,2,"2024-03-24T09:30:39.280",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298904,1711272639291,-687.39,0.00019599,2,"2024-03-24T09:30:39.291",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298906,1711272639300,-187.2331984,0.00019696,2,"2024-03-24T09:30:39.300",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298908,1711272639309,-238.47699909,0.000197,2,"2024-03-24T09:30:39.309",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298910,1711272639318,-640.23237522,0.0001971,2,"2024-03-24T09:30:39.318",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298912,1711272639327,-4380.95319863,0.00019718,2,"2024-03-24T09:30:39.327",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298913,1711272639335,-153.20942934,0.0001989,2,"2024-03-24T09:30:39.335",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298914,1711272639344,-9100.09049631,0.000199,2,"2024-03-24T09:30:39.344",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298915,1711272639353,-989.3685274,0.000199,2,"2024-03-24T09:30:39.353",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298916,1711272639362,-151.78930959,0.000199,2,"2024-03-24T09:30:39.362",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298918,1711272639371,-151.78930934,0.000199,2,"2024-03-24T09:30:39.371",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298919,1711272639380,-151.78930934,0.000199,2,"2024-03-24T09:30:39.380",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298920,1711272639389,-151.78930934,0.000199,2,"2024-03-24T09:30:39.389",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298921,1711272639398,-151.78930934,0.000199,2,"2024-03-24T09:30:39.398",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298922,1711272639407,-151.78930934,0.000199,2,"2024-03-24T09:30:39.407",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298923,1711272639416,-151.78930934,0.000199,2,"2024-03-24T09:30:39.416",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298924,1711272639425,-151.78930934,0.000199,2,"2024-03-24T09:30:39.425",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298925,1711272639434,-151.78930934,0.000199,2,"2024-03-24T09:30:39.434",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298926,1711272639442,-246.83017722,0.000199,2,"2024-03-24T09:30:39.442",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298927,1711272639451,-177.99290905,0.000199,2,"2024-03-24T09:30:39.451",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298928,1711272639460,-4380.95319863,0.000199,2,"2024-03-24T09:30:39.460",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298929,1711272639469,-171.9045942,0.000199,2,"2024-03-24T09:30:39.469",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298930,1711272639477,-1331.52086306,0.000199,2,"2024-03-24T09:30:39.477",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298931,1711272639488,-187.938871,0.000199,2,"2024-03-24T09:30:39.488",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298932,1711272639497,-170.10557112,0.00019902,2,"2024-03-24T09:30:39.497",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298933,1711272639506,-683.39095539,0.00019904,2,"2024-03-24T09:30:39.506",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298934,1711272639515,-7963.62234368,0.00019919,2,"2024-03-24T09:30:39.515",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298935,1711272639524,-1346.40937669,0.00019919,2,"2024-03-24T09:30:39.524",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298936,1711272639534,-157.39099173,0.00019943,2,"2024-03-24T09:30:39.534",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298937,1711272639544,-2753.1682675,0.0001998,5,"2024-03-24T09:30:39.544",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298938,1711272639553,-458.3111157,0.00019986,2,"2024-03-24T09:30:39.553",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298939,1711272639563,-525.3810351,0.00019986,2,"2024-03-24T09:30:39.563",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298940,1711272639572,-592.4509544,0.00019986,2,"2024-03-24T09:30:39.572",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298941,1711272639582,-659.5208738,0.00019986,2,"2024-03-24T09:30:39.582",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298942,1711272639591,-3375.1506209,0.00019986,2,"2024-03-24T09:30:39.591",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298943,1711272639601,-3869.075102,0.00019986,2,"2024-03-24T09:30:39.601",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298944,1711272639610,-4362.9995831,0.00019986,2,"2024-03-24T09:30:39.610",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298945,1711272639619,-4856.9240642,0.00019986,2,"2024-03-24T09:30:39.619",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298946,1711272639628,-398.84,0.00019992,2,"2024-03-24T09:30:39.628",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298947,1711272639638,-18198.97593968,0.00019995,2,"2024-03-24T09:30:39.638",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298948,1711272639648,-5000.0,0.0002,2,"2024-03-24T09:30:39.648",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298949,1711272639657,-1433.97915541,0.0002,2,"2024-03-24T09:30:39.657",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298950,1711272639666,-854.52271682,0.0002,2,"2024-03-24T09:30:39.666",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298951,1711272639676,-472.0,0.0002,2,"2024-03-24T09:30:39.676",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298952,1711272639685,-394.12529537,0.0002,2,"2024-03-24T09:30:39.685",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298953,1711272639694,-4998.86988612,0.0002,2,"2024-03-24T09:30:39.694",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298954,1711272639704,-155.3029596,0.0002,2,"2024-03-24T09:30:39.704",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298955,1711272639714,-155.40399293,0.0002,2,"2024-03-24T09:30:39.714",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298956,1711272639724,-18396.83466448,0.0002,2,"2024-03-24T09:30:39.724",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298957,1711272639734,-2340.96592064,0.0002,2,"2024-03-24T09:30:39.734",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298958,1711272639743,-2200.0,0.0002,2,"2024-03-24T09:30:39.743",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298959,1711272639753,-3054.15203466,0.0002,2,"2024-03-24T09:30:39.753",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298960,1711272639762,-398.76,0.0002,2,"2024-03-24T09:30:39.762",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298961,1711272639771,-511738.7817551,0.0002,2,"2024-03-24T09:30:39.771",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298962,1711272639787,-14525.86698034,0.0002,2,"2024-03-24T09:30:39.787",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298963,1711272639798,-18979.63672,0.0002,2,"2024-03-24T09:30:39.798",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298964,1711272639809,-20908.2217137,0.0002,2,"2024-03-24T09:30:39.809",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298965,1711272639825,-769.89875558,0.0002,2,"2024-03-24T09:30:39.825",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298966,1711272639840,-6847.99325805,0.0002,2,"2024-03-24T09:30:39.840",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298967,1711272639893,-462.45588772,0.0002,2,"2024-03-24T09:30:39.893",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298968,1711272639908,-4945.73960897,0.0002,2,"2024-03-24T09:30:39.908",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298969,1711272639925,-2215.52543211,0.0002,2,"2024-03-24T09:30:39.925",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298970,1711272639938,-38499.84484931,0.0002,2,"2024-03-24T09:30:39.938",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298971,1711272639949,-6106.80000499,0.0002,2,"2024-03-24T09:30:39.949",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298972,1711272639961,-25450.48437601,0.0002,2,"2024-03-24T09:30:39.961",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298973,1711272639974,-4549.51562399,0.0002,2,"2024-03-24T09:30:39.974",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298974,1711272639995,-2220.0126019,0.0002,2,"2024-03-24T09:30:39.995",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298975,1711272640016,-11039.74862368,0.0002,2,"2024-03-24T09:30:40.016",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298976,1711272640528,-107607.19695086,0.0002,2,"2024-03-24T09:30:40.528",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298977,1711272640998,-163.0,0.00017835,2,"2024-03-24T09:30:40.998",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298978,1711272641009,-1045.0,0.00018492,2,"2024-03-24T09:30:41.009",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298979,1711272641018,-163.0,0.00018747,2,"2024-03-24T09:30:41.018",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298980,1711272641027,-2828.38649076,0.0001945,2,"2024-03-24T09:30:41.027",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298981,1711272641037,-163.0,0.0001966,2,"2024-03-24T09:30:41.037",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298982,1711272641047,-4686.02665824,0.0002,2,"2024-03-24T09:30:41.047",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298983,1711272641059,-20497.66594774,0.0002,2,"2024-03-24T09:30:41.059",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298984,1711272641094,-888.36772,0.0002,2,"2024-03-24T09:30:41.094",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298985,1711272641107,-2399.12,0.0002,2,"2024-03-24T09:30:41.107",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298986,1711272641268,-30729.01916205,0.0002,2,"2024-03-24T09:30:41.268",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298987,1711272641282,-56177.42359601,0.0002,2,"2024-03-24T09:30:41.282",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298988,1711272641298,-17049.60795594,0.0002,2,"2024-03-24T09:30:41.298",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298989,1711272641311,-53709.57957991,0.0002,2,"2024-03-24T09:30:41.311",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298993,1711272642518,-1265.0,0.00018492,2,"2024-03-24T09:30:42.518",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298994,1711272642527,-420.30414732,0.00019178,2,"2024-03-24T09:30:42.527",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298995,1711272642538,-282.32753999,0.00019178,2,"2024-03-24T09:30:42.538",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298996,1711272642547,-109003.74807353,0.0002,2,"2024-03-24T09:30:42.547",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298997,1711272642630,-160610.07672346,0.0002,2,"2024-03-24T09:30:42.630",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298998,1711272642642,-6021.28499817,0.0002,2,"2024-03-24T09:30:42.642",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320298999,1711272643050,-3243.36361966,0.0002,2,"2024-03-24T09:30:43.050",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299000,1711272643083,-7573.21602876,0.0002,2,"2024-03-24T09:30:43.083",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299026,1711272645665,-7744.06268378,0.00018491,2,"2024-03-24T09:30:45.665",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299028,1711272645675,-2000.0,0.00018491,2,"2024-03-24T09:30:45.675",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299030,1711272645684,-323.71729788,0.00018491,2,"2024-03-24T09:30:45.684",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299032,1711272645693,-232.34125266,0.00019,2,"2024-03-24T09:30:45.693",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299033,1711272645703,-2828.38649076,0.000199,2,"2024-03-24T09:30:45.703",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299034,1711272645713,-56579.55051252,0.0002,2,"2024-03-24T09:30:45.713",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299035,1711272645725,-114120.93195065,0.0002,2,"2024-03-24T09:30:45.725",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299036,1711272645736,-301.76171341,0.0002,2,"2024-03-24T09:30:45.736",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299037,1711272645791,-157005.11352298,0.0002,2,"2024-03-24T09:30:45.791",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299038,1711272645803,-807.81448462,0.0002,2,"2024-03-24T09:30:45.803",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299039,1711272645827,-1123.4,0.0002,2,"2024-03-24T09:30:45.827",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299040,1711272645877,-306459.52806929,0.0002,2,"2024-03-24T09:30:45.877",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299041,1711272645939,-2579.82579187,0.0002,2,"2024-03-24T09:30:45.939",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299042,1711272645997,-572.01534716,0.0002,2,"2024-03-24T09:30:45.997",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299052,1711272807068,1807.36262001,0.00015,2,"2024-03-24T09:33:27.068",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299053,1711272825237,349.5874428,0.00015,2,"2024-03-24T09:33:45.237",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299054,1711272834413,175.04,0.00014654,2,"2024-03-24T09:33:54.413",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299055,1711272877758,328.45671859,0.00014654,2,"2024-03-24T09:34:37.758",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299056,1711272893473,250.0,0.000241,120,"2024-03-24T09:34:53.473",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299057,1711272895765,328.45671859,0.00014654,2,"2024-03-24T09:34:55.765",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299058,1711272920270,302.19404078,0.00014654,2,"2024-03-24T09:35:20.270",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299059,1711273055270,-5356.2287349,0.00016257,2,"2024-03-24T09:37:35.270",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299060,1711273055289,-273.7712651,0.00016258,2,"2024-03-24T09:37:35.289",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299061,1711273065597,-523.04649154,0.00016257,2,"2024-03-24T09:37:45.597",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299062,1711273065617,-2964.2287349,0.00016258,2,"2024-03-24T09:37:45.617",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299063,1711273065636,-1380.73211473,0.00016259,2,"2024-03-24T09:37:45.636",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299064,1711273065655,-131.99265883,0.0001626,2,"2024-03-24T09:37:45.655",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299065,1711273067114,-191.72463905,0.0001626,2,"2024-03-24T09:37:47.114",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299066,1711273067145,-539.58,0.00016262,2,"2024-03-24T09:37:47.145",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299067,1711273067174,-331.94870786,0.00016894,2,"2024-03-24T09:37:47.174",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299068,1711273067205,-1000.0,0.00017,2,"2024-03-24T09:37:47.205",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299069,1711273079469,176.59,0.00014641,2,"2024-03-24T09:37:59.469",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299070,1711273164637,-258.15917987,0.00017697,2,"2024-03-24T09:39:24.637",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299071,1711273164660,-157.80812346,0.00017698,2,"2024-03-24T09:39:24.660",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299072,1711273164682,-499.99,0.00017794,2,"2024-03-24T09:39:24.682",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299073,1711273164703,-300.0,0.00017798,2,"2024-03-24T09:39:24.703",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299074,1711273164725,-150.0,0.00017798,2,"2024-03-24T09:39:24.725",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299075,1711273164747,-150.0,0.00017798,2,"2024-03-24T09:39:24.747",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299076,1711273164768,-300.0,0.00017798,2,"2024-03-24T09:39:24.768",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299077,1711273164795,-5184.04269667,0.00017799,2,"2024-03-24T09:39:24.795",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299078,1711273185538,1000.0,0.00025519,120,"2024-03-24T09:39:45.538",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299079,1711273482806,527.05,0.00016056,2,"2024-03-24T09:44:42.806",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299080,1711273638177,-323.71729788,0.00017792,2,"2024-03-24T09:47:18.177",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299081,1711273638198,-523.04649154,0.00017792,2,"2024-03-24T09:47:18.198",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299082,1711273638217,-200.0,0.00017793,2,"2024-03-24T09:47:18.217",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299083,1711273638242,-157.80812346,0.00017797,2,"2024-03-24T09:47:18.242",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299084,1711273638260,-710.18,0.00017798,2,"2024-03-24T09:47:18.260",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299085,1711273638280,-300.0,0.00017798,2,"2024-03-24T09:47:18.280",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299086,1711273638299,-150.0,0.00017798,2,"2024-03-24T09:47:18.299",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299087,1711273638320,-4361.72112722,0.00017799,2,"2024-03-24T09:47:18.320",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299095,1711273831655,-323.71729788,0.00017797,2,"2024-03-24T09:50:31.655",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299096,1711273831665,-150.0,0.00017798,2,"2024-03-24T09:50:31.665",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299097,1711273831674,-392.58709155,0.00017799,2,"2024-03-24T09:50:31.674",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299098,1711273831686,-1179.6499085,0.00017799,2,"2024-03-24T09:50:31.686",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299099,1711273831697,-450.25,0.00017799,2,"2024-03-24T09:50:31.697",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299100,1711273831708,-994.06607205,0.00017799,2,"2024-03-24T09:50:31.708",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299101,1711273831724,-11919.40320401,0.00017799,2,"2024-03-24T09:50:31.724",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299102,1711273831733,-1468.99,0.00017827,2,"2024-03-24T09:50:31.733",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299103,1711273831743,-1012.91,0.00017829,2,"2024-03-24T09:50:31.743",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299104,1711273831752,-500.0,0.00017832,2,"2024-03-24T09:50:31.752",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299105,1711273831761,-150.0,0.00017837,2,"2024-03-24T09:50:31.761",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299106,1711273831771,-250.0,0.00017843,2,"2024-03-24T09:50:31.771",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299107,1711273831781,-866.60826753,0.00017851,2,"2024-03-24T09:50:31.781",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299108,1711273831793,-266.18173247,0.00017851,2,"2024-03-24T09:50:31.793",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299109,1711273831802,-525.06649138,0.00017857,2,"2024-03-24T09:50:31.802",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299110,1711273831823,-62.49350862,0.00017857,2,"2024-03-24T09:50:31.823",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299111,1711273831833,-225.18,0.00017881,2,"2024-03-24T09:50:31.833",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299112,1711273831842,-165.73532291,0.00017897,2,"2024-03-24T09:50:31.842",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299113,1711273831854,-134.26467709,0.00017897,2,"2024-03-24T09:50:31.854",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299114,1711273831863,-17432.73532291,0.00017901,2,"2024-03-24T09:50:31.863",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299115,1711273831885,-1334.97375879,0.00017901,2,"2024-03-24T09:50:31.885",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299116,1711273831897,-810.12234657,0.00017901,2,"2024-03-24T09:50:31.897",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299117,1711273831921,-1003.30335493,0.00017901,2,"2024-03-24T09:50:31.921",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299118,1711273831933,-311.84172578,0.00017901,2,"2024-03-24T09:50:31.933",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299119,1711273831945,-3007.02349102,0.00017901,2,"2024-03-24T09:50:31.945",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299120,1711273831954,-687.67,0.00017916,2,"2024-03-24T09:50:31.954",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299121,1711273831963,-489.37,0.00017916,2,"2024-03-24T09:50:31.963",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299122,1711273831972,-150.99,0.00017916,2,"2024-03-24T09:50:31.972",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299123,1711273831982,-150.0,0.00017918,2,"2024-03-24T09:50:31.982",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299124,1711273831991,-1428.38,0.00017919,2,"2024-03-24T09:50:31.991",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299125,1711273832000,-352.85,0.00017919,2,"2024-03-24T09:50:32.000",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299127,1711273832010,-250.0,0.00017956,2,"2024-03-24T09:50:32.010",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299129,1711273832020,-200.0,0.00017956,2,"2024-03-24T09:50:32.020",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299131,1711273832029,-184.57,0.00017975,2,"2024-03-24T09:50:32.029",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299133,1711273832038,-773.60427314,0.00017985,2,"2024-03-24T09:50:32.038",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299135,1711273832047,-6428.6015633,0.00017985,2,"2024-03-24T09:50:32.047",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299137,1711273832059,-7449.43883365,0.00017985,2,"2024-03-24T09:50:32.059",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299139,1711273832071,-12921.5639149,0.00017985,2,"2024-03-24T09:50:32.071",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299141,1711273832082,-610.44814184,0.00017985,2,"2024-03-24T09:50:32.082",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299143,1711273832094,-2448.97754631,0.00017985,2,"2024-03-24T09:50:32.094",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299145,1711273832104,-190.43,0.00017985,2,"2024-03-24T09:50:32.104",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299147,1711273832113,-8565.56342996,0.00017995,2,"2024-03-24T09:50:32.113",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299150,1711273832132,-1226.38330735,0.00017995,2,"2024-03-24T09:50:32.132",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299153,1711273832145,-1226.07712682,0.00017995,2,"2024-03-24T09:50:32.145",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299155,1711273832157,-289.45464035,0.00017995,2,"2024-03-24T09:50:32.157",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299161,1711273832202,-437.39348422,0.00017995,2,"2024-03-24T09:50:32.202",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299189,1711273837700,-745.52562706,0.00017995,2,"2024-03-24T09:50:37.700",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299190,1711273837760,-13344.67012399,0.00017995,2,"2024-03-24T09:50:37.760",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299191,1711273837770,-175.5938092,0.00017997,2,"2024-03-24T09:50:37.770",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299192,1711273837780,-708.99537971,0.00017997,2,"2024-03-24T09:50:37.780",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299193,1711273837793,-317.37462029,0.00017997,2,"2024-03-24T09:50:37.793",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299194,1711273837802,-412.44,0.00018006,2,"2024-03-24T09:50:37.802",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299195,1711273837812,-373.99318844,0.00018012,2,"2024-03-24T09:50:37.812",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299196,1711273837839,-514.93681156,0.00018012,2,"2024-03-24T09:50:37.839",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299197,1711273837849,-443.91,0.00018047,2,"2024-03-24T09:50:37.849",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299198,1711273837858,-290.85,0.00018063,2,"2024-03-24T09:50:37.858",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299199,1711273837868,-290.85,0.00018113,2,"2024-03-24T09:50:37.868",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299200,1711273837877,-290.85,0.00018162,2,"2024-03-24T09:50:37.877",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299201,1711273837887,-1383.77,0.00018179,2,"2024-03-24T09:50:37.887",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299202,1711273837898,-290.85,0.00018212,2,"2024-03-24T09:50:37.898",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299203,1711273837907,-290.85,0.00018261,2,"2024-03-24T09:50:37.907",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299204,1711273837920,-615.47,0.00018293,2,"2024-03-24T09:50:37.920",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299205,1711273837930,-290.85,0.00018311,2,"2024-03-24T09:50:37.930",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299206,1711273837940,-527.05,0.0001832,2,"2024-03-24T09:50:37.940",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299207,1711273837950,-175.02,0.00018341,2,"2024-03-24T09:50:37.950",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299208,1711273837960,-290.85,0.0001836,2,"2024-03-24T09:50:37.960",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299209,1711273837970,-290.85,0.0001841,2,"2024-03-24T09:50:37.970",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299210,1711273837980,-156.11,0.00018447,2,"2024-03-24T09:50:37.980",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299211,1711273837990,-290.85,0.00018459,2,"2024-03-24T09:50:37.990",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299212,1711273838000,-446.43690151,0.00018489,2,"2024-03-24T09:50:38.000",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299213,1711273838009,-569.96669842,0.00018491,2,"2024-03-24T09:50:38.009",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299214,1711273838019,-290.85,0.00018509,2,"2024-03-24T09:50:38.019",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299215,1711273838030,-290.85,0.00018559,2,"2024-03-24T09:50:38.030",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299216,1711273838040,-290.85,0.00018608,2,"2024-03-24T09:50:38.040",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299217,1711273838049,-167.52,0.00018635,2,"2024-03-24T09:50:38.049",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299218,1711273838059,-290.85,0.00018658,2,"2024-03-24T09:50:38.059",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299219,1711273838069,-1379.0,0.00018692,2,"2024-03-24T09:50:38.069",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299220,1711273838079,-299.858,0.00018692,2,"2024-03-24T09:50:38.079",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299221,1711273838088,-1226.0,0.00018692,2,"2024-03-24T09:50:38.088",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299222,1711273838098,-278.0,0.00018692,2,"2024-03-24T09:50:38.098",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299223,1711273838107,-742.67,0.00018692,2,"2024-03-24T09:50:38.107",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299224,1711273838117,-804.331,0.00018692,2,"2024-03-24T09:50:38.117",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299225,1711273838127,-581.255,0.00018692,2,"2024-03-24T09:50:38.127",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299226,1711273838137,-2933.0,0.00018692,2,"2024-03-24T09:50:38.137",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299227,1711273838149,-358.284,0.00018692,2,"2024-03-24T09:50:38.149",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299228,1711273838159,-1460.0,0.00018692,2,"2024-03-24T09:50:38.159",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299229,1711273838169,-1624.0,0.00018692,2,"2024-03-24T09:50:38.169",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299230,1711273838179,-2417.0,0.00018692,2,"2024-03-24T09:50:38.179",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299231,1711273838189,-213.0,0.00018692,2,"2024-03-24T09:50:38.189",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299232,1711273838200,-4766.0,0.00018692,2,"2024-03-24T09:50:38.200",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299233,1711273838210,-1629.273,0.00018692,2,"2024-03-24T09:50:38.210",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299234,1711273838220,-290.85,0.00018707,2,"2024-03-24T09:50:38.220",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299235,1711273838230,-290.85,0.00018757,2,"2024-03-24T09:50:38.230",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299236,1711273838241,-290.85,0.00018806,2,"2024-03-24T09:50:38.241",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299237,1711273838251,-200.0,0.00018848,2,"2024-03-24T09:50:38.251",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299238,1711273838262,-290.85,0.00018856,2,"2024-03-24T09:50:38.262",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299239,1711273838272,-160.07391968,0.00018889,2,"2024-03-24T09:50:38.272",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299240,1711273838284,-331.923,0.000189,2,"2024-03-24T09:50:38.284",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299241,1711273838296,-190.0656,0.00018904,2,"2024-03-24T09:50:38.296",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299242,1711273838307,-150.0,0.00018904,2,"2024-03-24T09:50:38.307",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299243,1711273838317,-290.85,0.00018905,2,"2024-03-24T09:50:38.317",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299244,1711273838327,-151.22610757,0.00018949,2,"2024-03-24T09:50:38.327",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299245,1711273838338,-290.85,0.00018955,2,"2024-03-24T09:50:38.338",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299246,1711273838348,-178.08771585,0.00018961,2,"2024-03-24T09:50:38.348",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299247,1711273838359,-310.7500602,0.00018969,2,"2024-03-24T09:50:38.359",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299248,1711273838370,-20000.0,0.00019,2,"2024-03-24T09:50:38.370",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299249,1711273838381,-1250.0,0.00019,3,"2024-03-24T09:50:38.381",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299250,1711273838391,-290.85,0.00019004,2,"2024-03-24T09:50:38.391",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299251,1711273838403,-155.0,0.00019005,2,"2024-03-24T09:50:38.403",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299252,1711273838414,-187.2331984,0.00019074,2,"2024-03-24T09:50:38.414",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299253,1711273838425,-160.07391968,0.00019075,2,"2024-03-24T09:50:38.425",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299254,1711273838434,-200.0,0.00019096,2,"2024-03-24T09:50:38.434",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299255,1711273838445,-183.29669519,0.0001914,2,"2024-03-24T09:50:38.445",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299256,1711273838455,-209.6963914,0.00019175,2,"2024-03-24T09:50:38.455",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299258,1711273838464,-200.61905906,0.00019178,2,"2024-03-24T09:50:38.464",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299260,1711273838474,-187.2331984,0.0001919,2,"2024-03-24T09:50:38.474",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299262,1711273838484,-3844.69079607,0.000192,2,"2024-03-24T09:50:38.484",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299264,1711273838493,-178.08771585,0.00019212,2,"2024-03-24T09:50:38.493",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299266,1711273838503,-183.29669519,0.00019244,2,"2024-03-24T09:50:38.503",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299268,1711273838512,-224.58,0.0001927,2,"2024-03-24T09:50:38.512",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299271,1711273838522,-279.4894676,0.00019289,2,"2024-03-24T09:50:38.522",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299273,1711273838531,-200.0,0.00019344,2,"2024-03-24T09:50:38.531",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299274,1711273838541,-800.0,0.00019344,2,"2024-03-24T09:50:38.541",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299276,1711273838551,-200.0,0.00019344,2,"2024-03-24T09:50:38.551",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299278,1711273838561,-200.0,0.00019344,2,"2024-03-24T09:50:38.561",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299279,1711273838571,-668.74264547,0.00019412,2,"2024-03-24T09:50:38.571",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299280,1711273838581,-182.67737619,0.00019443,2,"2024-03-24T09:50:38.581",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299281,1711273838590,-150.0,0.00019452,2,"2024-03-24T09:50:38.590",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299282,1711273838600,-150.0,0.00019452,2,"2024-03-24T09:50:38.600",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299283,1711273838610,-150.0,0.00019452,2,"2024-03-24T09:50:38.610",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299284,1711273838620,-150.0,0.00019452,2,"2024-03-24T09:50:38.620",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299285,1711273838630,-150.0,0.00019452,2,"2024-03-24T09:50:38.630",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299286,1711273838639,-215.43,0.00019452,2,"2024-03-24T09:50:38.639",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299287,1711273838650,-279.4894676,0.00019552,2,"2024-03-24T09:50:38.650",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299288,1711273838660,-279.4894676,0.0001957,2,"2024-03-24T09:50:38.660",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299289,1711273838670,-154.98817413,0.00019581,2,"2024-03-24T09:50:38.670",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299290,1711273838680,-200.0,0.00019592,2,"2024-03-24T09:50:38.680",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299291,1711273838689,-170.18445164,0.00019596,2,"2024-03-24T09:50:38.689",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299292,1711273838699,-218.59366589,0.00019614,2,"2024-03-24T09:50:38.699",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299293,1711273838709,-158.70427819,0.00019625,2,"2024-03-24T09:50:38.709",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299294,1711273838719,-150.0,0.00019652,2,"2024-03-24T09:50:38.719",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299295,1711273838728,-155.0,0.000197,2,"2024-03-24T09:50:38.728",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299296,1711273838738,-190.0656,0.00019726,2,"2024-03-24T09:50:38.738",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299297,1711273838748,-178.08771585,0.00019736,2,"2024-03-24T09:50:38.748",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299298,1711273838758,-180.0,0.00019769,2,"2024-03-24T09:50:38.758",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299299,1711273838767,-2500.0,0.00019799,2,"2024-03-24T09:50:38.767",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299300,1711273838777,-1125.7945,0.000198,2,"2024-03-24T09:50:38.777",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299301,1711273838787,-13900.8881,0.000198,2,"2024-03-24T09:50:38.787",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299302,1711273838796,-3000.0,0.000198,2,"2024-03-24T09:50:38.796",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299303,1711273838806,-156.69223932,0.00019808,2,"2024-03-24T09:50:38.806",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299304,1711273838816,-166.66666667,0.00019816,2,"2024-03-24T09:50:38.816",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299305,1711273838826,-800.0,0.00019839,2,"2024-03-24T09:50:38.826",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299306,1711273838835,-200.0,0.00019839,2,"2024-03-24T09:50:38.835",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299307,1711273838845,-810.3387356,0.00019846,2,"2024-03-24T09:50:38.845",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299308,1711273838855,-310.7500602,0.00019861,2,"2024-03-24T09:50:38.855",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299309,1711273838865,-160.0,0.00019882,2,"2024-03-24T09:50:38.865",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299310,1711273838875,-668.74264547,0.00019889,2,"2024-03-24T09:50:38.875",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299311,1711273838884,-160.0,0.00019891,2,"2024-03-24T09:50:38.884",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299312,1711273838894,-1181.98437114,0.00019894,2,"2024-03-24T09:50:38.894",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299313,1711273838905,-1181.98437107,0.00019895,2,"2024-03-24T09:50:38.905",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299314,1711273838916,-1181.98437107,0.00019896,2,"2024-03-24T09:50:38.916",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299315,1711273838926,-1181.98437107,0.00019897,2,"2024-03-24T09:50:38.926",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299316,1711273838937,-7500.0,0.00019899,2,"2024-03-24T09:50:38.937",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299317,1711273838947,-157.80812346,0.00019899,2,"2024-03-24T09:50:38.947",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299318,1711273838957,-177.99290905,0.00019899,2,"2024-03-24T09:50:38.957",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299319,1711273838966,-2281.76188781,0.00019899,2,"2024-03-24T09:50:38.966",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299320,1711273838976,-165.72682116,0.00019899,2,"2024-03-24T09:50:38.976",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299321,1711273838985,-178.54768238,0.00019899,2,"2024-03-24T09:50:38.985",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299322,1711273838995,-165.72682112,0.00019899,2,"2024-03-24T09:50:38.995",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299323,1711273839005,-165.72682112,0.000199,2,"2024-03-24T09:50:39.005",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299324,1711273839015,-165.72682112,0.000199,2,"2024-03-24T09:50:39.015",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299325,1711273839024,-1422.0208,0.000199,2,"2024-03-24T09:50:39.024",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299326,1711273839034,-18751.93698605,0.000199,5,"2024-03-24T09:50:39.034",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299327,1711273839044,-1000.0,0.000199,2,"2024-03-24T09:50:39.044",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299328,1711273839054,-9100.09049631,0.000199,2,"2024-03-24T09:50:39.054",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299329,1711273839063,-160.0,0.000199,2,"2024-03-24T09:50:39.063",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299330,1711273839073,-151.78930959,0.000199,2,"2024-03-24T09:50:39.073",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299331,1711273839083,-246.83017722,0.000199,2,"2024-03-24T09:50:39.083",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299332,1711273839093,-343.8091884,0.000199,2,"2024-03-24T09:50:39.093",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299333,1711273839103,-1022.32096362,0.000199,2,"2024-03-24T09:50:39.103",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299334,1711273839112,-165.72682112,0.000199,2,"2024-03-24T09:50:39.112",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299335,1711273839122,-189.50974443,0.000199,2,"2024-03-24T09:50:39.122",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299336,1711273839131,-3994.5625892,0.000199,2,"2024-03-24T09:50:39.131",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299337,1711273839141,-989.3685274,0.000199,2,"2024-03-24T09:50:39.141",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299338,1711273839153,-187.2331984,0.00019902,2,"2024-03-24T09:50:39.153",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299339,1711273839163,-178.08771585,0.00019917,2,"2024-03-24T09:50:39.163",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299340,1711273839173,-183.29669519,0.00019924,2,"2024-03-24T09:50:39.173",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299341,1711273839182,-300.0,0.0001997,2,"2024-03-24T09:50:39.182",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299342,1711273839192,-201.0,0.0001997,2,"2024-03-24T09:50:39.192",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299343,1711273839203,-424.25275734,0.00019987,2,"2024-03-24T09:50:39.203",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299344,1711273839212,-151.032417,0.00019988,3,"2024-03-24T09:50:39.212",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299345,1711273839222,-151.032417,0.00019988,3,"2024-03-24T09:50:39.222",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299346,1711273839232,-151.032417,0.00019988,3,"2024-03-24T09:50:39.232",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299347,1711273839242,-151.032417,0.00019988,3,"2024-03-24T09:50:39.242",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299348,1711273839252,-151.032417,0.00019988,3,"2024-03-24T09:50:39.252",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299349,1711273839261,-151.032417,0.00019988,3,"2024-03-24T09:50:39.261",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299350,1711273839273,-151.032417,0.00019988,2,"2024-03-24T09:50:39.273",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299351,1711273839287,-151.032417,0.00019988,2,"2024-03-24T09:50:39.287",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299352,1711273839298,-151.032417,0.00019988,2,"2024-03-24T09:50:39.298",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299353,1711273839308,-151.032417,0.00019988,2,"2024-03-24T09:50:39.308",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299354,1711273839319,-151.032417,0.00019988,2,"2024-03-24T09:50:39.319",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299355,1711273839329,-151.032417,0.00019988,2,"2024-03-24T09:50:39.329",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299356,1711273839338,-151.032417,0.00019988,2,"2024-03-24T09:50:39.338",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299357,1711273839348,-151.032417,0.00019988,2,"2024-03-24T09:50:39.348",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299358,1711273839358,-151.032417,0.00019988,3,"2024-03-24T09:50:39.358",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299359,1711273839368,-151.032417,0.00019988,3,"2024-03-24T09:50:39.368",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299360,1711273839377,-151.032417,0.00019988,3,"2024-03-24T09:50:39.377",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299361,1711273839387,-151.032417,0.00019988,3,"2024-03-24T09:50:39.387",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299362,1711273839398,-151.032417,0.00019988,3,"2024-03-24T09:50:39.398",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299363,1711273839408,-151.032417,0.00019988,3,"2024-03-24T09:50:39.408",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299364,1711273839417,-151.032417,0.00019988,3,"2024-03-24T09:50:39.417",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299365,1711273839426,-151.032417,0.00019988,3,"2024-03-24T09:50:39.426",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299366,1711273839436,-151.032417,0.00019988,3,"2024-03-24T09:50:39.436",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299367,1711273839446,-151.032417,0.00019988,3,"2024-03-24T09:50:39.446",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299368,1711273839456,-151.032417,0.00019988,3,"2024-03-24T09:50:39.456",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299369,1711273839466,-151.032417,0.00019988,3,"2024-03-24T09:50:39.466",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299370,1711273839475,-151.032417,0.00019988,2,"2024-03-24T09:50:39.475",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299371,1711273839485,-151.032417,0.00019988,2,"2024-03-24T09:50:39.485",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299372,1711273839495,-151.032417,0.00019988,2,"2024-03-24T09:50:39.495",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299373,1711273839504,-151.032417,0.00019988,2,"2024-03-24T09:50:39.504",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299374,1711273839514,-153.20942934,0.00019989,2,"2024-03-24T09:50:39.514",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299375,1711273839523,-13180.4477337,0.00019991,2,"2024-03-24T09:50:39.523",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299376,1711273839534,-155.49200959,0.00019994,2,"2024-03-24T09:50:39.534",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299377,1711273839543,-467.19111072,0.00019995,2,"2024-03-24T09:50:39.543",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299378,1711273839553,-439.8948337,0.00019995,2,"2024-03-24T09:50:39.553",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299379,1711273839563,-48603.9918149,0.00019995,2,"2024-03-24T09:50:39.563",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299380,1711273839572,-343.10938847,0.00019996,2,"2024-03-24T09:50:39.572",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299381,1711273839582,-58673.50580703,0.00019996,2,"2024-03-24T09:50:39.582",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299382,1711273839593,-360.67308014,0.00019997,2,"2024-03-24T09:50:39.593",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299384,1711273839603,-500.0,0.00019997,2,"2024-03-24T09:50:39.603",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299385,1711273839613,-195.048175,0.00019997,2,"2024-03-24T09:50:39.613",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299386,1711273839623,-155.0,0.00019997,2,"2024-03-24T09:50:39.623",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299387,1711273839633,-2781.68265531,0.00019997,2,"2024-03-24T09:50:39.633",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299388,1711273839643,-493.52703449,0.00019997,2,"2024-03-24T09:50:39.643",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299389,1711273839656,-1034.25823492,0.00019997,2,"2024-03-24T09:50:39.656",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299390,1711273839666,-157.80764515,0.00019997,2,"2024-03-24T09:50:39.666",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299391,1711273839676,-345.21232142,0.00019997,2,"2024-03-24T09:50:39.676",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299392,1711273839686,-215.34393008,0.00019997,2,"2024-03-24T09:50:39.686",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299393,1711273839695,-443.4427945,0.00019997,2,"2024-03-24T09:50:39.695",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299394,1711273839705,-3279.15693224,0.00019997,2,"2024-03-24T09:50:39.705",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299395,1711273839714,-161.14657785,0.00019997,2,"2024-03-24T09:50:39.714",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299396,1711273839723,-673.70574058,0.00019997,2,"2024-03-24T09:50:39.723",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299397,1711273839732,-733.51974371,0.00019997,2,"2024-03-24T09:50:39.732",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299398,1711273839742,-1061.18364021,0.00019997,2,"2024-03-24T09:50:39.742",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299399,1711273839751,-808.32318404,0.00019997,2,"2024-03-24T09:50:39.751",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299400,1711273839760,-280.4640909,0.00019997,2,"2024-03-24T09:50:39.760",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299401,1711273839769,-235.01017711,0.00019997,2,"2024-03-24T09:50:39.769",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299402,1711273839779,-164.61589807,0.00019997,2,"2024-03-24T09:50:39.779",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299403,1711273839788,-2069.19123848,0.00019997,2,"2024-03-24T09:50:39.788",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299404,1711273839798,-377.07530359,0.00019998,2,"2024-03-24T09:50:39.798",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299405,1711273839808,-265.68120969,0.00019998,2,"2024-03-24T09:50:39.808",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299406,1711273839818,-73916.26728905,0.00019998,2,"2024-03-24T09:50:39.818",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299407,1711273839827,-396.8158426,0.00019998,2,"2024-03-24T09:50:39.827",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299408,1711273839836,-659.13113289,0.00019998,2,"2024-03-24T09:50:39.836",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299409,1711273839846,-5938.14548468,0.00019998,2,"2024-03-24T09:50:39.846",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299410,1711273839859,-351.90787152,0.00019999,2,"2024-03-24T09:50:39.859",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299411,1711273839870,-155.0,0.00019999,2,"2024-03-24T09:50:39.870",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299412,1711273839880,-289132.11254878,0.00019999,2,"2024-03-24T09:50:39.880",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299417,1711273840341,-120.03639304,0.00019999,2,"2024-03-24T09:50:40.341",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299420,1711273840354,-702.7081848,0.00019999,2,"2024-03-24T09:50:40.354",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299434,1711273840509,-64923.74407839,0.00019999,2,"2024-03-24T09:50:40.509",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299435,1711273840686,-24466.35051978,0.00019999,2,"2024-03-24T09:50:40.686",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299436,1711273840702,-921.51149957,0.00019999,2,"2024-03-24T09:50:40.702",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299437,1711273840768,-55141.53315577,0.00019999,2,"2024-03-24T09:50:40.768",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299438,1711273840789,-361.03550893,0.00019999,2,"2024-03-24T09:50:40.789",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299462,1711273842709,-180.59296516,0.00019899,2,"2024-03-24T09:50:42.709",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299464,1711273842718,-130730.07940407,0.00019999,2,"2024-03-24T09:50:42.718",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299466,1711273842730,-293.30521316,0.00019999,2,"2024-03-24T09:50:42.730",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299471,1711273842766,-5987.56320003,0.00019999,2,"2024-03-24T09:50:42.766",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299474,1711273842778,-1198.51086212,0.00019999,2,"2024-03-24T09:50:42.778",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299488,1711273842936,-1932.01627987,0.00019999,2,"2024-03-24T09:50:42.936",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299489,1711273842948,-10879.02898705,0.00019999,2,"2024-03-24T09:50:42.948",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299490,1711273842960,-1745.58420015,0.00019999,2,"2024-03-24T09:50:42.960",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299491,1711273842971,-70253.07037969,0.00019999,2,"2024-03-24T09:50:42.971",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299496,1711273843007,-294.14994472,0.00019999,2,"2024-03-24T09:50:43.007",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299502,1711273843067,-1980.40151876,0.00019999,2,"2024-03-24T09:50:43.067",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299567,1711273845762,-386.26045843,0.00019996,2,"2024-03-24T09:50:45.762",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299568,1711273845771,-1551.04957589,0.00019999,2,"2024-03-24T09:50:45.771",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299569,1711273845782,-18049.39740631,0.00019999,2,"2024-03-24T09:50:45.782",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299570,1711273845794,-4714.52247968,0.00019999,2,"2024-03-24T09:50:45.794",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299571,1711273845825,-9158.28625,0.00019999,2,"2024-03-24T09:50:45.825",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299572,1711273845885,-2000.0,0.00019999,2,"2024-03-24T09:50:45.885",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299573,1711273845945,-2026.77504163,0.00019999,2,"2024-03-24T09:50:45.945",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299574,1711273845957,-281.0,0.00019999,2,"2024-03-24T09:50:45.957",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299575,1711273846005,-577.67532774,0.00019999,2,"2024-03-24T09:50:46.005",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299576,1711273846017,-13202.76778335,0.00019999,2,"2024-03-24T09:50:46.017",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299747,1711273859099,-5000.0,0.00021,15,"2024-03-24T09:50:59.099",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299748,1711273888710,1034.25823392,0.00025522,30,"2024-03-24T09:51:28.710",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299751,1711273934397,-751.55662504,0.00017998,5,"2024-03-24T09:52:14.397",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299773,1711273987965,524.87,0.00016985,2,"2024-03-24T09:53:07.965",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299774,1711273992406,200.61905906,0.00016438,2,"2024-03-24T09:53:12.406",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299775,1711273995074,-23909.73017241,0.000199,5,"2024-03-24T09:53:15.074",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299776,1711274001386,151.032418,0.0002,7,"2024-03-24T09:53:21.386",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299777,1711274001765,250.0,0.00016985,2,"2024-03-24T09:53:21.765",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299778,1711274014352,151.032418,0.0002,7,"2024-03-24T09:53:34.352",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299779,1711274015038,151.032418,0.0002,7,"2024-03-24T09:53:35.038",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299780,1711274015532,151.032418,0.0002,7,"2024-03-24T09:53:35.532",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299781,1711274016075,151.032418,0.0002,7,"2024-03-24T09:53:36.075",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299782,1711274016639,151.032418,0.0002,7,"2024-03-24T09:53:36.639",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299783,1711274018147,151.032418,0.0002,7,"2024-03-24T09:53:38.147",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299784,1711274019797,580.84,0.00015029,2,"2024-03-24T09:53:39.797",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299785,1711274029723,-514718.44916029,0.000199,5,"2024-03-24T09:53:49.723",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299786,1711274066049,200.0,0.00016927,2,"2024-03-24T09:54:26.049",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299787,1711274074245,468.32427088,0.000137,2,"2024-03-24T09:54:34.245",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299788,1711274130901,23900.0,0.00016919,2,"2024-03-24T09:55:30.901",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299789,1711274141366,250.0,0.00016919,2,"2024-03-24T09:55:41.366",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299790,1711274236134,529.95,0.000169,2,"2024-03-24T09:57:16.134",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299791,1711274237712,2005.79,0.000169,2,"2024-03-24T09:57:17.712",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299792,1711274240963,181.07,0.000169,2,"2024-03-24T09:57:20.963",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299793,1711274260625,2000.0,0.00016889,2,"2024-03-24T09:57:40.625",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299794,1711274304725,615.47,0.00016889,2,"2024-03-24T09:58:24.725",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299795,1711274321188,168.82,0.00016889,2,"2024-03-24T09:58:41.188",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299796,1711274335562,178.74,0.00016857,2,"2024-03-24T09:58:55.562",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299797,1711274345982,514.93,0.00016857,2,"2024-03-24T09:59:05.982",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299798,1711274380374,-193.71088867,0.00017021,2,"2024-03-24T09:59:40.374",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299799,1711274380395,-265.76402313,0.00017022,2,"2024-03-24T09:59:40.395",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299800,1711274380415,-4176.20745497,0.00017022,2,"2024-03-24T09:59:40.415",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299801,1711274380435,-364.31763323,0.00017022,2,"2024-03-24T09:59:40.435",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299802,1711274411760,-1229.28872733,0.00017018,2,"2024-03-24T10:00:11.760",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299803,1711274411779,-258.15917987,0.00017019,2,"2024-03-24T10:00:11.779",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299804,1711274411799,-160.47350713,0.00017019,2,"2024-03-24T10:00:11.799",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299805,1711274411819,-360.9119661,0.00017019,2,"2024-03-24T10:00:11.819",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299806,1711274411839,-155.0,0.0001702,2,"2024-03-24T10:00:11.839",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299807,1711274411858,-5577.69066129,0.00017022,2,"2024-03-24T10:00:11.858",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299808,1711274411877,-1383.77,0.00017024,2,"2024-03-24T10:00:11.877",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299809,1711274411899,-2057.28397905,0.00017084,2,"2024-03-24T10:00:11.899",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299810,1711274411917,-4638.87533065,0.00017096,2,"2024-03-24T10:00:11.917",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299811,1711274411938,-580.84,0.00017293,2,"2024-03-24T10:00:11.938",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299812,1711274411957,-167.86,0.00017407,2,"2024-03-24T10:00:11.957",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299813,1711274411977,-447.2,0.00017407,2,"2024-03-24T10:00:11.977",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299814,1711274411996,-1548.19,0.00017407,2,"2024-03-24T10:00:11.996",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299815,1711274412016,-611.4,0.00017407,2,"2024-03-24T10:00:12.016",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299816,1711274412035,-175.02,0.00017475,2,"2024-03-24T10:00:12.035",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299817,1711274412056,-12484.94124997,0.000175,2,"2024-03-24T10:00:12.056",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299818,1711274412076,-290.85,0.00017644,2,"2024-03-24T10:00:12.076",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299819,1711274412096,-290.85,0.00017692,2,"2024-03-24T10:00:12.096",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299820,1711274412117,-290.85,0.00017741,2,"2024-03-24T10:00:12.117",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299821,1711274412138,-290.85,0.00017789,2,"2024-03-24T10:00:12.138",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299822,1711274412159,-898.99661219,0.00017799,2,"2024-03-24T10:00:12.159",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299823,1711274412180,-226.0,0.00017835,2,"2024-03-24T10:00:12.180",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299824,1711274412201,-152.0,0.00017835,2,"2024-03-24T10:00:12.201",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299825,1711274412225,-151.0,0.00017835,2,"2024-03-24T10:00:12.225",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299826,1711274412246,-290.85,0.00017838,2,"2024-03-24T10:00:12.246",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299827,1711274412270,-290.85,0.00017886,2,"2024-03-24T10:00:12.270",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299828,1711274412291,-158.81392653,0.00017898,2,"2024-03-24T10:00:12.291",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299829,1711274412312,-331.923,0.00017899,2,"2024-03-24T10:00:12.312",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299830,1711274412331,-4425.9544,0.00017899,2,"2024-03-24T10:00:12.331",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299831,1711274412351,-7773.30745989,0.00017899,2,"2024-03-24T10:00:12.351",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299833,1711274487727,522.75,0.00015017,2,"2024-03-24T10:01:27.727",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299834,1711274556369,9643.96,0.00016903,2,"2024-03-24T10:02:36.369",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299835,1711274596310,-155.0,0.00017096,2,"2024-03-24T10:03:16.310",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299836,1711274596345,-1616.90102781,0.00017097,2,"2024-03-24T10:03:16.345",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299837,1711274596367,-1286.67205965,0.00017098,2,"2024-03-24T10:03:16.367",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299838,1711274596390,-522.75,0.00017281,2,"2024-03-24T10:03:16.390",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299839,1711274596412,-203.59,0.0001731,2,"2024-03-24T10:03:16.412",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299840,1711274596433,-203.59,0.00017357,2,"2024-03-24T10:03:16.433",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299841,1711274596454,-203.59,0.00017405,2,"2024-03-24T10:03:16.454",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299842,1711274596475,-203.59,0.00017452,2,"2024-03-24T10:03:16.475",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299843,1711274596496,-203.59,0.000175,2,"2024-03-24T10:03:16.496",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299844,1711274596522,-203.59,0.00017547,2,"2024-03-24T10:03:16.522",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299845,1711274596543,-203.59,0.00017595,2,"2024-03-24T10:03:16.543",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299846,1711274596565,-499.99,0.00017595,2,"2024-03-24T10:03:16.565",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299847,1711274596589,-203.59,0.00017642,2,"2024-03-24T10:03:16.589",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299848,1711274596612,-203.59,0.0001769,2,"2024-03-24T10:03:16.612",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299849,1711274596633,-203.59,0.00017737,2,"2024-03-24T10:03:16.633",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299850,1711274596653,-203.59,0.00017785,2,"2024-03-24T10:03:16.653",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299851,1711274596674,-203.59,0.00017832,2,"2024-03-24T10:03:16.674",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299852,1711274596696,-203.59,0.0001788,2,"2024-03-24T10:03:16.696",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299853,1711274596716,-3272.01691254,0.00017899,2,"2024-03-24T10:03:16.716",0.0002555,11.53,0.9937133716138724,1045746634.2589803]
[320299854,1711274773939,-156.11,0.00017067,2,"2024-03-24T10:06:13.939",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299855,1711274773964,-576.04,0.00017125,2,"2024-03-24T10:06:13.964",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299856,1711274773994,-1336.86,0.0001715,2,"2024-03-24T10:06:13.994",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299857,1711274774018,-262.43,0.0001717,2,"2024-03-24T10:06:14.018",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299858,1711274774041,-250.0,0.00017342,2,"2024-03-24T10:06:14.041",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299859,1711274774062,-2855.56372757,0.00017899,2,"2024-03-24T10:06:14.062",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299860,1711274774087,-1125.7945,0.00017899,2,"2024-03-24T10:06:14.087",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299861,1711274774110,-1000.0,0.00017899,2,"2024-03-24T10:06:14.110",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299862,1711274774131,-2437.20177243,0.00017899,2,"2024-03-24T10:06:14.131",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299863,1711274818026,-160.47350713,0.00017066,2,"2024-03-24T10:06:58.026",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299864,1711274818046,-29606.81162757,0.00017899,2,"2024-03-24T10:06:58.046",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299865,1711274818066,-1037.11862338,0.00017899,2,"2024-03-24T10:06:58.066",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299866,1711274818085,-177.99290905,0.00017899,2,"2024-03-24T10:06:58.085",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299867,1711274818107,-307.60958202,0.000179,2,"2024-03-24T10:06:58.107",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299868,1711274818127,-1331.52086308,0.000179,2,"2024-03-24T10:06:58.127",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299869,1711274818146,-7500.0,0.000179,2,"2024-03-24T10:06:58.146",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299870,1711274818166,-171.90459422,0.000179,2,"2024-03-24T10:06:58.166",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299871,1711274818185,-264.13505556,0.000179,2,"2024-03-24T10:06:58.185",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299872,1711274818205,-307.609582,0.00017906,2,"2024-03-24T10:06:58.205",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299873,1711274818226,-307.609582,0.00017911,2,"2024-03-24T10:06:58.226",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299874,1711274818246,-307.609582,0.00017917,2,"2024-03-24T10:06:58.246",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299875,1711274818267,-307.609582,0.00017922,2,"2024-03-24T10:06:58.267",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299876,1711274818517,-203.59,0.00017927,2,"2024-03-24T10:06:58.517",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299877,1711274818547,-800.0,0.00017973,2,"2024-03-24T10:06:58.547",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299878,1711274818570,-203.59,0.00017975,2,"2024-03-24T10:06:58.570",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299879,1711274818593,-151.032417,0.00017988,3,"2024-03-24T10:06:58.593",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299880,1711274818613,-151.032417,0.00017988,3,"2024-03-24T10:06:58.613",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299881,1711274818635,-151.032417,0.00017988,3,"2024-03-24T10:06:58.635",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299882,1711274818657,-151.032417,0.00017988,3,"2024-03-24T10:06:58.657",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299883,1711274818678,-151.032417,0.00017988,3,"2024-03-24T10:06:58.678",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299884,1711274818699,-151.032417,0.00017988,3,"2024-03-24T10:06:58.699",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299885,1711274818720,-98.62040799,0.00017988,3,"2024-03-24T10:06:58.720",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299886,1711274978043,470.47,0.00015291,2,"2024-03-24T10:09:38.043",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299916,1711275031889,-509.33243117,0.00017491,2,"2024-03-24T10:10:31.889",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299921,1711275031975,-21.69772777,0.00017491,2,"2024-03-24T10:10:31.975",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299922,1711275031986,-169.65,0.00017492,2,"2024-03-24T10:10:31.986",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299923,1711275031995,-146.70258091,0.00017555,2,"2024-03-24T10:10:31.995",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299924,1711275032472,-323.76741909,0.00017555,2,"2024-03-24T10:10:32.472",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299925,1711275032481,-169.65,0.00017675,2,"2024-03-24T10:10:32.481",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299926,1711275032491,-169.65,0.00017857,2,"2024-03-24T10:10:32.491",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299927,1711275032500,-158.64629266,0.00017888,2,"2024-03-24T10:10:32.500",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299928,1711275032510,-73.17329707,0.0001789,2,"2024-03-24T10:10:32.510",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299929,1711275032538,-85.47299557,0.0001789,2,"2024-03-24T10:10:32.538",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299930,1711275032548,-158.64629264,0.00017892,2,"2024-03-24T10:10:32.548",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299931,1711275032557,-158.64629264,0.00017895,2,"2024-03-24T10:10:32.557",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299932,1711275032567,-158.64629264,0.00017897,2,"2024-03-24T10:10:32.567",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299933,1711275032576,-1000.0,0.00017899,2,"2024-03-24T10:10:32.576",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299934,1711275032585,-2500.0,0.00017899,2,"2024-03-24T10:10:32.585",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299935,1711275032595,-158.64629264,0.00017899,2,"2024-03-24T10:10:32.595",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299936,1711275032605,-4928.60320887,0.00017899,2,"2024-03-24T10:10:32.605",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299937,1711275032618,-20000.000001,0.000179,2,"2024-03-24T10:10:32.618",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299938,1711275032628,-176.09003704,0.000179,2,"2024-03-24T10:10:32.628",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299939,1711275032638,-171.9045942,0.000179,2,"2024-03-24T10:10:32.638",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299940,1711275032648,-1176.1642243,0.000179,2,"2024-03-24T10:10:32.648",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299941,1711275032657,-887.68057538,0.000179,2,"2024-03-24T10:10:32.657",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299942,1711275032667,-52.41200901,0.00017988,3,"2024-03-24T10:10:32.667",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299943,1711275032676,-151.032417,0.00017988,3,"2024-03-24T10:10:32.676",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299944,1711275032687,-151.032417,0.00017988,3,"2024-03-24T10:10:32.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299945,1711275032696,-151.032417,0.00017988,3,"2024-03-24T10:10:32.696",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299946,1711275032706,-151.032417,0.00017988,2,"2024-03-24T10:10:32.706",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299947,1711275032716,-151.032417,0.00017988,2,"2024-03-24T10:10:32.716",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299948,1711275032726,-151.032417,0.00017988,2,"2024-03-24T10:10:32.726",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299949,1711275032738,-151.032417,0.00017988,2,"2024-03-24T10:10:32.738",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299950,1711275032747,-151.032417,0.00017988,2,"2024-03-24T10:10:32.747",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299951,1711275032756,-151.032417,0.00017988,2,"2024-03-24T10:10:32.756",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299952,1711275032766,-151.032417,0.00017988,2,"2024-03-24T10:10:32.766",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299953,1711275032775,-151.032417,0.00017988,2,"2024-03-24T10:10:32.775",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299954,1711275032784,-151.032417,0.00017988,2,"2024-03-24T10:10:32.784",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299955,1711275032795,-151.032417,0.00017988,2,"2024-03-24T10:10:32.795",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299956,1711275032804,-151.032418,0.00017988,2,"2024-03-24T10:10:32.804",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299957,1711275032814,-151.032418,0.00017988,2,"2024-03-24T10:10:32.814",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299958,1711275032824,-151.032418,0.00017988,2,"2024-03-24T10:10:32.824",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299959,1711275032833,-151.032418,0.00017988,2,"2024-03-24T10:10:32.833",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299960,1711275032845,-153.20942934,0.00017989,2,"2024-03-24T10:10:32.845",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299961,1711275032854,-424.25275734,0.00017989,2,"2024-03-24T10:10:32.854",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299962,1711275032863,-310.90256536,0.00017997,2,"2024-03-24T10:10:32.863",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299963,1711275032872,-155.49200959,0.00017997,2,"2024-03-24T10:10:32.872",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299964,1711275032882,-808.32318404,0.00017998,2,"2024-03-24T10:10:32.882",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299965,1711275032890,-280.4640909,0.00017998,2,"2024-03-24T10:10:32.890",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299966,1711275032900,-2781.68265531,0.00017998,2,"2024-03-24T10:10:32.900",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299967,1711275032910,-443.4427945,0.00017998,2,"2024-03-24T10:10:32.910",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299968,1711275032919,-500.0,0.00017998,2,"2024-03-24T10:10:32.919",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299969,1711275032929,-345.21232142,0.00017998,2,"2024-03-24T10:10:32.929",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299970,1711275032938,-673.70574058,0.00017998,2,"2024-03-24T10:10:32.938",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299971,1711275032947,-377.07530359,0.00017998,2,"2024-03-24T10:10:32.947",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299972,1711275032957,-235.01017711,0.00017998,2,"2024-03-24T10:10:32.957",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299973,1711275032966,-169.3620795,0.00017998,2,"2024-03-24T10:10:32.966",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299974,1711275032975,-164.61589807,0.00017998,2,"2024-03-24T10:10:32.975",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299975,1711275032984,-157.80764515,0.00017998,2,"2024-03-24T10:10:32.984",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299976,1711275032994,-493.52703449,0.00017998,2,"2024-03-24T10:10:32.994",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299977,1711275033004,-1061.18364021,0.00017998,2,"2024-03-24T10:10:33.004",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299978,1711275033013,-785.21790902,0.00017998,2,"2024-03-24T10:10:33.013",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299979,1711275033025,-308.62981323,0.00017998,2,"2024-03-24T10:10:33.025",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299980,1711275033036,-302.71768567,0.00017998,2,"2024-03-24T10:10:33.036",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299981,1711275033048,-2347.15576646,0.00017998,2,"2024-03-24T10:10:33.048",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299982,1711275033059,-215.34393008,0.00017998,2,"2024-03-24T10:10:33.059",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299983,1711275033069,-155.0,0.00017998,2,"2024-03-24T10:10:33.069",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299984,1711275033078,-446.43690151,0.00017998,2,"2024-03-24T10:10:33.078",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299985,1711275033087,-569.96669842,0.00017998,2,"2024-03-24T10:10:33.087",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299986,1711275033098,-203.40077725,0.00017998,2,"2024-03-24T10:10:33.098",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299987,1711275033107,-548.19956647,0.00017998,2,"2024-03-24T10:10:33.107",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299988,1711275033116,-616.16446858,0.00017998,2,"2024-03-24T10:10:33.116",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299989,1711275033125,-155.34283485,0.00017998,2,"2024-03-24T10:10:33.125",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299990,1711275033135,-155.21103832,0.00017998,2,"2024-03-24T10:10:33.135",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299991,1711275033144,-1569.19437095,0.00017998,2,"2024-03-24T10:10:33.144",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299992,1711275033155,-155.93939712,0.00017998,2,"2024-03-24T10:10:33.155",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299993,1711275033165,-843.46695987,0.00017998,2,"2024-03-24T10:10:33.165",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299994,1711275033174,-251.97636858,0.00017998,2,"2024-03-24T10:10:33.174",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299995,1711275033184,-201.70306154,0.00017998,2,"2024-03-24T10:10:33.184",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299996,1711275033194,-4157.81686675,0.00017998,2,"2024-03-24T10:10:33.194",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299997,1711275033204,-58673.50580703,0.00017998,2,"2024-03-24T10:10:33.204",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299998,1711275033213,-166.38900271,0.00017998,2,"2024-03-24T10:10:33.213",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320299999,1711275033222,-440.7574352,0.00017998,2,"2024-03-24T10:10:33.222",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300000,1711275033231,-647.91968568,0.00017998,2,"2024-03-24T10:10:33.231",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300001,1711275033242,-265.59839625,0.00017998,2,"2024-03-24T10:10:33.242",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300002,1711275033251,-195.28360126,0.00017998,2,"2024-03-24T10:10:33.251",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300003,1711275033260,-396.72133789,0.00017998,2,"2024-03-24T10:10:33.260",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300004,1711275033270,-360.18540109,0.00017998,2,"2024-03-24T10:10:33.270",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300005,1711275033279,-1708.58707502,0.00017998,2,"2024-03-24T10:10:33.279",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300006,1711275033289,-1238.94442072,0.00017998,2,"2024-03-24T10:10:33.289",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300007,1711275033299,-4697.47901234,0.00017998,2,"2024-03-24T10:10:33.299",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300008,1711275033308,-155.0,0.00017998,2,"2024-03-24T10:10:33.308",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300009,1711275033318,-343.10938847,0.00017998,2,"2024-03-24T10:10:33.318",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300010,1711275033327,-659.13113289,0.00017999,2,"2024-03-24T10:10:33.327",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300011,1711275033336,-73916.26728905,0.00017999,2,"2024-03-24T10:10:33.336",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300012,1711275033345,-1027497.12700434,0.00017999,2,"2024-03-24T10:10:33.345",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300013,1711275033358,-1550.0,0.00017999,2,"2024-03-24T10:10:33.358",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300014,1711275033381,-213.8238,0.00017808,2,"2024-03-24T10:10:33.381",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300015,1711275033390,-31385.3511983,0.00017999,2,"2024-03-24T10:10:33.390",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300016,1711275033401,-361.05760496,0.00017999,2,"2024-03-24T10:10:33.401",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300033,1711275037867,-3002.62305133,0.00017999,2,"2024-03-24T10:10:37.867",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300034,1711275037881,-829.39440448,0.00017999,2,"2024-03-24T10:10:37.881",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300035,1711275037894,-831.78264274,0.00017999,2,"2024-03-24T10:10:37.894",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300036,1711275038035,-598932.85869505,0.00017999,2,"2024-03-24T10:10:38.035",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300037,1711275038045,-83634.80883746,0.00017999,2,"2024-03-24T10:10:38.045",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300038,1711275038056,-3667.906,0.00018,2,"2024-03-24T10:10:38.056",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300039,1711275038066,-563862.30746865,0.00018,2,"2024-03-24T10:10:38.066",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300040,1711275038083,-250.39418971,0.00018,2,"2024-03-24T10:10:38.083",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300041,1711275038143,-734.70866164,0.00018,2,"2024-03-24T10:10:38.143",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300042,1711275038155,-367.5223,0.00018,2,"2024-03-24T10:10:38.155",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300043,1711275038168,-314.89714865,0.00018,2,"2024-03-24T10:10:38.168",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300044,1711275038201,-5371.65907685,0.00018,2,"2024-03-24T10:10:38.201",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300045,1711275038213,-386.24020838,0.00018,2,"2024-03-24T10:10:38.213",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300156,1711275040181,-688.339995,0.00018,2,"2024-03-24T10:10:40.181",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300270,1711275042831,-6577.9739,0.00018,2,"2024-03-24T10:10:42.831",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300271,1711275042941,-163995.13663555,0.00018,2,"2024-03-24T10:10:42.941",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300272,1711275043054,-4020.51368867,0.00018,2,"2024-03-24T10:10:43.054",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300273,1711275043113,-720.731,0.00018,2,"2024-03-24T10:10:43.113",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300274,1711275043126,-9276.24442603,0.00018,2,"2024-03-24T10:10:43.126",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300275,1711275043140,-1017.62232587,0.00018,2,"2024-03-24T10:10:43.140",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300276,1711275043222,-812.31027092,0.00018,2,"2024-03-24T10:10:43.222",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300277,1711275043273,-4583.85,0.00018,2,"2024-03-24T10:10:43.273",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300291,1711275046140,-2000.0,0.00018,2,"2024-03-24T10:10:46.140",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300293,1711275047255,-1069.88973215,0.00018,2,"2024-03-24T10:10:47.255",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300294,1711275047621,-403.74961218,0.00018,2,"2024-03-24T10:10:47.621",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300298,1711275243402,-178.54768238,0.000179,2,"2024-03-24T10:14:03.402",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300299,1711275243424,-1181.98437114,0.000179,2,"2024-03-24T10:14:03.424",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300300,1711275243445,-500.0,0.000179,2,"2024-03-24T10:14:03.445",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300301,1711275243468,-9697.227,0.000179,2,"2024-03-24T10:14:03.468",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300302,1711275243489,-171.9045942,0.000179,2,"2024-03-24T10:14:03.489",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300303,1711275243511,-151.032418,0.00017988,2,"2024-03-24T10:14:03.511",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300304,1711275243534,-151.032418,0.00017988,2,"2024-03-24T10:14:03.534",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300305,1711275243557,-151.032418,0.00017988,2,"2024-03-24T10:14:03.557",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300306,1711275243581,-151.032418,0.00017988,2,"2024-03-24T10:14:03.581",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300307,1711275243607,-151.032418,0.00017988,2,"2024-03-24T10:14:03.607",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300308,1711275243633,-151.032418,0.00017988,2,"2024-03-24T10:14:03.633",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300309,1711275243657,-151.032418,0.00017988,2,"2024-03-24T10:14:03.657",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300310,1711275243687,-151.032418,0.00017988,2,"2024-03-24T10:14:03.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300311,1711275243713,-151.032419,0.00017988,3,"2024-03-24T10:14:03.713",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300312,1711275243737,-151.032419,0.00017988,3,"2024-03-24T10:14:03.737",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300313,1711275243764,-151.032419,0.00017988,3,"2024-03-24T10:14:03.764",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300314,1711275243789,-151.032419,0.00017988,3,"2024-03-24T10:14:03.789",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300315,1711275243812,-151.032419,0.00017988,3,"2024-03-24T10:14:03.812",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300316,1711275243835,-151.032419,0.00017988,3,"2024-03-24T10:14:03.835",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300317,1711275243858,-151.032419,0.00017988,3,"2024-03-24T10:14:03.858",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300318,1711275243881,-151.032419,0.00017988,3,"2024-03-24T10:14:03.881",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300319,1711275243904,-265.68120969,0.00017998,2,"2024-03-24T10:14:03.904",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300320,1711275243927,-135588.13644659,0.00017999,2,"2024-03-24T10:14:03.927",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300322,1711275431627,438.46,0.00016169,2,"2024-03-24T10:17:11.627",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300323,1711275866483,375.31093336,0.00016107,2,"2024-03-24T10:24:26.483",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300324,1711275872154,416.53,0.00016171,2,"2024-03-24T10:24:32.154",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300325,1711275904170,780.53183156,0.000162,2,"2024-03-24T10:25:04.170",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300326,1711275904520,780.53183156,0.00016218,2,"2024-03-24T10:25:04.520",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300327,1711275904855,780.53183156,0.00016236,2,"2024-03-24T10:25:04.855",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300328,1711275905190,780.53183156,0.00016255,2,"2024-03-24T10:25:05.190",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300329,1711275905536,780.53183156,0.00016273,2,"2024-03-24T10:25:05.536",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300330,1711275906412,780.53183156,0.00016291,2,"2024-03-24T10:25:06.412",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300331,1711275906728,780.53183156,0.00016309,2,"2024-03-24T10:25:06.728",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300332,1711275907071,780.53183156,0.00016327,2,"2024-03-24T10:25:07.071",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300333,1711275907392,780.53183156,0.00016345,2,"2024-03-24T10:25:07.392",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300334,1711275908243,780.53183156,0.00016364,2,"2024-03-24T10:25:08.243",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300335,1711275908327,780.53183156,0.00016382,2,"2024-03-24T10:25:08.327",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300336,1711275908682,780.53183156,0.000164,2,"2024-03-24T10:25:08.682",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300337,1711275909025,780.53183156,0.00016418,2,"2024-03-24T10:25:09.025",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300338,1711275909353,780.53183156,0.00016436,2,"2024-03-24T10:25:09.353",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300339,1711275909712,780.53183156,0.00016455,2,"2024-03-24T10:25:09.712",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300340,1711275910241,780.53183156,0.00016473,2,"2024-03-24T10:25:10.241",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300341,1711275910334,780.53183156,0.00016491,2,"2024-03-24T10:25:10.334",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300342,1711275910674,780.53183156,0.00016509,2,"2024-03-24T10:25:10.674",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300343,1711275910987,780.53183156,0.00016527,2,"2024-03-24T10:25:10.987",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300344,1711275911335,780.53183156,0.00016545,2,"2024-03-24T10:25:11.335",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300345,1711275911672,780.53183156,0.00016564,2,"2024-03-24T10:25:11.672",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300346,1711275912015,637.29022778,0.00016582,2,"2024-03-24T10:25:12.015",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300347,1711275912047,143.24160378,0.00016582,2,"2024-03-24T10:25:12.047",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300348,1711275912369,780.53183156,0.000166,2,"2024-03-24T10:25:12.369",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300349,1711275912668,780.53183156,0.00016618,2,"2024-03-24T10:25:12.668",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300350,1711275913010,780.53183156,0.00016636,2,"2024-03-24T10:25:13.010",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300351,1711275913368,780.53183156,0.00016655,2,"2024-03-24T10:25:13.368",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300352,1711275913689,780.53183156,0.00016673,2,"2024-03-24T10:25:13.689",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300353,1711275914026,780.53183156,0.00016691,2,"2024-03-24T10:25:14.026",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300354,1711275914351,780.53183156,0.00016709,2,"2024-03-24T10:25:14.351",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300355,1711275914831,780.53183156,0.00016727,2,"2024-03-24T10:25:14.831",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300356,1711275915178,780.53183156,0.00016745,2,"2024-03-24T10:25:15.178",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300357,1711275915526,780.53183156,0.00016764,2,"2024-03-24T10:25:15.526",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300358,1711275915860,780.53183156,0.00016782,2,"2024-03-24T10:25:15.860",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300359,1711275916359,780.53183156,0.000168,2,"2024-03-24T10:25:16.359",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300360,1711275916681,780.53183156,0.00016818,2,"2024-03-24T10:25:16.681",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300361,1711275917029,780.53183156,0.00016836,2,"2024-03-24T10:25:17.029",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300362,1711275917376,780.53183156,0.00016855,2,"2024-03-24T10:25:17.376",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300363,1711275917720,780.53183156,0.00016873,2,"2024-03-24T10:25:17.720",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300364,1711275918240,780.53183156,0.00016891,2,"2024-03-24T10:25:18.240",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300365,1711275918713,780.53183156,0.00016909,2,"2024-03-24T10:25:18.713",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300366,1711275918858,780.53183156,0.00016927,2,"2024-03-24T10:25:18.858",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300367,1711275919081,780.53183156,0.00016945,2,"2024-03-24T10:25:19.081",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300368,1711275919405,780.53183156,0.00016964,2,"2024-03-24T10:25:19.405",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300369,1711275919790,780.53183156,0.00016982,2,"2024-03-24T10:25:19.790",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300370,1711275920162,780.53183156,0.00017,2,"2024-03-24T10:25:20.162",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300371,1711275943714,284.84337808,0.000162,2,"2024-03-24T10:25:43.714",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300372,1711275944029,284.84337808,0.00016218,2,"2024-03-24T10:25:44.029",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300373,1711275944354,284.84337808,0.00016236,2,"2024-03-24T10:25:44.354",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300374,1711275944656,284.84337808,0.00016255,2,"2024-03-24T10:25:44.656",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300375,1711275945003,284.84337808,0.00016273,2,"2024-03-24T10:25:45.003",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300376,1711275945345,284.84337808,0.00016291,2,"2024-03-24T10:25:45.345",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300377,1711275945719,284.84337808,0.00016309,2,"2024-03-24T10:25:45.719",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300378,1711275946034,284.84337808,0.00016327,2,"2024-03-24T10:25:46.034",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300379,1711275946443,284.84337808,0.00016345,2,"2024-03-24T10:25:46.443",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300380,1711275946792,284.84337808,0.00016364,2,"2024-03-24T10:25:46.792",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300381,1711275947126,284.84337808,0.00016382,2,"2024-03-24T10:25:47.126",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300382,1711275948010,284.84337808,0.000164,2,"2024-03-24T10:25:48.010",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300383,1711275948345,284.84337808,0.00016418,2,"2024-03-24T10:25:48.345",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300384,1711275949799,284.84337808,0.00016436,2,"2024-03-24T10:25:49.799",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300385,1711275950699,284.84337808,0.00016455,2,"2024-03-24T10:25:50.699",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300386,1711275950793,284.84337808,0.00016473,2,"2024-03-24T10:25:50.793",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300387,1711275950873,284.84337808,0.00016491,2,"2024-03-24T10:25:50.873",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300388,1711275951167,284.84337808,0.00016509,2,"2024-03-24T10:25:51.167",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300389,1711275951516,284.84337808,0.00016527,2,"2024-03-24T10:25:51.516",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300390,1711275951928,284.84337808,0.00016545,2,"2024-03-24T10:25:51.928",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300391,1711275952313,284.84337808,0.00016564,2,"2024-03-24T10:25:52.313",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300392,1711275952630,284.84337808,0.00016582,2,"2024-03-24T10:25:52.630",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300393,1711275952939,284.84337808,0.000166,2,"2024-03-24T10:25:52.939",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300394,1711275953454,284.84337808,0.00016618,2,"2024-03-24T10:25:53.454",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300395,1711275953821,284.84337808,0.00016636,2,"2024-03-24T10:25:53.821",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300396,1711275954115,284.84337808,0.00016655,2,"2024-03-24T10:25:54.115",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300397,1711275954496,284.84337808,0.00016673,2,"2024-03-24T10:25:54.496",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300398,1711275954866,284.84337808,0.00016691,2,"2024-03-24T10:25:54.866",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300399,1711275955220,284.84337808,0.00016709,2,"2024-03-24T10:25:55.220",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300400,1711275955526,284.84337808,0.00016727,2,"2024-03-24T10:25:55.526",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300401,1711275955865,284.84337808,0.00016745,2,"2024-03-24T10:25:55.865",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300402,1711275956177,284.84337808,0.00016764,2,"2024-03-24T10:25:56.177",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300403,1711275956529,284.84337808,0.00016782,2,"2024-03-24T10:25:56.529",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300404,1711275956878,284.84337808,0.000168,2,"2024-03-24T10:25:56.878",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300405,1711275957224,284.84337808,0.00016818,2,"2024-03-24T10:25:57.224",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300406,1711275958117,284.84337808,0.00016836,2,"2024-03-24T10:25:58.117",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300407,1711275958439,284.84337808,0.00016855,2,"2024-03-24T10:25:58.439",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300408,1711275958967,284.84337808,0.00016873,2,"2024-03-24T10:25:58.967",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300409,1711275959104,284.84337808,0.00016891,2,"2024-03-24T10:25:59.104",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300410,1711275959443,284.84337808,0.00016909,2,"2024-03-24T10:25:59.443",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300411,1711275959802,284.84337808,0.00016927,2,"2024-03-24T10:25:59.802",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300412,1711275960165,284.84337808,0.00016945,2,"2024-03-24T10:26:00.165",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300413,1711275960528,284.84337808,0.00016964,2,"2024-03-24T10:26:00.528",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300414,1711275961230,284.84337808,0.00016982,2,"2024-03-24T10:26:01.230",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300415,1711275961337,284.84337808,0.00017,2,"2024-03-24T10:26:01.337",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300417,1711275983062,150.0,0.000162,2,"2024-03-24T10:26:23.062",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300418,1711275983545,150.0,0.0001665,2,"2024-03-24T10:26:23.545",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300420,1711275988328,355.33038742,0.000162,2,"2024-03-24T10:26:28.328",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300421,1711275988677,355.33038742,0.00016218,2,"2024-03-24T10:26:28.677",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300422,1711275988990,355.33038742,0.00016236,2,"2024-03-24T10:26:28.990",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300423,1711275989334,355.33038742,0.00016255,2,"2024-03-24T10:26:29.334",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300424,1711275989668,355.33038742,0.00016273,2,"2024-03-24T10:26:29.668",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300425,1711275989994,355.33038742,0.00016291,2,"2024-03-24T10:26:29.994",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300426,1711275990362,355.33038742,0.00016309,2,"2024-03-24T10:26:30.362",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300427,1711275990681,355.33038742,0.00016327,2,"2024-03-24T10:26:30.681",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300428,1711275991021,355.33038742,0.00016345,2,"2024-03-24T10:26:31.021",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300429,1711275991349,355.33038742,0.00016364,2,"2024-03-24T10:26:31.349",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300430,1711275991775,355.33038742,0.00016382,2,"2024-03-24T10:26:31.775",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300431,1711275992683,355.33038742,0.000164,2,"2024-03-24T10:26:32.683",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300432,1711275992738,355.33038742,0.00016418,2,"2024-03-24T10:26:32.738",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300433,1711275992814,355.33038742,0.00016436,2,"2024-03-24T10:26:32.814",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300434,1711275993111,355.33038742,0.00016455,2,"2024-03-24T10:26:33.111",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300435,1711275993461,355.33038742,0.00016473,2,"2024-03-24T10:26:33.461",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300436,1711275993785,355.33038742,0.00016491,2,"2024-03-24T10:26:33.785",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300437,1711275994118,355.33038742,0.00016509,2,"2024-03-24T10:26:34.118",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300438,1711275994447,355.33038742,0.00016527,2,"2024-03-24T10:26:34.447",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300439,1711275994862,355.33038742,0.00016545,2,"2024-03-24T10:26:34.862",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300440,1711275995203,355.33038742,0.00016564,2,"2024-03-24T10:26:35.203",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300442,1711275995542,355.33038742,0.00016582,2,"2024-03-24T10:26:35.542",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300443,1711275995852,355.33038742,0.000166,2,"2024-03-24T10:26:35.852",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300444,1711275996170,355.33038742,0.00016618,2,"2024-03-24T10:26:36.170",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300445,1711275996498,355.33038742,0.00016636,2,"2024-03-24T10:26:36.498",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300446,1711275996808,355.33038742,0.00016655,2,"2024-03-24T10:26:36.808",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300447,1711275997131,355.33038742,0.00016673,2,"2024-03-24T10:26:37.131",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300448,1711275997474,355.33038742,0.00016691,2,"2024-03-24T10:26:37.474",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300449,1711275998319,355.33038742,0.00016709,2,"2024-03-24T10:26:38.319",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300450,1711275998625,355.33038742,0.00016727,2,"2024-03-24T10:26:38.625",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300451,1711275998941,355.33038742,0.00016745,2,"2024-03-24T10:26:38.941",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300452,1711275999332,355.33038742,0.00016764,2,"2024-03-24T10:26:39.332",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300453,1711275999618,355.33038742,0.00016782,2,"2024-03-24T10:26:39.618",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300454,1711275999973,355.33038742,0.000168,2,"2024-03-24T10:26:39.973",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300455,1711276000322,355.33038742,0.00016818,2,"2024-03-24T10:26:40.322",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300456,1711276000620,355.33038742,0.00016836,2,"2024-03-24T10:26:40.620",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300457,1711276000987,355.33038742,0.00016855,2,"2024-03-24T10:26:40.987",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300458,1711276001507,355.33038742,0.00016873,2,"2024-03-24T10:26:41.507",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300459,1711276001660,355.33038742,0.00016891,2,"2024-03-24T10:26:41.660",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300460,1711276002023,355.33038742,0.00016909,2,"2024-03-24T10:26:42.023",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300461,1711276002340,355.33038742,0.00016927,2,"2024-03-24T10:26:42.340",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300462,1711276003065,355.33038742,0.00016945,2,"2024-03-24T10:26:43.065",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300464,1711276003533,355.33038742,0.00016964,2,"2024-03-24T10:26:43.533",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300465,1711276003849,355.33038742,0.00016982,2,"2024-03-24T10:26:43.849",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300466,1711276004324,355.33038742,0.00017,2,"2024-03-24T10:26:44.324",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300469,1711276022075,890.22,0.00016588,2,"2024-03-24T10:27:02.075",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300471,1711276027869,150.0,0.000162,2,"2024-03-24T10:27:07.869",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300472,1711276028232,150.0,0.00016243,2,"2024-03-24T10:27:08.232",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300473,1711276028580,150.0,0.00016286,2,"2024-03-24T10:27:08.580",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300474,1711276028951,150.0,0.00016329,2,"2024-03-24T10:27:08.951",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300475,1711276029287,262.43,0.00016588,2,"2024-03-24T10:27:09.287",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300476,1711276029342,150.0,0.00016371,2,"2024-03-24T10:27:09.342",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300477,1711276029631,150.0,0.00016414,2,"2024-03-24T10:27:09.631",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300478,1711276029989,150.0,0.00016457,2,"2024-03-24T10:27:09.989",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300479,1711276030304,150.0,0.000165,2,"2024-03-24T10:27:10.304",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300480,1711276030618,150.0,0.00016543,2,"2024-03-24T10:27:10.618",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300481,1711276030958,150.0,0.00016586,2,"2024-03-24T10:27:10.958",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300482,1711276031876,150.0,0.00016629,2,"2024-03-24T10:27:11.876",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300483,1711276032205,150.0,0.00016671,2,"2024-03-24T10:27:12.205",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300484,1711276032538,150.0,0.00016714,2,"2024-03-24T10:27:12.538",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300485,1711276032877,150.0,0.00016757,2,"2024-03-24T10:27:12.877",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300486,1711276033196,150.0,0.000168,2,"2024-03-24T10:27:13.196",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300487,1711276033537,150.0,0.00016843,2,"2024-03-24T10:27:13.537",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300488,1711276033888,150.0,0.00016886,2,"2024-03-24T10:27:13.888",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300489,1711276034904,150.0,0.00016929,2,"2024-03-24T10:27:14.904",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300490,1711276035254,150.0,0.00016971,2,"2024-03-24T10:27:15.254",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300493,1711276045818,150.0,0.000162,2,"2024-03-24T10:27:25.818",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300494,1711276048385,150.0,0.000162,2,"2024-03-24T10:27:28.385",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300495,1711276048687,150.0,0.0001656,2,"2024-03-24T10:27:28.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300496,1711276049045,150.0,0.0001692,2,"2024-03-24T10:27:29.045",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300498,1711276052724,150.0,0.000162,2,"2024-03-24T10:27:32.724",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300499,1711276053026,150.0,0.000164,2,"2024-03-24T10:27:33.026",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300500,1711276053589,150.0,0.000166,2,"2024-03-24T10:27:33.589",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300501,1711276053762,150.0,0.000168,2,"2024-03-24T10:27:33.762",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300502,1711276054444,150.0,0.00017,2,"2024-03-24T10:27:34.444",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300503,1711276058151,150.0,0.000162,2,"2024-03-24T10:27:38.151",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300504,1711276058516,150.0,0.0001665,2,"2024-03-24T10:27:38.516",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300506,1711276061582,150.0,0.000162,2,"2024-03-24T10:27:41.582",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300507,1711276061919,150.0,0.00016228,2,"2024-03-24T10:27:41.919",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300508,1711276062786,150.0,0.00016256,2,"2024-03-24T10:27:42.786",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300509,1711276063633,150.0,0.00016284,2,"2024-03-24T10:27:43.633",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300510,1711276063948,150.0,0.00016312,2,"2024-03-24T10:27:43.948",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300511,1711276064315,150.0,0.00016341,2,"2024-03-24T10:27:44.315",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300512,1711276064626,150.0,0.00016369,2,"2024-03-24T10:27:44.626",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300513,1711276064957,150.0,0.00016397,2,"2024-03-24T10:27:44.957",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300514,1711276065293,150.0,0.00016425,2,"2024-03-24T10:27:45.293",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300515,1711276065629,150.0,0.00016453,2,"2024-03-24T10:27:45.629",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300516,1711276066054,150.0,0.00016481,2,"2024-03-24T10:27:46.054",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300517,1711276066270,150.0,0.00016509,2,"2024-03-24T10:27:46.270",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300518,1711276066609,150.0,0.00016537,2,"2024-03-24T10:27:46.609",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300519,1711276066942,150.0,0.00016566,2,"2024-03-24T10:27:46.942",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300520,1711276067521,150.0,0.00016594,2,"2024-03-24T10:27:47.521",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300521,1711276067876,150.0,0.00016622,2,"2024-03-24T10:27:47.876",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300522,1711276069597,150.0,0.0001665,2,"2024-03-24T10:27:49.597",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300524,1711276070262,150.0,0.00016678,2,"2024-03-24T10:27:50.262",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300525,1711276070579,150.0,0.00016706,2,"2024-03-24T10:27:50.579",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300526,1711276070897,121.9434929,0.00016734,2,"2024-03-24T10:27:50.897",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300536,1711276150159,-150.0,0.000162,2,"2024-03-24T10:29:10.159",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300537,1711276150178,-291.38059289,0.000162,2,"2024-03-24T10:29:10.178",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300538,1711276150198,-150.0,0.00016286,2,"2024-03-24T10:29:10.198",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300539,1711276150217,-250.0,0.000163,2,"2024-03-24T10:29:10.217",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300540,1711276150237,-150.0,0.00016371,2,"2024-03-24T10:29:10.237",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300541,1711276150255,-150.0,0.00016457,2,"2024-03-24T10:29:10.255",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300542,1711276150275,-150.0,0.00016543,2,"2024-03-24T10:29:10.275",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300543,1711276150298,-150.0,0.00016629,2,"2024-03-24T10:29:10.298",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300544,1711276150318,-150.0,0.00016714,2,"2024-03-24T10:29:10.318",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300545,1711276150337,-28.0565071,0.00016734,2,"2024-03-24T10:29:10.337",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300546,1711276150356,-150.0,0.00016762,2,"2024-03-24T10:29:10.356",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300547,1711276150375,-150.0,0.00016791,2,"2024-03-24T10:29:10.375",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300548,1711276150395,-150.0,0.000168,2,"2024-03-24T10:29:10.395",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300549,1711276150413,-150.0,0.00016819,2,"2024-03-24T10:29:10.413",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300550,1711276150432,-150.0,0.00016847,2,"2024-03-24T10:29:10.432",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300551,1711276150450,-150.0,0.00016875,2,"2024-03-24T10:29:10.450",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300552,1711276150469,-5.01870001,0.00016886,2,"2024-03-24T10:29:10.469",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300553,1711276152117,-144.98129999,0.00016886,2,"2024-03-24T10:29:12.117",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300554,1711276152137,-150.0,0.00016903,2,"2024-03-24T10:29:12.137",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300555,1711276152156,-150.0,0.00016931,2,"2024-03-24T10:29:12.156",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300556,1711276152176,-150.0,0.00016959,2,"2024-03-24T10:29:12.176",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300558,1711276152196,-65458.93662554,0.00016971,2,"2024-03-24T10:29:12.196",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300559,1711276152215,-150.0,0.00016971,2,"2024-03-24T10:29:12.215",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300560,1711276152235,-150.0,0.00016987,2,"2024-03-24T10:29:12.235",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300561,1711276152254,-150.0,0.00017014,2,"2024-03-24T10:29:12.254",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300562,1711276152272,-150.0,0.00017016,2,"2024-03-24T10:29:12.272",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300563,1711276152292,-780.53183156,0.00017018,2,"2024-03-24T10:29:12.292",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300564,1711276152310,-284.84337808,0.00017018,2,"2024-03-24T10:29:12.310",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300565,1711276152329,-355.33038742,0.00017018,2,"2024-03-24T10:29:12.329",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300566,1711276152348,-780.53183156,0.00017036,2,"2024-03-24T10:29:12.348",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300567,1711276152367,-284.84337808,0.00017036,2,"2024-03-24T10:29:12.367",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300568,1711276152386,-355.33038742,0.00017036,2,"2024-03-24T10:29:12.386",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300569,1711276152405,-150.0,0.00017044,2,"2024-03-24T10:29:12.405",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300570,1711276152424,-780.53183156,0.00017055,2,"2024-03-24T10:29:12.424",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300571,1711276152443,-284.84337808,0.00017055,2,"2024-03-24T10:29:12.443",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300572,1711276152462,-355.33038742,0.00017055,2,"2024-03-24T10:29:12.462",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300573,1711276152481,-150.0,0.00017057,2,"2024-03-24T10:29:12.481",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300574,1711276152501,-150.0,0.00017057,2,"2024-03-24T10:29:12.501",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300575,1711276152522,-150.0,0.00017072,2,"2024-03-24T10:29:12.522",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300576,1711276152543,-780.53183156,0.00017073,2,"2024-03-24T10:29:12.543",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300577,1711276152563,-284.84337808,0.00017073,2,"2024-03-24T10:29:12.563",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300578,1711276152582,-355.33038742,0.00017073,2,"2024-03-24T10:29:12.582",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300579,1711276152602,-780.53183156,0.00017091,2,"2024-03-24T10:29:12.602",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300580,1711276152621,-284.84337808,0.00017091,2,"2024-03-24T10:29:12.621",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300581,1711276152639,-355.33038742,0.00017091,2,"2024-03-24T10:29:12.639",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300582,1711276152659,-150.0,0.000171,2,"2024-03-24T10:29:12.659",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300583,1711276152678,-150.0,0.000171,2,"2024-03-24T10:29:12.678",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300584,1711276152697,-150.0,0.000171,2,"2024-03-24T10:29:12.697",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300585,1711276152716,-150.0,0.000171,2,"2024-03-24T10:29:12.716",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300586,1711276152736,-780.53183156,0.00017109,2,"2024-03-24T10:29:12.736",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300587,1711276152757,-284.84337808,0.00017109,2,"2024-03-24T10:29:12.757",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300588,1711276152777,-355.33038742,0.00017109,2,"2024-03-24T10:29:12.777",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300589,1711276152797,-780.53183156,0.00017127,2,"2024-03-24T10:29:12.797",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300590,1711276152815,-284.84337808,0.00017127,2,"2024-03-24T10:29:12.815",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300591,1711276152835,-355.33038742,0.00017127,2,"2024-03-24T10:29:12.835",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300592,1711276152854,-150.0,0.00017128,2,"2024-03-24T10:29:12.854",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300593,1711276152873,-150.0,0.00017143,2,"2024-03-24T10:29:12.873",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300594,1711276152892,-150.0,0.00017143,2,"2024-03-24T10:29:12.892",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300595,1711276152910,-780.53183156,0.00017145,2,"2024-03-24T10:29:12.910",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300596,1711276152929,-284.84337808,0.00017145,2,"2024-03-24T10:29:12.929",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300597,1711276152951,-355.33038742,0.00017145,2,"2024-03-24T10:29:12.951",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300598,1711276152970,-150.0,0.00017156,2,"2024-03-24T10:29:12.970",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300599,1711276152990,-780.53183156,0.00017164,2,"2024-03-24T10:29:12.990",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300600,1711276153008,-284.84337808,0.00017164,2,"2024-03-24T10:29:13.008",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300601,1711276153028,-355.33038742,0.00017164,2,"2024-03-24T10:29:13.028",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300602,1711276153049,-780.53183156,0.00017182,2,"2024-03-24T10:29:13.049",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300603,1711276153068,-284.84337808,0.00017182,2,"2024-03-24T10:29:13.068",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300604,1711276153086,-355.33038742,0.00017182,2,"2024-03-24T10:29:13.086",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300605,1711276153106,-150.0,0.00017184,2,"2024-03-24T10:29:13.106",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300606,1711276153126,-150.0,0.00017186,2,"2024-03-24T10:29:13.126",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300607,1711276153144,-780.53183156,0.000172,2,"2024-03-24T10:29:13.144",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300608,1711276153163,-284.84337808,0.000172,2,"2024-03-24T10:29:13.163",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300609,1711276153182,-355.33038742,0.000172,2,"2024-03-24T10:29:13.182",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300610,1711276153200,-150.0,0.000172,2,"2024-03-24T10:29:13.200",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300611,1711276153220,-150.0,0.00017212,2,"2024-03-24T10:29:13.220",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300612,1711276153239,-780.53183156,0.00017218,2,"2024-03-24T10:29:13.239",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300613,1711276153259,-284.84337808,0.00017218,2,"2024-03-24T10:29:13.259",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300614,1711276153278,-355.33038742,0.00017218,2,"2024-03-24T10:29:13.278",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300615,1711276153298,-150.0,0.00017229,2,"2024-03-24T10:29:13.298",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300616,1711276153317,-150.0,0.00017229,2,"2024-03-24T10:29:13.317",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300617,1711276153337,-780.53183156,0.00017236,2,"2024-03-24T10:29:13.337",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300618,1711276153357,-284.84337808,0.00017236,2,"2024-03-24T10:29:13.357",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300619,1711276153376,-355.33038742,0.00017236,2,"2024-03-24T10:29:13.376",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300620,1711276153395,-150.0,0.00017241,2,"2024-03-24T10:29:13.395",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300621,1711276153414,-780.53183156,0.00017255,2,"2024-03-24T10:29:13.414",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300622,1711276153433,-284.84337808,0.00017255,2,"2024-03-24T10:29:13.433",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300623,1711276153452,-355.33038742,0.00017255,2,"2024-03-24T10:29:13.452",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300624,1711276153470,-150.0,0.00017269,2,"2024-03-24T10:29:13.470",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300625,1711276153489,-150.0,0.00017271,2,"2024-03-24T10:29:13.489",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300626,1711276153507,-780.53183156,0.00017273,2,"2024-03-24T10:29:13.507",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300627,1711276153526,-284.84337808,0.00017273,2,"2024-03-24T10:29:13.526",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300628,1711276153546,-355.33038742,0.00017273,2,"2024-03-24T10:29:13.546",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300629,1711276153565,-150.0,0.0001728,2,"2024-03-24T10:29:13.565",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300630,1711276153585,-780.53183156,0.00017291,2,"2024-03-24T10:29:13.585",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300631,1711276153609,-284.84337808,0.00017291,2,"2024-03-24T10:29:13.609",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300632,1711276153629,-355.33038742,0.00017291,2,"2024-03-24T10:29:13.629",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300633,1711276153649,-150.0,0.00017297,2,"2024-03-24T10:29:13.649",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300634,1711276153668,-780.53183156,0.00017309,2,"2024-03-24T10:29:13.668",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300635,1711276153688,-284.84337808,0.00017309,2,"2024-03-24T10:29:13.688",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300636,1711276153707,-355.33038742,0.00017309,2,"2024-03-24T10:29:13.707",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300637,1711276153726,-150.0,0.00017314,2,"2024-03-24T10:29:13.726",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300638,1711276153745,-150.0,0.00017314,2,"2024-03-24T10:29:13.745",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300639,1711276153764,-150.0,0.00017325,2,"2024-03-24T10:29:13.764",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300640,1711276153783,-780.53183156,0.00017327,2,"2024-03-24T10:29:13.783",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300641,1711276153803,-284.84337808,0.00017327,2,"2024-03-24T10:29:13.803",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300642,1711276153822,-355.33038742,0.00017327,2,"2024-03-24T10:29:13.822",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300643,1711276153842,-780.53183156,0.00017345,2,"2024-03-24T10:29:13.842",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300644,1711276153862,-284.84337808,0.00017345,2,"2024-03-24T10:29:13.862",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300645,1711276153882,-355.33038742,0.00017345,2,"2024-03-24T10:29:13.882",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300646,1711276153902,-150.0,0.00017353,2,"2024-03-24T10:29:13.902",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300647,1711276153922,-150.0,0.00017357,2,"2024-03-24T10:29:13.922",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300648,1711276153942,-780.53183156,0.00017364,2,"2024-03-24T10:29:13.942",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300649,1711276153961,-284.84337808,0.00017364,2,"2024-03-24T10:29:13.961",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300650,1711276153982,-355.33038742,0.00017364,2,"2024-03-24T10:29:13.982",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300651,1711276154000,-150.0,0.00017381,2,"2024-03-24T10:29:14.000",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300652,1711276154020,-780.53183156,0.00017382,2,"2024-03-24T10:29:14.020",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300653,1711276154039,-284.84337808,0.00017382,2,"2024-03-24T10:29:14.039",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300654,1711276154059,-355.33038742,0.00017382,2,"2024-03-24T10:29:14.059",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300655,1711276154078,-780.53183156,0.000174,2,"2024-03-24T10:29:14.078",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300656,1711276154097,-284.84337808,0.000174,2,"2024-03-24T10:29:14.097",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300657,1711276154118,-355.33038742,0.000174,2,"2024-03-24T10:29:14.118",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300658,1711276154137,-150.0,0.000174,2,"2024-03-24T10:29:14.137",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300659,1711276154156,-150.0,0.000174,2,"2024-03-24T10:29:14.156",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300660,1711276154175,-150.0,0.000174,2,"2024-03-24T10:29:14.175",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300661,1711276154193,-150.0,0.00017409,2,"2024-03-24T10:29:14.193",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300662,1711276154213,-780.53183156,0.00017418,2,"2024-03-24T10:29:14.213",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300663,1711276154232,-284.84337808,0.00017418,2,"2024-03-24T10:29:14.232",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300664,1711276154250,-355.33038742,0.00017418,2,"2024-03-24T10:29:14.250",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300665,1711276154269,-780.53183156,0.00017436,2,"2024-03-24T10:29:14.269",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300666,1711276154486,-284.84337808,0.00017436,2,"2024-03-24T10:29:14.486",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300667,1711276154510,-355.33038742,0.00017436,2,"2024-03-24T10:29:14.510",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300668,1711276154530,-150.0,0.00017437,2,"2024-03-24T10:29:14.530",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300669,1711276154551,-150.0,0.00017443,2,"2024-03-24T10:29:14.551",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300670,1711276154571,-780.53183156,0.00017455,2,"2024-03-24T10:29:14.571",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300671,1711276154591,-284.84337808,0.00017455,2,"2024-03-24T10:29:14.591",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300672,1711276154612,-355.33038742,0.00017455,2,"2024-03-24T10:29:14.612",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300673,1711276154632,-150.0,0.00017466,2,"2024-03-24T10:29:14.632",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300674,1711276154651,-780.53183156,0.00017473,2,"2024-03-24T10:29:14.651",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300675,1711276154671,-284.84337808,0.00017473,2,"2024-03-24T10:29:14.671",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300676,1711276154691,-355.33038742,0.00017473,2,"2024-03-24T10:29:14.691",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300677,1711276154712,-150.0,0.00017486,2,"2024-03-24T10:29:14.712",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300678,1711276154732,-150.0,0.00017486,2,"2024-03-24T10:29:14.732",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300679,1711276154751,-780.53183156,0.00017491,2,"2024-03-24T10:29:14.751",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300680,1711276154771,-284.84337808,0.00017491,2,"2024-03-24T10:29:14.771",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300681,1711276154792,-355.33038742,0.00017491,2,"2024-03-24T10:29:14.792",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300682,1711276154811,-150.0,0.00017494,2,"2024-03-24T10:29:14.811",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300683,1711276154831,-780.53183156,0.00017509,2,"2024-03-24T10:29:14.831",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300684,1711276154849,-284.84337808,0.00017509,2,"2024-03-24T10:29:14.849",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300685,1711276154868,-355.33038742,0.00017509,2,"2024-03-24T10:29:14.868",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300686,1711276154887,-150.0,0.00017522,2,"2024-03-24T10:29:14.887",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300687,1711276154906,-780.53183156,0.00017527,2,"2024-03-24T10:29:14.906",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300688,1711276154926,-284.84337808,0.00017527,2,"2024-03-24T10:29:14.926",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300689,1711276154949,-355.33038742,0.00017527,2,"2024-03-24T10:29:14.949",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300690,1711276154968,-150.0,0.00017529,2,"2024-03-24T10:29:14.968",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300691,1711276154988,-780.53183156,0.00017545,2,"2024-03-24T10:29:14.988",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300692,1711276155007,-284.84337808,0.00017545,2,"2024-03-24T10:29:15.007",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300693,1711276155033,-355.33038742,0.00017545,2,"2024-03-24T10:29:15.033",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300694,1711276155055,-150.0,0.0001755,2,"2024-03-24T10:29:15.055",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300695,1711276155074,-150.0,0.0001755,2,"2024-03-24T10:29:15.074",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300696,1711276155095,-150.0,0.0001755,2,"2024-03-24T10:29:15.095",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300697,1711276155114,-780.53183156,0.00017564,2,"2024-03-24T10:29:15.114",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300698,1711276155135,-284.84337808,0.00017564,2,"2024-03-24T10:29:15.135",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300699,1711276155155,-355.33038742,0.00017564,2,"2024-03-24T10:29:15.155",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300700,1711276155175,-150.0,0.00017571,2,"2024-03-24T10:29:15.175",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300701,1711276155196,-150.0,0.00017571,2,"2024-03-24T10:29:15.196",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300702,1711276155216,-150.0,0.00017578,2,"2024-03-24T10:29:15.216",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300703,1711276155235,-780.53183156,0.00017582,2,"2024-03-24T10:29:15.235",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300704,1711276155255,-284.84337808,0.00017582,2,"2024-03-24T10:29:15.255",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300705,1711276155274,-355.33038742,0.00017582,2,"2024-03-24T10:29:15.274",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300706,1711276155294,-117.74296855,0.000176,2,"2024-03-24T10:29:15.294",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300708,1711276167095,-181.07,0.0001669,2,"2024-03-24T10:29:27.095",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300709,1711276167115,-662.78886301,0.000176,2,"2024-03-24T10:29:27.115",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300710,1711276167133,-284.84337808,0.000176,2,"2024-03-24T10:29:27.133",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300711,1711276167153,-355.33038742,0.000176,2,"2024-03-24T10:29:27.153",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300712,1711276167172,-150.0,0.000176,2,"2024-03-24T10:29:27.172",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300713,1711276167192,-150.0,0.00017606,2,"2024-03-24T10:29:27.192",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300714,1711276167211,-150.0,0.00017614,2,"2024-03-24T10:29:27.211",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300715,1711276167230,-780.53183156,0.00017618,2,"2024-03-24T10:29:27.230",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300716,1711276167250,-284.84337808,0.00017618,2,"2024-03-24T10:29:27.250",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300717,1711276167270,-355.33038742,0.00017618,2,"2024-03-24T10:29:27.270",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300718,1711276167289,-150.0,0.00017634,2,"2024-03-24T10:29:27.289",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300719,1711276167309,-780.53183156,0.00017636,2,"2024-03-24T10:29:27.309",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300720,1711276167328,-284.84337808,0.00017636,2,"2024-03-24T10:29:27.328",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300721,1711276167346,-355.33038742,0.00017636,2,"2024-03-24T10:29:27.346",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300722,1711276167364,-150.0,0.0001764,2,"2024-03-24T10:29:27.364",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300723,1711276167383,-780.53183156,0.00017655,2,"2024-03-24T10:29:27.383",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300724,1711276167402,-284.84337808,0.00017655,2,"2024-03-24T10:29:27.402",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300725,1711276167422,-355.33038742,0.00017655,2,"2024-03-24T10:29:27.422",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300726,1711276167442,-150.0,0.00017657,2,"2024-03-24T10:29:27.442",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300727,1711276167460,-150.0,0.00017662,2,"2024-03-24T10:29:27.460",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300728,1711276167478,-780.53183156,0.00017673,2,"2024-03-24T10:29:27.478",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300729,1711276167496,-284.84337808,0.00017673,2,"2024-03-24T10:29:27.496",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300730,1711276167515,-355.33038742,0.00017673,2,"2024-03-24T10:29:27.515",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300731,1711276167534,-150.0,0.00017691,2,"2024-03-24T10:29:27.534",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300732,1711276167554,-780.53183156,0.00017691,2,"2024-03-24T10:29:27.554",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300733,1711276167573,-284.84337808,0.00017691,2,"2024-03-24T10:29:27.573",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300734,1711276167591,-355.33038742,0.00017691,2,"2024-03-24T10:29:27.591",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300735,1711276167612,-150.0,0.00017694,2,"2024-03-24T10:29:27.612",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300736,1711276167632,-150.0,0.000177,2,"2024-03-24T10:29:27.632",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300737,1711276167650,-780.53183156,0.00017709,2,"2024-03-24T10:29:27.650",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300738,1711276167669,-284.84337808,0.00017709,2,"2024-03-24T10:29:27.669",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300739,1711276167690,-355.33038742,0.00017709,2,"2024-03-24T10:29:27.690",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300740,1711276167710,-251.10462106,0.00017718,2,"2024-03-24T10:29:27.710",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300741,1711276167729,-150.0,0.00017719,2,"2024-03-24T10:29:27.729",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300742,1711276167750,-780.53183156,0.00017727,2,"2024-03-24T10:29:27.750",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300743,1711276167770,-284.84337808,0.00017727,2,"2024-03-24T10:29:27.770",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300744,1711276167790,-355.33038742,0.00017727,2,"2024-03-24T10:29:27.790",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300745,1711276167810,-150.0,0.00017743,2,"2024-03-24T10:29:27.810",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300746,1711276167829,-780.53183156,0.00017745,2,"2024-03-24T10:29:27.829",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300747,1711276167847,-284.84337808,0.00017745,2,"2024-03-24T10:29:27.847",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300748,1711276167869,-355.33038742,0.00017745,2,"2024-03-24T10:29:27.869",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300749,1711276167887,-150.0,0.00017747,2,"2024-03-24T10:29:27.887",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300750,1711276167906,-780.53183156,0.00017764,2,"2024-03-24T10:29:27.906",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300751,1711276167924,-284.84337808,0.00017764,2,"2024-03-24T10:29:27.924",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300752,1711276167944,-355.33038742,0.00017764,2,"2024-03-24T10:29:27.944",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300753,1711276167966,-150.0,0.00017775,2,"2024-03-24T10:29:27.966",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300754,1711276167986,-780.53183156,0.00017782,2,"2024-03-24T10:29:27.986",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300755,1711276168006,-284.84337808,0.00017782,2,"2024-03-24T10:29:28.006",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300756,1711276168025,-355.33038742,0.00017782,2,"2024-03-24T10:29:28.025",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300757,1711276168044,-150.0,0.00017786,2,"2024-03-24T10:29:28.044",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300758,1711276168063,-780.53183156,0.000178,2,"2024-03-24T10:29:28.063",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300759,1711276168082,-284.84337808,0.000178,2,"2024-03-24T10:29:28.082",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300760,1711276168102,-355.33038742,0.000178,2,"2024-03-24T10:29:28.102",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300761,1711276168120,-150.0,0.000178,2,"2024-03-24T10:29:28.120",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300762,1711276168139,-150.0,0.00017803,2,"2024-03-24T10:29:28.139",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300763,1711276168157,-192.44142,0.00017808,2,"2024-03-24T10:29:28.157",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300764,1711276168177,-780.53183156,0.00017818,2,"2024-03-24T10:29:28.177",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300765,1711276168195,-284.84337808,0.00017818,2,"2024-03-24T10:29:28.195",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300766,1711276168214,-355.33038742,0.00017818,2,"2024-03-24T10:29:28.214",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300767,1711276168233,-3000.0,0.0001782,2,"2024-03-24T10:29:28.233",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300768,1711276168250,-150.0,0.00017829,2,"2024-03-24T10:29:28.250",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300769,1711276168269,-150.0,0.00017831,2,"2024-03-24T10:29:28.269",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300770,1711276168289,-780.53183156,0.00017836,2,"2024-03-24T10:29:28.289",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300771,1711276168310,-284.84337808,0.00017836,2,"2024-03-24T10:29:28.310",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300772,1711276168330,-355.33038742,0.00017836,2,"2024-03-24T10:29:28.330",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300773,1711276168349,-780.53183156,0.00017855,2,"2024-03-24T10:29:28.349",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300774,1711276168374,-284.84337808,0.00017855,2,"2024-03-24T10:29:28.374",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300776,1711276168406,-355.33038742,0.00017855,2,"2024-03-24T10:29:28.406",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300777,1711276168434,-150.0,0.00017859,2,"2024-03-24T10:29:28.434",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300778,1711276168465,-150.0,0.00017871,2,"2024-03-24T10:29:28.465",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300779,1711276168490,-780.53183156,0.00017873,2,"2024-03-24T10:29:28.490",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300780,1711276168516,-284.84337808,0.00017873,2,"2024-03-24T10:29:28.516",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300781,1711276168545,-355.33038742,0.00017873,2,"2024-03-24T10:29:28.545",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300782,1711276168574,-150.0,0.00017887,2,"2024-03-24T10:29:28.574",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300783,1711276168604,-22159.16074746,0.00017889,2,"2024-03-24T10:29:28.604",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300784,1711276168632,-780.53183156,0.00017891,2,"2024-03-24T10:29:28.632",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300785,1711276168659,-284.84337808,0.00017891,2,"2024-03-24T10:29:28.659",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300786,1711276168687,-355.33038742,0.00017891,2,"2024-03-24T10:29:28.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300787,1711276168718,-267.96569406,0.00017897,2,"2024-03-24T10:29:28.718",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300788,1711276168744,-265.68120969,0.00017897,2,"2024-03-24T10:29:28.744",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300789,1711276168768,-305.86844967,0.00017897,2,"2024-03-24T10:29:28.768",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300790,1711276168796,-4102.39026104,0.00017897,2,"2024-03-24T10:29:28.796",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300791,1711276168819,-1074.23724674,0.00017898,2,"2024-03-24T10:29:28.819",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300792,1711276168846,-2615.80064881,0.00017898,2,"2024-03-24T10:29:28.846",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300793,1711276174103,-20497.66594774,0.00017898,2,"2024-03-24T10:29:34.103",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300812,1711276232186,-576.0,0.00017001,2,"2024-03-24T10:30:32.186",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300813,1711276232197,-405.96324163,0.00017001,2,"2024-03-24T10:30:32.197",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300814,1711276232206,-3145.82185394,0.00017002,2,"2024-03-24T10:30:32.206",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300815,1711276232216,-539.16,0.00017158,2,"2024-03-24T10:30:32.216",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300816,1711276232226,-173.197278,0.00017808,2,"2024-03-24T10:30:32.226",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300817,1711276232235,-265.68120969,0.00017897,2,"2024-03-24T10:30:32.235",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300818,1711276232244,-520.60897951,0.00017897,2,"2024-03-24T10:30:32.244",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300819,1711276232254,-1359.07944675,0.00017898,2,"2024-03-24T10:30:32.254",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300820,1711276232263,-500.0,0.00017899,2,"2024-03-24T10:30:32.263",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300821,1711276232273,-1627.53027894,0.00017899,2,"2024-03-24T10:30:32.273",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300822,1711276232285,-388.17595752,0.00017899,2,"2024-03-24T10:30:32.285",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300823,1711276232346,-3310.00642372,0.00017899,2,"2024-03-24T10:30:32.346",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300824,1711276232409,-16836.14334729,0.00017899,2,"2024-03-24T10:30:32.409",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300825,1711276232424,-153051.43079253,0.00017899,2,"2024-03-24T10:30:32.424",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300826,1711276232434,-769.5,0.00017899,2,"2024-03-24T10:30:32.434",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300827,1711276232444,-821.5196,0.00017899,2,"2024-03-24T10:30:32.444",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300828,1711276232455,-1190.47317599,0.000179,2,"2024-03-24T10:30:32.455",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300829,1711276232465,-591.78705026,0.000179,2,"2024-03-24T10:30:32.465",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300830,1711276232475,-780.53183156,0.00017909,2,"2024-03-24T10:30:32.475",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300831,1711276232485,-284.84337808,0.00017909,2,"2024-03-24T10:30:32.485",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300832,1711276232495,-355.33038742,0.00017909,2,"2024-03-24T10:30:32.495",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300833,1711276232504,-150.0,0.00017914,2,"2024-03-24T10:30:32.504",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300834,1711276232514,-150.0,0.00017916,2,"2024-03-24T10:30:32.514",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300835,1711276232525,-780.53183156,0.00017927,2,"2024-03-24T10:30:32.525",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300836,1711276232534,-284.84337808,0.00017927,2,"2024-03-24T10:30:32.534",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300837,1711276232543,-355.33038742,0.00017927,2,"2024-03-24T10:30:32.543",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300838,1711276232553,-150.0,0.00017944,2,"2024-03-24T10:30:32.553",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300840,1711276232563,-780.53183156,0.00017945,2,"2024-03-24T10:30:32.563",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300842,1711276232573,-284.84337808,0.00017945,2,"2024-03-24T10:30:32.573",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300844,1711276232582,-355.33038742,0.00017945,2,"2024-03-24T10:30:32.582",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300845,1711276232592,-150.0,0.00017957,2,"2024-03-24T10:30:32.592",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300847,1711276232602,-224.58,0.00017958,2,"2024-03-24T10:30:32.602",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300849,1711276232612,-780.53183156,0.00017964,2,"2024-03-24T10:30:32.612",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300850,1711276232622,-284.84337808,0.00017964,2,"2024-03-24T10:30:32.622",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300851,1711276232633,-355.33038742,0.00017964,2,"2024-03-24T10:30:32.633",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300852,1711276232644,-150.0,0.00017972,2,"2024-03-24T10:30:32.644",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300853,1711276232654,-780.53183156,0.00017982,2,"2024-03-24T10:30:32.654",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300854,1711276232665,-284.84337808,0.00017982,2,"2024-03-24T10:30:32.665",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300855,1711276232676,-355.33038742,0.00017982,2,"2024-03-24T10:30:32.676",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300857,1711276232687,-69461.95625188,0.00017999,2,"2024-03-24T10:30:32.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300860,1711276232705,-426.61653006,0.00017999,2,"2024-03-24T10:30:32.705",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300861,1711276232736,-2563.52413706,0.00017999,2,"2024-03-24T10:30:32.736",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300862,1711276232782,-829.10000005,0.00017999,2,"2024-03-24T10:30:32.782",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300863,1711276238049,-11305.11423965,0.00017999,2,"2024-03-24T10:30:38.049",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300864,1711276238064,-13832.40809012,0.00017999,2,"2024-03-24T10:30:38.064",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300865,1711276238108,-10397.90808001,0.00017999,2,"2024-03-24T10:30:38.108",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300866,1711276238167,-651.695,0.00017999,2,"2024-03-24T10:30:38.167",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300867,1711276238288,-585.70767439,0.00017999,2,"2024-03-24T10:30:38.288",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300904,1711276240151,-279.4,0.00017999,2,"2024-03-24T10:30:40.151",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300905,1711276240163,-1346.6195955,0.00017999,2,"2024-03-24T10:30:40.163",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300906,1711276240176,-540.18000005,0.00017999,2,"2024-03-24T10:30:40.176",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300907,1711276241602,-0.04760855,0.000179,2,"2024-03-24T10:30:41.602",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300908,1711276241618,-1153.26225703,0.000179,2,"2024-03-24T10:30:41.618",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300909,1711276241627,-97266.08828242,0.00017999,2,"2024-03-24T10:30:41.627",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300920,1711276243126,-3196.45008258,0.00017999,2,"2024-03-24T10:30:43.126",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300921,1711276243350,-29684.59821167,0.00017999,2,"2024-03-24T10:30:43.350",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300922,1711276243364,-411.7493109,0.00017999,2,"2024-03-24T10:30:43.364",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300923,1711276243407,-1286022.94266827,0.00017999,2,"2024-03-24T10:30:43.407",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300924,1711276243416,-104947.28194864,0.00018,2,"2024-03-24T10:30:43.416",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300925,1711276243426,-780.53183156,0.00018,2,"2024-03-24T10:30:43.426",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300926,1711276243437,-284.84337808,0.00018,2,"2024-03-24T10:30:43.437",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300927,1711276243447,-215.84497253,0.00018,2,"2024-03-24T10:30:43.447",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300928,1711276243456,-355.33038742,0.00018,2,"2024-03-24T10:30:43.456",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300929,1711276243467,-188.61571287,0.00018,2,"2024-03-24T10:30:43.467",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300930,1711276243476,-262.86766485,0.00018,2,"2024-03-24T10:30:43.476",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300931,1711276243485,-150.30836855,0.00018,2,"2024-03-24T10:30:43.485",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300932,1711276243494,-269.7363678,0.00018,2,"2024-03-24T10:30:43.494",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300933,1711276243503,-216.96036219,0.00018,2,"2024-03-24T10:30:43.503",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300934,1711276243513,-233.70860557,0.00018,2,"2024-03-24T10:30:43.513",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300935,1711276243523,-1031079.69529714,0.00018,2,"2024-03-24T10:30:43.523",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300936,1711276243535,-463.80358417,0.00018,2,"2024-03-24T10:30:43.535",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300937,1711276243556,-464.19606063,0.00018,2,"2024-03-24T10:30:43.556",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300938,1711276243577,-1302.96,0.00018,2,"2024-03-24T10:30:43.577",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300941,1711276246566,-1514.7135,0.00016871,2,"2024-03-24T10:30:46.566",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300942,1711276246575,-3146.75874359,0.00017098,2,"2024-03-24T10:30:46.575",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300943,1711276246584,-61238.10821584,0.00018,2,"2024-03-24T10:30:46.584",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300944,1711276246596,-342.85649011,0.00018,2,"2024-03-24T10:30:46.596",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300947,1711276246621,-2232.7241066,0.00018,2,"2024-03-24T10:30:46.621",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300948,1711276246636,-2000.0,0.00018,2,"2024-03-24T10:30:46.636",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300950,1711276246672,-896.05633,0.00018,2,"2024-03-24T10:30:46.672",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300951,1711276246684,-323.49709,0.00018,2,"2024-03-24T10:30:46.684",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300952,1711276246709,-1518.41523256,0.00018,2,"2024-03-24T10:30:46.709",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300953,1711276311394,-150.0,0.00017606,2,"2024-03-24T10:31:51.394",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300954,1711276311416,-1850.0,0.00017799,2,"2024-03-24T10:31:51.416",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300955,1711276311900,-1151.675,0.00017799,2,"2024-03-24T10:31:51.900",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300956,1711276311920,-424.19093922,0.00017989,2,"2024-03-24T10:31:51.920",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300957,1711276311945,-424.13406078,0.00017998,2,"2024-03-24T10:31:51.945",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300958,1711276312362,-2000.0,0.00017998,2,"2024-03-24T10:31:52.362",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300959,1711276312731,-2000.0,0.00017998,2,"2024-03-24T10:31:52.731",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300960,1711276313083,-1083.3823909,0.00017998,2,"2024-03-24T10:31:53.083",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300961,1711276313103,-155.21953702,0.00017998,2,"2024-03-24T10:31:53.103",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300962,1711276313125,-761.39807208,0.00017999,2,"2024-03-24T10:31:53.125",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300963,1711276313450,-238.60192792,0.00017999,2,"2024-03-24T10:31:53.450",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300964,1711276313470,-226.52637462,0.00017999,2,"2024-03-24T10:31:53.470",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300965,1711276313492,-259.03817803,0.00017999,2,"2024-03-24T10:31:53.492",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300966,1711276313513,-1275.83351943,0.00017999,2,"2024-03-24T10:31:53.513",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300967,1711276313876,-2000.0,0.00017999,2,"2024-03-24T10:31:53.876",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300968,1711276314354,-2000.0,0.00017999,2,"2024-03-24T10:31:54.354",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300969,1711276314643,-2000.0,0.00017999,2,"2024-03-24T10:31:54.643",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300970,1711276315121,-2000.0,0.00017999,2,"2024-03-24T10:31:55.121",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300971,1711276315678,-2000.0,0.00017999,2,"2024-03-24T10:31:55.678",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300972,1711276322003,-395.7,0.00016373,2,"2024-03-24T10:32:02.003",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300973,1711276322025,-387.11934832,0.00017999,2,"2024-03-24T10:32:02.025",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300974,1711276322050,-232.21315168,0.00017999,2,"2024-03-24T10:32:02.050",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300975,1711276867399,375.91,0.00014609,2,"2024-03-24T10:41:07.399",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300976,1711276914337,1030.74959163,0.00014609,2,"2024-03-24T10:41:54.337",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300977,1711276934720,1040.46432779,0.00014609,2,"2024-03-24T10:42:14.720",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300978,1711277132293,500.0,0.000241,120,"2024-03-24T10:45:32.293",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300979,1711277286686,357.11,0.00014459,2,"2024-03-24T10:48:06.686",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300981,1711277363147,-1394.54,0.00016337,2,"2024-03-24T10:49:23.147",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300982,1711277363168,-523.04649154,0.00016362,2,"2024-03-24T10:49:23.168",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300983,1711277363188,-200.0,0.00016363,2,"2024-03-24T10:49:23.188",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300984,1711277363207,-3146.75874359,0.00016384,2,"2024-03-24T10:49:23.207",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300985,1711277363226,-431.33,0.00016386,2,"2024-03-24T10:49:23.226",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300986,1711277363247,-250.0,0.00016417,2,"2024-03-24T10:49:23.247",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300987,1711277363268,-268.74,0.00016417,2,"2024-03-24T10:49:23.268",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320300988,1711277363287,-813.32456487,0.00016438,2,"2024-03-24T10:49:23.287",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301009,1711277432580,-0.04542508,0.00016339,2,"2024-03-24T10:50:32.580",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301010,1711277432644,-211.24380463,0.00016339,2,"2024-03-24T10:50:32.644",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301011,1711277432654,-322.07704381,0.00016438,2,"2024-03-24T10:50:32.654",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301012,1711277432664,-1243.95941418,0.00016438,2,"2024-03-24T10:50:32.664",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301013,1711277432673,-150.0,0.00016439,2,"2024-03-24T10:50:32.673",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301014,1711277432682,-150.0,0.00016439,2,"2024-03-24T10:50:32.682",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301015,1711277432692,-300.0,0.00016439,2,"2024-03-24T10:50:32.692",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301017,1711277432703,-150.0,0.00016453,2,"2024-03-24T10:50:32.703",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301019,1711277432712,-7789.67,0.00016454,2,"2024-03-24T10:50:32.712",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301021,1711277432721,-181.47,0.00016458,2,"2024-03-24T10:50:32.721",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301023,1711277432731,-4780.37,0.00016464,2,"2024-03-24T10:50:32.731",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301025,1711277432740,-315.65,0.00016464,2,"2024-03-24T10:50:32.740",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301026,1711277432749,-523.89,0.00016466,2,"2024-03-24T10:50:32.749",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301027,1711277432758,-151.22614989,0.00016466,2,"2024-03-24T10:50:32.758",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301028,1711277432770,-371.41385011,0.00016466,2,"2024-03-24T10:50:32.770",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301029,1711277432780,-550.83,0.00016477,2,"2024-03-24T10:50:32.780",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301030,1711277432789,-361.02283757,0.00016477,2,"2024-03-24T10:50:32.789",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301031,1711277432824,-138.96716243,0.00016477,2,"2024-03-24T10:50:32.824",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301032,1711277432833,-873.11,0.00016647,2,"2024-03-24T10:50:32.833",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301033,1711277432843,-357.11,0.00016723,2,"2024-03-24T10:50:32.843",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301034,1711277432852,-154.57,0.00016783,2,"2024-03-24T10:50:32.852",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301035,1711277432861,-384.57,0.00016783,2,"2024-03-24T10:50:32.861",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301036,1711277432871,-568.67,0.00016882,2,"2024-03-24T10:50:32.871",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301037,1711277432880,-152.15,0.00016909,2,"2024-03-24T10:50:32.880",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301038,1711277432890,-167.52,0.00016917,2,"2024-03-24T10:50:32.890",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301039,1711277432899,-857.06,0.00016927,2,"2024-03-24T10:50:32.899",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301040,1711277432909,-152.15,0.00016961,2,"2024-03-24T10:50:32.909",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301041,1711277432919,-174.4,0.00017004,2,"2024-03-24T10:50:32.919",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301042,1711277432929,-152.15,0.00017013,2,"2024-03-24T10:50:32.929",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301043,1711277432938,-152.15,0.00017064,2,"2024-03-24T10:50:32.938",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301044,1711277432949,-2207.65658028,0.0001709,2,"2024-03-24T10:50:32.949",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301045,1711277432960,-733.62,0.0001709,2,"2024-03-24T10:50:32.960",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301050,1711277438570,-3034.39,0.00016793,2,"2024-03-24T10:50:38.570",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301051,1711277438579,-467.55321972,0.0001709,2,"2024-03-24T10:50:38.579",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301052,1711277438589,-310.77262472,0.00017098,2,"2024-03-24T10:50:38.589",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301053,1711277438598,-2541.8402035,0.00017098,2,"2024-03-24T10:50:38.598",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301054,1711277438607,-152.15,0.00017116,2,"2024-03-24T10:50:38.607",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301055,1711277438617,-152.15,0.00017168,2,"2024-03-24T10:50:38.617",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301056,1711277438626,-152.15,0.0001722,2,"2024-03-24T10:50:38.626",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301057,1711277438636,-152.15,0.00017272,2,"2024-03-24T10:50:38.636",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301058,1711277438645,-152.15,0.00017324,2,"2024-03-24T10:50:38.645",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301059,1711277438656,-152.15,0.00017375,2,"2024-03-24T10:50:38.656",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301061,1711277438665,-829.92,0.00017378,2,"2024-03-24T10:50:38.665",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301062,1711277438674,-274.63,0.00017378,2,"2024-03-24T10:50:38.674",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301064,1711277438683,-152.15,0.00017427,2,"2024-03-24T10:50:38.683",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301066,1711277438693,-164.01,0.00017464,2,"2024-03-24T10:50:38.693",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301068,1711277438704,-152.15,0.00017479,2,"2024-03-24T10:50:38.704",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301070,1711277438713,-152.15,0.00017531,2,"2024-03-24T10:50:38.713",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301072,1711277438723,-152.15,0.00017583,2,"2024-03-24T10:50:38.723",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301074,1711277438732,-152.15,0.00017635,2,"2024-03-24T10:50:38.732",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301076,1711277438741,-152.15,0.00017686,2,"2024-03-24T10:50:38.741",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301079,1711277438751,-691.04525381,0.00017697,2,"2024-03-24T10:50:38.751",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301081,1711277438761,-152.15,0.00017738,2,"2024-03-24T10:50:38.761",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301083,1711277438770,-152.15,0.0001779,2,"2024-03-24T10:50:38.770",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301085,1711277438780,-685.66989825,0.00017796,2,"2024-03-24T10:50:38.780",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301088,1711277438805,-314.33010175,0.00017796,2,"2024-03-24T10:50:38.805",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301090,1711277438815,-822.57129801,0.00017796,2,"2024-03-24T10:50:38.815",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301092,1711277438824,-982.79971501,0.00017797,2,"2024-03-24T10:50:38.824",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301094,1711277438836,-421.78588728,0.00017797,2,"2024-03-24T10:50:38.836",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301096,1711277438849,-746.89027862,0.00017797,2,"2024-03-24T10:50:38.849",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301099,1711277438861,-97848.52411909,0.00017797,2,"2024-03-24T10:50:38.861",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301101,1711277438871,-469.2421,0.00017798,2,"2024-03-24T10:50:38.871",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301103,1711277438880,-152.0,0.00017808,2,"2024-03-24T10:50:38.880",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301105,1711277438890,-151.0,0.00017808,2,"2024-03-24T10:50:38.890",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301107,1711277438899,-153.0,0.00017808,2,"2024-03-24T10:50:38.899",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301109,1711277438908,-155.87755,0.00017808,2,"2024-03-24T10:50:38.908",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301111,1711277438918,-200.0,0.00017856,2,"2024-03-24T10:50:38.918",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301113,1711277438927,-4862.61410473,0.000179,2,"2024-03-24T10:50:38.927",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301115,1711277438937,-910.124,0.000179,2,"2024-03-24T10:50:38.937",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301117,1711277438946,-1000.0,0.000179,2,"2024-03-24T10:50:38.946",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301119,1711277438958,-691.0452538,0.000179,2,"2024-03-24T10:50:38.958",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301121,1711277438966,-768.87324372,0.000179,2,"2024-03-24T10:50:38.966",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301123,1711277438976,-166.76803119,0.000179,2,"2024-03-24T10:50:38.976",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301125,1711277438985,-211.2892297,0.000179,2,"2024-03-24T10:50:38.985",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301127,1711277438994,-394.52470016,0.000179,2,"2024-03-24T10:50:38.994",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301129,1711277439003,-5000.0,0.00017917,2,"2024-03-24T10:50:39.003",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301131,1711277439014,-150.0,0.00017975,2,"2024-03-24T10:50:39.014",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301133,1711277439024,-151.032419,0.00017988,3,"2024-03-24T10:50:39.024",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301135,1711277439033,-151.032419,0.00017988,3,"2024-03-24T10:50:39.033",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301137,1711277439043,-151.032419,0.00017988,3,"2024-03-24T10:50:39.043",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301139,1711277439052,-151.032419,0.00017988,3,"2024-03-24T10:50:39.052",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301141,1711277439062,-151.032419,0.00017988,3,"2024-03-24T10:50:39.062",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301142,1711277439072,-151.032419,0.00017988,3,"2024-03-24T10:50:39.072",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301143,1711277439089,-151.032419,0.00017988,3,"2024-03-24T10:50:39.089",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301144,1711277439103,-151.032419,0.00017988,3,"2024-03-24T10:50:39.103",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301145,1711277439114,-151.032419,0.00017988,2,"2024-03-24T10:50:39.114",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301146,1711277439124,-151.032419,0.00017988,2,"2024-03-24T10:50:39.124",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301147,1711277439134,-151.032419,0.00017988,2,"2024-03-24T10:50:39.134",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301148,1711277439143,-151.032419,0.00017988,2,"2024-03-24T10:50:39.143",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301149,1711277439153,-323.71729788,0.00017998,2,"2024-03-24T10:50:39.153",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301150,1711277439162,-467.19111072,0.00017998,2,"2024-03-24T10:50:39.162",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301151,1711277439172,-757.80019418,0.00017999,2,"2024-03-24T10:50:39.172",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301152,1711277439182,-1500.0,0.00018,2,"2024-03-24T10:50:39.182",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301153,1711277439191,-886893.29140872,0.00018,2,"2024-03-24T10:50:39.191",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301154,1711277439206,-4079.95690908,0.00018,2,"2024-03-24T10:50:39.206",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301155,1711277439232,-846.74987016,0.00018,2,"2024-03-24T10:50:39.232",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301156,1711277439243,-7119.92376626,0.00018,2,"2024-03-24T10:50:39.243",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301157,1711277439263,-2377.66086604,0.00018,2,"2024-03-24T10:50:39.263",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301158,1711277439275,-2273.122523,0.00018,2,"2024-03-24T10:50:39.275",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301159,1711277439289,-2214.17010427,0.00018,2,"2024-03-24T10:50:39.289",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301160,1711277439301,-19074.73857867,0.00018,2,"2024-03-24T10:50:39.301",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301161,1711277439312,-1111.52838394,0.00018,2,"2024-03-24T10:50:39.312",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301162,1711277439339,-951.74463,0.00018,2,"2024-03-24T10:50:39.339",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301163,1711277439354,-423.356324,0.00018,2,"2024-03-24T10:50:39.354",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301168,1711277440403,-45857.34334433,0.00018,2,"2024-03-24T10:50:40.403",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301169,1711277440416,-594.90771057,0.00018,2,"2024-03-24T10:50:40.416",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301170,1711277440429,-1300.0,0.00018,2,"2024-03-24T10:50:40.429",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301171,1711277440448,-20224.53650389,0.00018,2,"2024-03-24T10:50:40.448",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301172,1711277440826,-2925.98626232,0.00017817,2,"2024-03-24T10:50:40.826",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301173,1711277440838,-3007.61150543,0.00017817,2,"2024-03-24T10:50:40.838",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301174,1711277440858,-1466.11423225,0.00017817,2,"2024-03-24T10:50:40.858",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301175,1711277440867,-398.38576775,0.00018,2,"2024-03-24T10:50:40.867",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301176,1711277440879,-998.486475,0.00018,2,"2024-03-24T10:50:40.879",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301177,1711277440892,-8201.07888134,0.00018,2,"2024-03-24T10:50:40.892",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301178,1711277440904,-8947.21879473,0.00018,2,"2024-03-24T10:50:40.904",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301179,1711277440917,-8943.78386462,0.00018,2,"2024-03-24T10:50:40.917",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301180,1711277440931,-9077.54866152,0.00018,2,"2024-03-24T10:50:40.931",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301181,1711277440944,-8943.84023489,0.00018,2,"2024-03-24T10:50:40.944",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301182,1711277440986,-1458.91842534,0.00018,2,"2024-03-24T10:50:40.986",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301183,1711277441000,-865.44923091,0.00018,2,"2024-03-24T10:50:41.000",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301184,1711277441013,-428.1062567,0.00018,2,"2024-03-24T10:50:41.013",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301185,1711277441026,-3630.37638628,0.00018,2,"2024-03-24T10:50:41.026",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301186,1711277441039,-250.0,0.00018,2,"2024-03-24T10:50:41.039",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301187,1711277441062,-6484.0,0.00018,2,"2024-03-24T10:50:41.062",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301188,1711277441075,-5842.2075645,0.00018,2,"2024-03-24T10:50:41.075",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301189,1711277441097,-7965.94591512,0.00018,2,"2024-03-24T10:50:41.097",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301190,1711277441110,-2285.03876,0.00018,2,"2024-03-24T10:50:41.110",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301191,1711277441123,-676.28229467,0.00018,2,"2024-03-24T10:50:41.123",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301192,1711277441140,-757.03065663,0.00018,2,"2024-03-24T10:50:41.140",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301193,1711277441152,-731.74224067,0.00018,2,"2024-03-24T10:50:41.152",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301240,1711277443429,-5048.7796541,0.00018,2,"2024-03-24T10:50:43.429",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301242,1711277443442,-1309.52157673,0.00018,2,"2024-03-24T10:50:43.442",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301245,1711277443455,-8823.99346952,0.00018,2,"2024-03-24T10:50:43.455",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301249,1711277443486,-18670.50290935,0.00018,2,"2024-03-24T10:50:43.486",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301252,1711277443507,-39279.9999998,0.00018,2,"2024-03-24T10:50:43.507",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301254,1711277443519,-55951.12718695,0.00018,2,"2024-03-24T10:50:43.519",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301256,1711277443531,-1848.26223905,0.00018,2,"2024-03-24T10:50:43.531",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301259,1711277443543,-3059.36018308,0.00018,2,"2024-03-24T10:50:43.543",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301261,1711277443559,-854.00448856,0.00018,2,"2024-03-24T10:50:43.559",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301264,1711277443571,-1305.338685,0.00018,2,"2024-03-24T10:50:43.571",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301266,1711277443582,-32523.19676415,0.00018,2,"2024-03-24T10:50:43.582",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301270,1711277443665,-9051.3371088,0.00018,2,"2024-03-24T10:50:43.665",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301272,1711277443677,-716.15324493,0.00018,2,"2024-03-24T10:50:43.677",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301275,1711277443689,-4024.72637462,0.00018,2,"2024-03-24T10:50:43.689",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301277,1711277443702,-19184.69590603,0.00018,2,"2024-03-24T10:50:43.702",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301279,1711277443713,-6158.3479369,0.00018,2,"2024-03-24T10:50:43.713",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301281,1711277443722,-2541.24854936,0.00018,2,"2024-03-24T10:50:43.722",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301283,1711277443734,-13012.2,0.00018,2,"2024-03-24T10:50:43.734",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301289,1711277443787,-6663.3004991,0.00018,2,"2024-03-24T10:50:43.787",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301292,1711277443798,-425.105,0.00018,2,"2024-03-24T10:50:43.798",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301294,1711277443811,-468.433435,0.00018,2,"2024-03-24T10:50:43.811",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301296,1711277443823,-1625.64402695,0.00018,2,"2024-03-24T10:50:43.823",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301299,1711277443835,-543.44997747,0.00018,2,"2024-03-24T10:50:43.835",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301302,1711277443847,-1557778.05890645,0.00018,2,"2024-03-24T10:50:43.847",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301304,1711277443858,-256.58750765,0.00018,2,"2024-03-24T10:50:43.858",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301306,1711277443868,-3000.0,0.00018,2,"2024-03-24T10:50:43.868",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301307,1711277443878,-4862.61410462,0.00018082,2,"2024-03-24T10:50:43.878",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301309,1711277443888,-1136.5086899,0.00018087,2,"2024-03-24T10:50:43.888",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301311,1711277443898,-180.14,0.00018099,2,"2024-03-24T10:50:43.898",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301312,1711277443909,-4862.61410462,0.00018264,2,"2024-03-24T10:50:43.909",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301313,1711277443919,-215.43,0.00018274,2,"2024-03-24T10:50:43.919",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301314,1711277443929,-150.0,0.00018274,2,"2024-03-24T10:50:43.929",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301315,1711277443938,-150.0,0.00018274,2,"2024-03-24T10:50:43.938",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301316,1711277443948,-218.4,0.00018295,2,"2024-03-24T10:50:43.948",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301317,1711277443960,-200.0,0.00018297,2,"2024-03-24T10:50:43.960",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301318,1711277443970,-916.6435295,0.00018301,2,"2024-03-24T10:50:43.970",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301319,1711277443981,-218.4,0.00018314,2,"2024-03-24T10:50:43.981",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301320,1711277443991,-218.4,0.00018334,2,"2024-03-24T10:50:43.991",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301321,1711277444002,-218.4,0.00018353,2,"2024-03-24T10:50:44.002",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301322,1711277444012,-218.4,0.00018372,2,"2024-03-24T10:50:44.012",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301323,1711277444022,-218.4,0.00018391,2,"2024-03-24T10:50:44.022",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301324,1711277444032,-218.4,0.00018411,2,"2024-03-24T10:50:44.032",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301325,1711277444042,-218.4,0.0001843,2,"2024-03-24T10:50:44.042",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301326,1711277444052,-431.33,0.00018434,2,"2024-03-24T10:50:44.052",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301327,1711277444062,-4862.61410462,0.00018445,2,"2024-03-24T10:50:44.062",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301328,1711277444071,-218.4,0.00018449,2,"2024-03-24T10:50:44.071",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301329,1711277444080,-218.4,0.00018468,2,"2024-03-24T10:50:44.080",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301330,1711277444089,-150.0,0.00018475,2,"2024-03-24T10:50:44.089",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301331,1711277444099,-218.4,0.00018488,2,"2024-03-24T10:50:44.099",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301332,1711277444108,-218.4,0.00018507,2,"2024-03-24T10:50:44.108",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301333,1711277444118,-800.0,0.00018517,2,"2024-03-24T10:50:44.118",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301334,1711277444129,-218.4,0.00018526,2,"2024-03-24T10:50:44.129",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301335,1711277444138,-218.4,0.00018546,2,"2024-03-24T10:50:44.138",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301336,1711277444148,-218.4,0.00018565,2,"2024-03-24T10:50:44.148",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301337,1711277444158,-218.4,0.00018584,2,"2024-03-24T10:50:44.158",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301338,1711277444167,-218.4,0.00018603,2,"2024-03-24T10:50:44.167",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301339,1711277444177,-218.4,0.00018623,2,"2024-03-24T10:50:44.177",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301340,1711277444187,-4862.61410462,0.00018627,2,"2024-03-24T10:50:44.187",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301341,1711277444196,-155.87755,0.0001863,2,"2024-03-24T10:50:44.196",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301342,1711277444208,-218.4,0.00018642,2,"2024-03-24T10:50:44.208",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301343,1711277444218,-168.2,0.00018655,2,"2024-03-24T10:50:44.218",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301344,1711277444227,-218.4,0.00018661,2,"2024-03-24T10:50:44.227",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301345,1711277444237,-1380.0,0.00018694,2,"2024-03-24T10:50:44.237",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301346,1711277444247,-960.0,0.00018694,2,"2024-03-24T10:50:44.247",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301347,1711277444257,-2563.0,0.00018694,2,"2024-03-24T10:50:44.257",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301348,1711277444266,-1228.0,0.00018694,2,"2024-03-24T10:50:44.266",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301349,1711277444276,-1251.0,0.00018694,2,"2024-03-24T10:50:44.276",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301350,1711277444287,-536.0,0.00018694,2,"2024-03-24T10:50:44.287",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301351,1711277444296,-741.67,0.00018694,2,"2024-03-24T10:50:44.296",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301352,1711277444306,-804.331,0.00018694,2,"2024-03-24T10:50:44.306",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301353,1711277444319,-278.0,0.00018694,2,"2024-03-24T10:50:44.319",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301354,1711277444329,-581.255,0.00018694,2,"2024-03-24T10:50:44.329",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301355,1711277444338,-358.284,0.00018694,2,"2024-03-24T10:50:44.338",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301356,1711277444347,-1461.862,0.00018694,2,"2024-03-24T10:50:44.347",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301357,1711277444358,-2957.0,0.00018694,2,"2024-03-24T10:50:44.358",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301358,1711277444367,-2422.0,0.00018694,2,"2024-03-24T10:50:44.367",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301359,1711277444376,-1625.0,0.00018694,2,"2024-03-24T10:50:44.376",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301360,1711277444385,-213.0,0.00018694,2,"2024-03-24T10:50:44.385",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301361,1711277444395,-5274.44509768,0.00018694,2,"2024-03-24T10:50:44.395",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301362,1711277444409,-420.19390232,0.00018694,2,"2024-03-24T10:50:44.409",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301363,1711277444418,-2579.80611768,0.00018694,2,"2024-03-24T10:50:44.418",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301364,1711277444430,-625.79901039,0.00018694,2,"2024-03-24T10:50:44.430",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301373,1711277446361,-3000.0,0.00018694,2,"2024-03-24T10:50:46.361",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301374,1711277446491,-36693.39487193,0.00018694,2,"2024-03-24T10:50:46.491",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301375,1711277446501,-2448.0,0.00018694,2,"2024-03-24T10:50:46.501",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301376,1711277446511,-4768.0,0.00018694,2,"2024-03-24T10:50:46.511",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301377,1711277446520,-152.0,0.0001872,2,"2024-03-24T10:50:46.520",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301378,1711277446530,-151.0,0.0001872,2,"2024-03-24T10:50:46.530",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301379,1711277446540,-153.0,0.0001872,2,"2024-03-24T10:50:46.540",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301380,1711277446551,-200.0,0.00018738,2,"2024-03-24T10:50:46.551",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301381,1711277446561,-183.29669519,0.00018783,2,"2024-03-24T10:50:46.561",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301382,1711277446571,-235.94800374,0.00018786,2,"2024-03-24T10:50:46.571",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301383,1711277446580,-4862.61410462,0.00018809,2,"2024-03-24T10:50:46.580",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301384,1711277446590,-5000.0,0.00018812,2,"2024-03-24T10:50:46.590",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301385,1711277446599,-801.79057327,0.00018859,2,"2024-03-24T10:50:46.599",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301386,1711277446609,-5000.0,0.00018865,2,"2024-03-24T10:50:46.609",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301387,1711277446618,-768.8732437,0.000189,2,"2024-03-24T10:50:46.618",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301388,1711277446628,-394.52470016,0.000189,2,"2024-03-24T10:50:46.628",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301389,1711277446637,-152.08525187,0.00018903,2,"2024-03-24T10:50:46.637",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301390,1711277446647,-190.93,0.00018911,2,"2024-03-24T10:50:46.647",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301391,1711277446656,-190.93,0.00018931,2,"2024-03-24T10:50:46.656",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301392,1711277446665,-190.93,0.00018951,2,"2024-03-24T10:50:46.665",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301393,1711277446675,-2728.91236828,0.0001897,2,"2024-03-24T10:50:46.675",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301394,1711277446794,-3338.02654779,0.0001897,2,"2024-03-24T10:50:46.794",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301395,1711277446810,-263.04335995,0.0001897,2,"2024-03-24T10:50:46.810",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301396,1711277446830,-325.39945529,0.0001897,2,"2024-03-24T10:50:46.830",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301397,1711277446842,-325.05,0.0001897,2,"2024-03-24T10:50:46.842",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301402,1711277561141,-520.77623655,0.00016436,2,"2024-03-24T10:52:41.141",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301403,1711277561164,-150.0,0.00016437,2,"2024-03-24T10:52:41.164",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301404,1711277561185,-298.340456,0.00016438,2,"2024-03-24T10:52:41.185",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301405,1711277561207,-25337.49234943,0.00016438,2,"2024-03-24T10:52:41.207",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301406,1711277561228,-208.6233,0.00017697,2,"2024-03-24T10:52:41.228",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301407,1711277561250,-152.0,0.00017835,2,"2024-03-24T10:52:41.250",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301408,1711277561271,-151.0,0.00017835,2,"2024-03-24T10:52:41.271",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301409,1711277561293,-153.0,0.00017835,2,"2024-03-24T10:52:41.293",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301410,1711277561314,-500.0,0.000179,2,"2024-03-24T10:52:41.314",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301411,1711277575366,52555.9756,0.000179,2,"2024-03-24T10:52:55.366",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301412,1711277583902,455.79906707,0.00017999,2,"2024-03-24T10:53:03.902",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301413,1711277592589,136150.1263,0.000179,2,"2024-03-24T10:53:12.589",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301414,1711277594932,1989.9779,0.000179,2,"2024-03-24T10:53:14.932",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301415,1711277598606,151.0324119,0.00017988,2,"2024-03-24T10:53:18.606",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301416,1711277602566,1757.9264,0.00017888,2,"2024-03-24T10:53:22.566",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301417,1711277638136,500.0,0.000179,2,"2024-03-24T10:53:58.136",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301418,1711277700193,2431.30705231,0.000179,2,"2024-03-24T10:55:00.193",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301419,1711277755649,321.39,0.00015935,2,"2024-03-24T10:55:55.649",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301420,1711277766593,231.3247,0.000179,2,"2024-03-24T10:56:06.593",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301421,1711277767741,157.29,0.00017847,2,"2024-03-24T10:56:07.741",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301422,1711277767960,157.29,0.00017866,2,"2024-03-24T10:56:07.960",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301423,1711277768154,157.29,0.00017885,2,"2024-03-24T10:56:08.154",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301424,1711277768362,157.29,0.00017903,2,"2024-03-24T10:56:08.362",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301425,1711277768737,157.29,0.00017922,2,"2024-03-24T10:56:08.737",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301426,1711277769160,157.29,0.00017941,2,"2024-03-24T10:56:09.160",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301427,1711277769207,157.29,0.0001796,2,"2024-03-24T10:56:09.207",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301428,1711277769378,157.29,0.00017979,2,"2024-03-24T10:56:09.378",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301429,1711277769571,157.29,0.00017997,2,"2024-03-24T10:56:09.571",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301430,1711277775390,43448.69478739,0.000179,2,"2024-03-24T10:56:15.390",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301431,1711277778490,256.29108124,0.000179,2,"2024-03-24T10:56:18.490",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301432,1711277782457,180.25053195,0.000179,2,"2024-03-24T10:56:22.457",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301433,1711277822203,300.0,0.00017999,2,"2024-03-24T10:57:02.203",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301436,1711277913672,170.86072082,0.000179,2,"2024-03-24T10:58:33.672",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301437,1711277917670,261.94,0.00017737,2,"2024-03-24T10:58:37.670",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301438,1711277942118,150.42,0.00017878,2,"2024-03-24T10:59:02.118",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301439,1711277942347,150.42,0.00017963,2,"2024-03-24T10:59:02.347",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301440,1711277944452,570.7,0.00017732,2,"2024-03-24T10:59:04.452",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301441,1711278011066,666.754628,0.0001791,2,"2024-03-24T11:00:11.066",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301442,1711278017768,323.71729788,0.00017999,2,"2024-03-24T11:00:17.768",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301443,1711278019178,250.040071,0.00017819,2,"2024-03-24T11:00:19.178",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301444,1711278019741,4004.14613871,0.00017999,2,"2024-03-24T11:00:19.741",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301445,1711278021277,372.45312847,0.00017999,2,"2024-03-24T11:00:21.277",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301446,1711278023016,746.63794719,0.00016199,2,"2024-03-24T11:00:23.016",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301447,1711278025868,267.96569406,0.00017999,2,"2024-03-24T11:00:25.868",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301448,1711278029860,178.01153981,0.00017099,2,"2024-03-24T11:00:29.860",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301449,1711278030829,231.90185224,0.00016919,2,"2024-03-24T11:00:30.829",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301450,1711278041717,154.0,0.00017835,2,"2024-03-24T11:00:41.717",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301451,1711278045751,251.10462106,0.00017819,2,"2024-03-24T11:00:45.751",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301452,1711278054559,152.0,0.00017835,2,"2024-03-24T11:00:54.559",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301453,1711278057250,183.7,0.00017667,2,"2024-03-24T11:00:57.250",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301454,1711278057281,151.0,0.00017835,2,"2024-03-24T11:00:57.281",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301455,1711278059802,265.68120969,0.00017999,2,"2024-03-24T11:00:59.802",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301456,1711278061827,267.96569406,0.00017999,2,"2024-03-24T11:01:01.827",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301457,1711278062889,564.11666661,0.000179,2,"2024-03-24T11:01:02.889",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301458,1711278065632,305.86844967,0.00017999,2,"2024-03-24T11:01:05.632",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301459,1711278072784,350.0175,0.000179,2,"2024-03-24T11:01:12.784",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301460,1711278077626,1074.23724674,0.00017999,2,"2024-03-24T11:01:17.626",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301461,1711278093450,4380.04071722,0.00017999,2,"2024-03-24T11:01:33.450",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301462,1711278098239,5497.6237,0.000179,2,"2024-03-24T11:01:38.239",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301463,1711278100340,3861.03489534,0.00017999,2,"2024-03-24T11:01:40.340",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301464,1711278101687,178.55640154,0.000179,2,"2024-03-24T11:01:41.687",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301465,1711278113455,4111.73422792,0.00017999,2,"2024-03-24T11:01:53.455",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301466,1711278120282,2751.0,0.00017655,2,"2024-03-24T11:02:00.282",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301467,1711278122091,267.96569406,0.00017999,2,"2024-03-24T11:02:02.091",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301468,1711278123745,323.71729788,0.00017999,2,"2024-03-24T11:02:03.745",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301470,1711278133994,10730.7273,0.000179,2,"2024-03-24T11:02:13.994",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301471,1711278170071,415.74,0.00017652,2,"2024-03-24T11:02:50.071",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301472,1711278187110,258.8,0.00017652,2,"2024-03-24T11:03:07.110",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301473,1711278203650,291.21,0.00017652,2,"2024-03-24T11:03:23.650",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301474,1711278208153,327.51,0.00015742,2,"2024-03-24T11:03:28.153",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301475,1711278224870,2500.0,0.000175,2,"2024-03-24T11:03:44.870",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301476,1711278225698,250.0,0.00017651,2,"2024-03-24T11:03:45.698",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301477,1711278242391,184.51936639,0.0002,7,"2024-03-24T11:04:02.391",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301478,1711278263584,502.63,0.00017647,2,"2024-03-24T11:04:23.584",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301479,1711278274326,9611.8393,0.000179,2,"2024-03-24T11:04:34.326",0.0002555,11.72,0.992835962648261,1041444187.2418686]
[320301481,1711278304087,150.0,0.000162,2,"2024-03-24T11:05:04.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301482,1711278304362,150.0,0.00016221,2,"2024-03-24T11:05:04.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301483,1711278304791,150.0,0.00016242,2,"2024-03-24T11:05:04.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301484,1711278305109,150.0,0.00016263,2,"2024-03-24T11:05:05.109",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301485,1711278305461,150.0,0.00016284,2,"2024-03-24T11:05:05.461",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301486,1711278305799,150.0,0.00016305,2,"2024-03-24T11:05:05.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301487,1711278305900,500.0,0.00017647,2,"2024-03-24T11:05:05.900",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301488,1711278306107,150.0,0.00016326,2,"2024-03-24T11:05:06.107",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301489,1711278306471,150.0,0.00016347,2,"2024-03-24T11:05:06.471",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301490,1711278306860,150.0,0.00016367,2,"2024-03-24T11:05:06.860",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301491,1711278307183,150.0,0.00016388,2,"2024-03-24T11:05:07.183",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301492,1711278307610,150.0,0.00016409,2,"2024-03-24T11:05:07.610",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301493,1711278307963,150.0,0.0001643,2,"2024-03-24T11:05:07.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301494,1711278308319,150.0,0.00016451,2,"2024-03-24T11:05:08.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301495,1711278308700,150.0,0.00016472,2,"2024-03-24T11:05:08.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301496,1711278309061,150.0,0.00016493,2,"2024-03-24T11:05:09.061",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301497,1711278309389,150.0,0.00016514,2,"2024-03-24T11:05:09.389",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301498,1711278309734,150.0,0.00016535,2,"2024-03-24T11:05:09.734",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301499,1711278310606,150.0,0.00016556,2,"2024-03-24T11:05:10.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301500,1711278311673,150.0,0.00016577,2,"2024-03-24T11:05:11.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301501,1711278311761,150.0,0.00016598,2,"2024-03-24T11:05:11.761",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301502,1711278311837,150.0,0.00016619,2,"2024-03-24T11:05:11.837",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301503,1711278311997,150.0,0.0001664,2,"2024-03-24T11:05:11.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301504,1711278312306,150.0,0.0001666,2,"2024-03-24T11:05:12.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301505,1711278312633,150.0,0.00016681,2,"2024-03-24T11:05:12.633",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301506,1711278312962,150.0,0.00016702,2,"2024-03-24T11:05:12.962",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301507,1711278313287,150.0,0.00016723,2,"2024-03-24T11:05:13.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301508,1711278313610,150.0,0.00016744,2,"2024-03-24T11:05:13.610",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301509,1711278313946,150.0,0.00016765,2,"2024-03-24T11:05:13.946",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301510,1711278314163,22159.16074746,0.0001799,2,"2024-03-24T11:05:14.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301511,1711278314293,150.0,0.00016786,2,"2024-03-24T11:05:14.293",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301512,1711278314643,150.0,0.00016807,2,"2024-03-24T11:05:14.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301513,1711278315499,150.0,0.00016828,2,"2024-03-24T11:05:15.499",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301514,1711278315820,150.0,0.00016849,2,"2024-03-24T11:05:15.820",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301515,1711278316140,150.0,0.0001687,2,"2024-03-24T11:05:16.140",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301516,1711278316494,150.0,0.00016891,2,"2024-03-24T11:05:16.494",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301517,1711278316782,150.0,0.00016912,2,"2024-03-24T11:05:16.782",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301518,1711278317141,150.0,0.00016933,2,"2024-03-24T11:05:17.141",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301519,1711278317476,150.0,0.00016953,2,"2024-03-24T11:05:17.476",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301520,1711278317886,322.21342908,0.000179,2,"2024-03-24T11:05:17.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301521,1711278318371,150.0,0.00016974,2,"2024-03-24T11:05:18.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301522,1711278318701,150.0,0.00016995,2,"2024-03-24T11:05:18.701",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301523,1711278319014,150.0,0.00017016,2,"2024-03-24T11:05:19.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301524,1711278319579,150.0,0.00017037,2,"2024-03-24T11:05:19.579",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301525,1711278319927,150.0,0.00017058,2,"2024-03-24T11:05:19.927",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301526,1711278320266,150.0,0.00017079,2,"2024-03-24T11:05:20.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301527,1711278321127,150.0,0.000171,2,"2024-03-24T11:05:21.127",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301528,1711278321478,150.0,0.00017121,2,"2024-03-24T11:05:21.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301529,1711278322279,150.0,0.00017142,2,"2024-03-24T11:05:22.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301530,1711278322334,150.0,0.00017163,2,"2024-03-24T11:05:22.334",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301531,1711278322485,150.0,0.00017184,2,"2024-03-24T11:05:22.485",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301532,1711278322789,150.0,0.00017205,2,"2024-03-24T11:05:22.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301533,1711278323512,150.0,0.00017226,2,"2024-03-24T11:05:23.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301534,1711278323881,150.0,0.00017247,2,"2024-03-24T11:05:23.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301535,1711278324238,150.0,0.00017267,2,"2024-03-24T11:05:24.238",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301536,1711278324581,150.0,0.00017288,2,"2024-03-24T11:05:24.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301537,1711278324953,150.0,0.00017309,2,"2024-03-24T11:05:24.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301538,1711278325388,150.0,0.0001733,2,"2024-03-24T11:05:25.388",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301539,1711278325683,150.0,0.00017351,2,"2024-03-24T11:05:25.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301540,1711278326038,150.0,0.00017372,2,"2024-03-24T11:05:26.038",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301541,1711278326395,150.0,0.00017393,2,"2024-03-24T11:05:26.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301542,1711278326771,150.0,0.00017414,2,"2024-03-24T11:05:26.771",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301543,1711278327227,150.0,0.00017435,2,"2024-03-24T11:05:27.227",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301544,1711278327587,150.0,0.00017456,2,"2024-03-24T11:05:27.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301545,1711278327997,150.0,0.00017477,2,"2024-03-24T11:05:27.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301546,1711278328381,150.0,0.00017498,2,"2024-03-24T11:05:28.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301547,1711278328712,150.0,0.00017519,2,"2024-03-24T11:05:28.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301548,1711278329043,150.0,0.0001754,2,"2024-03-24T11:05:29.043",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301549,1711278329963,150.0,0.0001756,2,"2024-03-24T11:05:29.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301550,1711278330350,150.0,0.00017581,2,"2024-03-24T11:05:30.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301551,1711278330666,150.0,0.00017602,2,"2024-03-24T11:05:30.666",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301552,1711278331020,150.0,0.00017623,2,"2024-03-24T11:05:31.020",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301553,1711278331373,150.0,0.00017644,2,"2024-03-24T11:05:31.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301554,1711278332006,150.0,0.00017665,2,"2024-03-24T11:05:32.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301555,1711278332076,150.0,0.00017686,2,"2024-03-24T11:05:32.076",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301556,1711278332726,150.0,0.00017707,2,"2024-03-24T11:05:32.726",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301557,1711278332795,150.0,0.00017728,2,"2024-03-24T11:05:32.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301558,1711278333102,150.0,0.00017749,2,"2024-03-24T11:05:33.102",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301559,1711278333436,150.0,0.0001777,2,"2024-03-24T11:05:33.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301560,1711278333795,150.0,0.00017791,2,"2024-03-24T11:05:33.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301561,1711278334114,150.0,0.00017812,2,"2024-03-24T11:05:34.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301562,1711278334474,150.0,0.00017833,2,"2024-03-24T11:05:34.474",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301563,1711278334799,150.0,0.00017853,2,"2024-03-24T11:05:34.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301564,1711278335253,150.0,0.00017874,2,"2024-03-24T11:05:35.253",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301565,1711278335609,150.0,0.00017895,2,"2024-03-24T11:05:35.609",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301566,1711278335908,150.0,0.00017916,2,"2024-03-24T11:05:35.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301567,1711278336259,150.0,0.00017937,2,"2024-03-24T11:05:36.259",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301568,1711278336601,150.0,0.00017958,2,"2024-03-24T11:05:36.601",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301569,1711278336936,150.0,0.00017979,2,"2024-03-24T11:05:36.936",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301570,1711278337305,251.29816889,0.00018,2,"2024-03-24T11:05:37.305",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301571,1711278339275,150.0,0.000162,2,"2024-03-24T11:05:39.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301572,1711278339608,150.0,0.00016258,2,"2024-03-24T11:05:39.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301573,1711278339936,150.0,0.00016316,2,"2024-03-24T11:05:39.936",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301574,1711278340284,150.0,0.00016374,2,"2024-03-24T11:05:40.284",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301575,1711278340635,150.0,0.00016432,2,"2024-03-24T11:05:40.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301576,1711278340981,150.0,0.0001649,2,"2024-03-24T11:05:40.981",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301577,1711278341338,150.0,0.00016548,2,"2024-03-24T11:05:41.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301578,1711278341669,150.0,0.00016606,2,"2024-03-24T11:05:41.669",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301579,1711278342007,150.0,0.00016665,2,"2024-03-24T11:05:42.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301580,1711278342340,150.0,0.00016723,2,"2024-03-24T11:05:42.340",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301581,1711278343054,150.0,0.00016781,2,"2024-03-24T11:05:43.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301582,1711278343171,150.0,0.00016839,2,"2024-03-24T11:05:43.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301583,1711278343358,150.0,0.00016897,2,"2024-03-24T11:05:43.358",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301584,1711278343675,150.0,0.00016955,2,"2024-03-24T11:05:43.675",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301585,1711278344004,150.0,0.00017013,2,"2024-03-24T11:05:44.004",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301586,1711278344347,150.0,0.00017071,2,"2024-03-24T11:05:44.347",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301587,1711278344724,150.0,0.00017129,2,"2024-03-24T11:05:44.724",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301588,1711278345090,150.0,0.00017187,2,"2024-03-24T11:05:45.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301589,1711278345419,150.0,0.00017245,2,"2024-03-24T11:05:45.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301590,1711278346307,150.0,0.00017303,2,"2024-03-24T11:05:46.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301591,1711278347151,150.0,0.00017361,2,"2024-03-24T11:05:47.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301592,1711278347450,150.0,0.00017419,2,"2024-03-24T11:05:47.450",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301593,1711278347789,150.0,0.00017477,2,"2024-03-24T11:05:47.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301594,1711278348116,150.0,0.00017535,2,"2024-03-24T11:05:48.116",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301595,1711278349953,150.0,0.00017594,2,"2024-03-24T11:05:49.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301596,1711278350231,150.0,0.00017652,2,"2024-03-24T11:05:50.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301597,1711278350655,150.0,0.0001771,2,"2024-03-24T11:05:50.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301598,1711278350992,150.0,0.00017768,2,"2024-03-24T11:05:50.992",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301599,1711278351311,150.0,0.00017826,2,"2024-03-24T11:05:51.311",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301600,1711278351680,150.0,0.00017884,2,"2024-03-24T11:05:51.680",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301601,1711278352024,150.0,0.00017942,2,"2024-03-24T11:05:52.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301602,1711278352974,192.33742767,0.00018,2,"2024-03-24T11:05:52.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301603,1711278359119,150.0,0.000162,2,"2024-03-24T11:05:59.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301604,1711278359502,150.0,0.00016246,2,"2024-03-24T11:05:59.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301605,1711278359770,150.0,0.00016292,2,"2024-03-24T11:05:59.770",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301606,1711278360124,150.0,0.00016338,2,"2024-03-24T11:06:00.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301607,1711278360336,211.93,0.00017637,2,"2024-03-24T11:06:00.336",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301608,1711278360649,150.0,0.00016385,2,"2024-03-24T11:06:00.649",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301609,1711278361013,150.0,0.00016431,2,"2024-03-24T11:06:01.013",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301610,1711278361361,150.0,0.00016477,2,"2024-03-24T11:06:01.361",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301611,1711278361706,150.0,0.00016523,2,"2024-03-24T11:06:01.706",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301612,1711278362137,150.0,0.00016569,2,"2024-03-24T11:06:02.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301613,1711278362474,150.0,0.00016615,2,"2024-03-24T11:06:02.474",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301614,1711278362877,150.0,0.00016662,2,"2024-03-24T11:06:02.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301615,1711278363195,150.0,0.00016708,2,"2024-03-24T11:06:03.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301616,1711278363662,150.0,0.00016754,2,"2024-03-24T11:06:03.662",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301617,1711278364498,150.0,0.000168,2,"2024-03-24T11:06:04.498",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301618,1711278364603,150.0,0.00016846,2,"2024-03-24T11:06:04.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301619,1711278364678,150.0,0.00016892,2,"2024-03-24T11:06:04.678",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301620,1711278365030,150.0,0.00016938,2,"2024-03-24T11:06:05.030",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301621,1711278365377,150.0,0.00016985,2,"2024-03-24T11:06:05.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301622,1711278365741,150.0,0.00017031,2,"2024-03-24T11:06:05.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301623,1711278366046,150.0,0.00017077,2,"2024-03-24T11:06:06.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301624,1711278366378,150.0,0.00017123,2,"2024-03-24T11:06:06.378",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301625,1711278366712,150.0,0.00017169,2,"2024-03-24T11:06:06.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301626,1711278367073,150.0,0.00017215,2,"2024-03-24T11:06:07.073",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301627,1711278367419,150.0,0.00017262,2,"2024-03-24T11:06:07.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301628,1711278367763,150.0,0.00017308,2,"2024-03-24T11:06:07.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301629,1711278368107,150.0,0.00017354,2,"2024-03-24T11:06:08.107",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301630,1711278368437,150.0,0.000174,2,"2024-03-24T11:06:08.437",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301631,1711278368997,150.0,0.00017446,2,"2024-03-24T11:06:08.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301632,1711278369384,150.0,0.00017492,2,"2024-03-24T11:06:09.384",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301633,1711278369746,150.0,0.00017538,2,"2024-03-24T11:06:09.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301634,1711278370067,150.0,0.00017585,2,"2024-03-24T11:06:10.067",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301636,1711278370392,150.0,0.00017631,2,"2024-03-24T11:06:10.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301637,1711278370768,150.0,0.00017677,2,"2024-03-24T11:06:10.768",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301638,1711278371100,150.0,0.00017723,2,"2024-03-24T11:06:11.100",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301639,1711278371992,150.0,0.00017769,2,"2024-03-24T11:06:11.992",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301640,1711278372325,150.0,0.00017815,2,"2024-03-24T11:06:12.325",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301641,1711278372654,150.0,0.00017862,2,"2024-03-24T11:06:12.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301642,1711278372706,172.2,0.00017637,2,"2024-03-24T11:06:12.706",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301643,1711278372985,150.0,0.00017908,2,"2024-03-24T11:06:12.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301644,1711278373313,150.0,0.00017954,2,"2024-03-24T11:06:13.313",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301645,1711278374210,190.616587,0.00018,2,"2024-03-24T11:06:14.210",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301646,1711278376195,150.0,0.000162,2,"2024-03-24T11:06:16.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301647,1711278376509,150.0,0.000165,2,"2024-03-24T11:06:16.509",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301648,1711278376891,150.0,0.000168,2,"2024-03-24T11:06:16.891",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301649,1711278377176,150.0,0.000171,2,"2024-03-24T11:06:17.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301650,1711278377523,150.0,0.000174,2,"2024-03-24T11:06:17.523",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301651,1711278377850,150.0,0.000177,2,"2024-03-24T11:06:17.850",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301652,1711278378176,150.0,0.00018,2,"2024-03-24T11:06:18.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301653,1711278381903,150.0,0.000162,2,"2024-03-24T11:06:21.903",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301654,1711278383984,150.0,0.000162,2,"2024-03-24T11:06:23.984",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301655,1711278384329,150.0,0.00018,2,"2024-03-24T11:06:24.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301656,1711278388522,150.0,0.000162,2,"2024-03-24T11:06:28.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301657,1711278388885,150.0,0.00016338,2,"2024-03-24T11:06:28.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301658,1711278389238,150.0,0.00016477,2,"2024-03-24T11:06:29.238",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301659,1711278389589,150.0,0.00016615,2,"2024-03-24T11:06:29.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301660,1711278389914,150.0,0.00016754,2,"2024-03-24T11:06:29.914",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301661,1711278390488,150.0,0.00016892,2,"2024-03-24T11:06:30.488",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301662,1711278390677,150.0,0.00017031,2,"2024-03-24T11:06:30.677",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301663,1711278391006,150.0,0.00017169,2,"2024-03-24T11:06:31.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301664,1711278391481,150.0,0.00017308,2,"2024-03-24T11:06:31.481",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301665,1711278391813,150.0,0.00017446,2,"2024-03-24T11:06:31.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301666,1711278392135,150.0,0.00017585,2,"2024-03-24T11:06:32.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301667,1711278392464,150.0,0.00017723,2,"2024-03-24T11:06:32.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301668,1711278392827,150.0,0.00017862,2,"2024-03-24T11:06:32.827",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301669,1711278393143,150.0,0.00018,2,"2024-03-24T11:06:33.143",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301670,1711278395591,150.0,0.000162,2,"2024-03-24T11:06:35.591",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301671,1711278395661,150.0,0.000168,2,"2024-03-24T11:06:35.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301672,1711278395948,150.0,0.000174,2,"2024-03-24T11:06:35.948",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301673,1711278396301,159.00605537,0.00018,2,"2024-03-24T11:06:36.301",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301674,1711278405928,328.74,0.00017943,2,"2024-03-24T11:06:45.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301675,1711278406016,328.74,0.00017992,2,"2024-03-24T11:06:46.016",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301676,1711278424148,471.1169,0.000179,2,"2024-03-24T11:07:04.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301678,1711278466563,250.0,0.00017694,2,"2024-03-24T11:07:46.563",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301679,1711278513777,174.4,0.00017666,2,"2024-03-24T11:08:33.777",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301680,1711278521686,2500.0,0.000175,2,"2024-03-24T11:08:41.686",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301681,1711278541151,1208.09,0.00017671,2,"2024-03-24T11:09:01.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301682,1711278614853,229.814144,0.0001799,2,"2024-03-24T11:10:14.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301683,1711278615979,792.96,0.00017672,2,"2024-03-24T11:10:15.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301684,1711278619384,170.344182,0.00017534,2,"2024-03-24T11:10:19.384",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301685,1711278620612,48545.55756839,0.00017838,2,"2024-03-24T11:10:20.612",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301695,1711278631446,-528.196971,0.00018,2,"2024-03-24T11:10:31.446",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301697,1711278631508,-627.33706457,0.00018,2,"2024-03-24T11:10:31.508",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301698,1711278631566,-279.92831739,0.00018,2,"2024-03-24T11:10:31.566",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301699,1711278631683,-2082.23650658,0.00018,2,"2024-03-24T11:10:31.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301700,1711278631696,-1598.40144442,0.00018,2,"2024-03-24T11:10:31.696",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301701,1711278631709,-21491.10688922,0.00018,2,"2024-03-24T11:10:31.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301702,1711278631720,-581.54629026,0.00018,2,"2024-03-24T11:10:31.720",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301703,1711278631739,-1259.58718006,0.00018,2,"2024-03-24T11:10:31.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301737,1711278637460,-1138.934,0.00018,2,"2024-03-24T11:10:37.460",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301738,1711278637472,-600.5,0.00018,2,"2024-03-24T11:10:37.472",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301739,1711278637484,-21219.41114669,0.00018,2,"2024-03-24T11:10:37.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301740,1711278637500,-2837.90764307,0.00018,2,"2024-03-24T11:10:37.500",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301741,1711278637514,-715.5495421,0.00018,2,"2024-03-24T11:10:37.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301742,1711278637526,-383.65,0.00018,2,"2024-03-24T11:10:37.526",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301743,1711278637538,-261.9,0.00018,2,"2024-03-24T11:10:37.538",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301744,1711278637554,-849.33,0.00018,2,"2024-03-24T11:10:37.554",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301745,1711278637566,-325.82,0.00018,2,"2024-03-24T11:10:37.566",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301747,1711278638024,-514.07273456,0.00018,2,"2024-03-24T11:10:38.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301748,1711278638070,-346.49127393,0.00018,2,"2024-03-24T11:10:38.070",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301749,1711278638083,-1375.69888513,0.00018,2,"2024-03-24T11:10:38.083",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301750,1711278638095,-165956.51062009,0.00018,2,"2024-03-24T11:10:38.095",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301751,1711278638108,-8296.6349998,0.00018,2,"2024-03-24T11:10:38.108",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301752,1711278638121,-2408.47890093,0.00018,2,"2024-03-24T11:10:38.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301776,1711278641851,-387.74212692,0.00018,2,"2024-03-24T11:10:41.851",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301777,1711278641862,-2220.92477548,0.00018,2,"2024-03-24T11:10:41.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301792,1711278642488,-1302.346315,0.00018,2,"2024-03-24T11:10:42.488",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301794,1711278642500,-6605.32142668,0.00018,2,"2024-03-24T11:10:42.500",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301796,1711278642512,-4107.89910943,0.00018,2,"2024-03-24T11:10:42.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301799,1711278642530,-1669.97144134,0.00018,2,"2024-03-24T11:10:42.530",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301800,1711278642541,-599.31971816,0.00018,2,"2024-03-24T11:10:42.541",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301801,1711278642553,-2750.07434954,0.00018,2,"2024-03-24T11:10:42.553",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301802,1711278642585,-2146.42305793,0.00018,2,"2024-03-24T11:10:42.585",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301803,1711278642596,-20244.20763299,0.00018,2,"2024-03-24T11:10:42.596",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301804,1711278642607,-3876.39872828,0.00018,2,"2024-03-24T11:10:42.607",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301805,1711278642629,-16321.49304735,0.00018,2,"2024-03-24T11:10:42.629",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301806,1711278642729,-1594.46534987,0.00018,2,"2024-03-24T11:10:42.729",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301807,1711278642841,-3522.75977436,0.00018,2,"2024-03-24T11:10:42.841",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301809,1711278642915,-377.11693109,0.00018,2,"2024-03-24T11:10:42.915",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301821,1711278645511,-16501.8321731,0.00018,2,"2024-03-24T11:10:45.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301842,1711278645740,-455.96632411,0.00018,2,"2024-03-24T11:10:45.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301844,1711278645752,-1271.95986,0.00018,2,"2024-03-24T11:10:45.752",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301849,1711278645852,-59695.11679995,0.00018,2,"2024-03-24T11:10:45.852",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301850,1711278645864,-65150.0,0.00018,2,"2024-03-24T11:10:45.864",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301856,1711278649883,347.52188183,0.00017999,2,"2024-03-24T11:10:49.883",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301857,1711278652514,300.0,0.000179,2,"2024-03-24T11:10:52.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301858,1711278652546,2541.09384033,0.00017999,2,"2024-03-24T11:10:52.546",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301859,1711278679997,250.0,0.00017641,2,"2024-03-24T11:11:19.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301860,1711278690860,151.032419,0.00017999,3,"2024-03-24T11:11:30.860",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301861,1711278693434,151.032419,0.00017999,3,"2024-03-24T11:11:33.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301862,1711278694275,151.032419,0.00017999,3,"2024-03-24T11:11:34.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301863,1711278695126,151.032419,0.00017999,3,"2024-03-24T11:11:35.126",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301864,1711278695997,155.0,0.00017999,2,"2024-03-24T11:11:35.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301865,1711278696082,151.032419,0.00017999,3,"2024-03-24T11:11:36.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301866,1711278697197,151.032419,0.00017999,3,"2024-03-24T11:11:37.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301867,1711278698272,151.032419,0.00017999,3,"2024-03-24T11:11:38.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301868,1711278700395,151.032419,0.00017999,3,"2024-03-24T11:11:40.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301869,1711278705647,2500.0,0.000179,2,"2024-03-24T11:11:45.647",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301870,1711278708329,151.032419,0.00017999,2,"2024-03-24T11:11:48.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301871,1711278709874,151.032419,0.00017999,2,"2024-03-24T11:11:49.874",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301872,1711278712527,151.032419,0.00017999,2,"2024-03-24T11:11:52.527",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301873,1711278720684,155.0,0.00017999,2,"2024-03-24T11:12:00.684",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301874,1711278721699,327.98,0.00015721,2,"2024-03-24T11:12:01.699",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301875,1711278721790,327.98,0.00017985,2,"2024-03-24T11:12:01.790",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301876,1711278722608,150.0,0.00017999,2,"2024-03-24T11:12:02.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301877,1711278726275,151.032419,0.00017999,2,"2024-03-24T11:12:06.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301878,1711278727191,151.032419,0.00017999,2,"2024-03-24T11:12:07.191",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301879,1711278728029,151.032419,0.00017999,2,"2024-03-24T11:12:08.029",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301880,1711278728752,151.032419,0.00017999,2,"2024-03-24T11:12:08.752",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301881,1711278729524,151.032419,0.00017999,2,"2024-03-24T11:12:09.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301882,1711278730436,151.032419,0.00017999,2,"2024-03-24T11:12:10.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301883,1711278736574,151.032419,0.00017999,3,"2024-03-24T11:12:16.574",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301884,1711278738694,155.0,0.00017999,2,"2024-03-24T11:12:18.694",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301885,1711278742475,155.0,0.00017999,2,"2024-03-24T11:12:22.475",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301886,1711278743614,151.032419,0.00017999,3,"2024-03-24T11:12:23.614",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301887,1711278755901,155.0,0.00017999,2,"2024-03-24T11:12:35.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301888,1711278756660,156.03332432,0.00017999,2,"2024-03-24T11:12:36.660",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301889,1711278770018,151.032419,0.00017999,3,"2024-03-24T11:12:50.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301890,1711278771001,151.032419,0.00017999,3,"2024-03-24T11:12:51.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301891,1711278771546,151.032419,0.00017999,3,"2024-03-24T11:12:51.546",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301892,1711278771908,169634.8205,0.000179,2,"2024-03-24T11:12:51.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301893,1711278772201,151.032419,0.00017999,3,"2024-03-24T11:12:52.201",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301894,1711278772512,151.032419,0.00017999,3,"2024-03-24T11:12:52.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301895,1711278772953,151.032419,0.00017999,3,"2024-03-24T11:12:52.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301896,1711278773665,151.032419,0.00017999,3,"2024-03-24T11:12:53.665",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301897,1711278773962,151.032419,0.00017999,3,"2024-03-24T11:12:53.962",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301898,1711278774291,151.032419,0.00017999,3,"2024-03-24T11:12:54.291",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301899,1711278774821,151.032419,0.00017999,3,"2024-03-24T11:12:54.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301900,1711278779486,151.032419,0.00017999,2,"2024-03-24T11:12:59.486",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301901,1711278781959,223.31157517,0.00017999,2,"2024-03-24T11:13:01.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301902,1711278798675,3001.7023,0.000179,2,"2024-03-24T11:13:18.675",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301903,1711278799157,238.032419,0.00017999,3,"2024-03-24T11:13:19.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301904,1711278840930,2500.0,0.000175,2,"2024-03-24T11:14:00.930",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301905,1711278849079,295.86,0.00017758,2,"2024-03-24T11:14:09.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301906,1711278849497,295.86,0.00017807,2,"2024-03-24T11:14:09.497",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301907,1711278849716,295.86,0.00017855,2,"2024-03-24T11:14:09.716",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301908,1711278849919,295.86,0.00017904,2,"2024-03-24T11:14:09.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301909,1711278850111,295.86,0.00017953,2,"2024-03-24T11:14:10.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301910,1711278870054,211.93,0.000175,2,"2024-03-24T11:14:30.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301911,1711278887281,-1016296.34792222,0.00018,2,"2024-03-24T11:14:47.281",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301912,1711278887302,-155.43594337,0.00018,2,"2024-03-24T11:14:47.302",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301913,1711278887323,-322548.21613441,0.00018,2,"2024-03-24T11:14:47.323",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301914,1711278902562,150.0,0.00017999,2,"2024-03-24T11:15:02.562",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301915,1711278902706,150.0,0.00017999,2,"2024-03-24T11:15:02.706",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301916,1711278903192,155.0,0.000179,2,"2024-03-24T11:15:03.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301917,1711278905907,406.43163995,0.00017999,2,"2024-03-24T11:15:05.907",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301918,1711278907364,236.14466881,0.00017999,2,"2024-03-24T11:15:07.364",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301919,1711278907471,776.58856647,0.00017999,2,"2024-03-24T11:15:07.471",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301920,1711278908252,3306.959629,0.0001791,2,"2024-03-24T11:15:08.252",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301921,1711278908438,2166.95825015,0.00017999,2,"2024-03-24T11:15:08.438",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301922,1711278908557,343.30084821,0.00017999,5,"2024-03-24T11:15:08.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301923,1711278909977,2944.5609,0.000179,2,"2024-03-24T11:15:09.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301924,1711278910007,574.93987627,0.00017999,2,"2024-03-24T11:15:10.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301925,1711278910767,261.43322359,0.00017999,2,"2024-03-24T11:15:10.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301926,1711278910799,23900.0,0.000175,2,"2024-03-24T11:15:10.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301927,1711278912371,1814.28113682,0.00017999,2,"2024-03-24T11:15:12.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301928,1711278912468,152.0,0.00017835,2,"2024-03-24T11:15:12.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301929,1711278913433,175.66661056,0.00017999,2,"2024-03-24T11:15:13.433",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301930,1711278915551,124919.25344801,0.00017904,2,"2024-03-24T11:15:15.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301931,1711278915631,12751.92774131,0.00017999,2,"2024-03-24T11:15:15.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301932,1711278918527,158.0,0.00017835,2,"2024-03-24T11:15:18.527",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301933,1711278918676,438.06964534,0.00017999,2,"2024-03-24T11:15:18.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301934,1711278919086,155.23516537,0.00017999,2,"2024-03-24T11:15:19.086",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301935,1711278919338,661.26590491,0.0001799,2,"2024-03-24T11:15:19.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301936,1711278920805,500.0,0.00017999,2,"2024-03-24T11:15:20.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301937,1711278922087,4308.59065634,0.00017999,2,"2024-03-24T11:15:22.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301938,1711278922569,529.80717341,0.00017999,2,"2024-03-24T11:15:22.569",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301939,1711278923153,155.0,0.00017835,2,"2024-03-24T11:15:23.153",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301940,1711278923693,155.0,0.00017999,2,"2024-03-24T11:15:23.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301941,1711278927007,-112296.96103106,0.00018,2,"2024-03-24T11:15:27.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301942,1711278927031,-1992403.03896894,0.00018,2,"2024-03-24T11:15:27.031",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301943,1711278927285,249.76866871,0.00017819,2,"2024-03-24T11:15:27.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301944,1711278931622,1775.15273426,0.00017999,2,"2024-03-24T11:15:31.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301945,1711278931867,250.0,0.00017507,2,"2024-03-24T11:15:31.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301946,1711278940527,241.40585049,0.00017999,2,"2024-03-24T11:15:40.527",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301947,1711278943636,5000.0,0.00019178,30,"2024-03-24T11:15:43.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301948,1711278943895,5021.31841266,0.00019452,30,"2024-03-24T11:15:43.895",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301949,1711278945435,1854.8668,0.000179,2,"2024-03-24T11:15:45.435",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301950,1711278946386,1252.1905321,0.00017999,2,"2024-03-24T11:15:46.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301951,1711278949946,1586.66082534,0.000179,2,"2024-03-24T11:15:49.946",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301952,1711278952784,363.7661971,0.000179,2,"2024-03-24T11:15:52.784",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301953,1711278953300,1463.81592167,0.000179,2,"2024-03-24T11:15:53.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301954,1711278954640,328.45671859,0.000179,2,"2024-03-24T11:15:54.640",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301955,1711278955436,1051.23127975,0.000179,2,"2024-03-24T11:15:55.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301956,1711278966046,151.032419,0.00017999,3,"2024-03-24T11:16:06.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301957,1711278967091,151.032419,0.00017999,3,"2024-03-24T11:16:07.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301958,1711278970513,328.45671859,0.000179,2,"2024-03-24T11:16:10.513",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301959,1711278970948,188763.8136,0.000179,2,"2024-03-24T11:16:10.948",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301960,1711278972656,363.7661971,0.000179,2,"2024-03-24T11:16:12.656",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301961,1711278973234,1132.94283129,0.000179,2,"2024-03-24T11:16:13.234",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301962,1711278973428,1586.66082534,0.000179,2,"2024-03-24T11:16:13.428",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301963,1711278977360,40001.6995,0.000179,2,"2024-03-24T11:16:17.360",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301964,1711278989451,1586.66082534,0.000179,2,"2024-03-24T11:16:29.451",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301965,1711278992679,277.40159674,0.000179,2,"2024-03-24T11:16:32.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301966,1711278992985,331.64017206,0.000179,2,"2024-03-24T11:16:32.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301967,1711279004361,250000.0,0.000179,2,"2024-03-24T11:16:44.361",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301968,1711279005430,1586.66082534,0.000179,2,"2024-03-24T11:16:45.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301969,1711279025803,1586.66082534,0.000179,2,"2024-03-24T11:17:05.803",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301970,1711279028723,2747.96,0.00017514,2,"2024-03-24T11:17:08.723",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301971,1711279043822,250000.0,0.0001799,2,"2024-03-24T11:17:23.822",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301972,1711279047433,1586.66082534,0.000179,2,"2024-03-24T11:17:27.433",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301973,1711279061088,667.0612,0.000179,2,"2024-03-24T11:17:41.088",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301974,1711279067871,1586.66082534,0.000179,2,"2024-03-24T11:17:47.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301975,1711279075525,2004.7,0.00017512,2,"2024-03-24T11:17:55.525",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301976,1711279082115,150.0,0.00017999,2,"2024-03-24T11:18:02.115",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301977,1711279082938,250000.0,0.0001799,2,"2024-03-24T11:18:02.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301978,1711279087465,1586.66082534,0.000179,2,"2024-03-24T11:18:07.465",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301979,1711279095156,250000.0,0.0001799,2,"2024-03-24T11:18:15.156",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301980,1711279103887,13579.9073,0.000179,2,"2024-03-24T11:18:23.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301981,1711279109988,949.46640347,0.000179,2,"2024-03-24T11:18:29.988",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301982,1711279122313,154.4,0.00017512,2,"2024-03-24T11:18:42.313",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301983,1711279122765,1882.868747,0.000175,2,"2024-03-24T11:18:42.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301984,1711279133567,160.03,0.00017508,2,"2024-03-24T11:18:53.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301985,1711279152375,365.63,0.00017508,2,"2024-03-24T11:19:12.375",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301986,1711279158695,166.95,0.00017506,2,"2024-03-24T11:19:18.695",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301987,1711279208786,395.02,0.00015586,2,"2024-03-24T11:20:08.786",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301988,1711279209005,395.02,0.0001785,2,"2024-03-24T11:20:09.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301989,1711279219503,252.72596,0.00017808,2,"2024-03-24T11:20:19.503",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301990,1711279233411,187.47356853,0.000179,2,"2024-03-24T11:20:33.411",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301991,1711279256040,243.9,0.0001747,2,"2024-03-24T11:20:56.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301992,1711279269164,274.35,0.0001761,2,"2024-03-24T11:21:09.164",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301993,1711279282986,250.0,0.0001747,2,"2024-03-24T11:21:22.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301994,1711279310105,221.89,0.00017664,2,"2024-03-24T11:21:50.105",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301995,1711279310185,221.89,0.00017713,2,"2024-03-24T11:21:50.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301996,1711279310253,221.89,0.00017761,2,"2024-03-24T11:21:50.253",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301997,1711279310342,221.89,0.0001781,2,"2024-03-24T11:21:50.342",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301998,1711279310545,221.89,0.00017858,2,"2024-03-24T11:21:50.545",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320301999,1711279310805,221.89,0.00017907,2,"2024-03-24T11:21:50.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302000,1711279311006,221.89,0.00017955,2,"2024-03-24T11:21:51.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302001,1711279315876,173.94,0.00013978,2,"2024-03-24T11:21:55.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302002,1711279320746,3000.0,0.0001796,2,"2024-03-24T11:22:00.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302003,1711279320799,3000.0,0.0001798,2,"2024-03-24T11:22:00.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302004,1711279343955,8225.61,0.00017404,2,"2024-03-24T11:22:23.955",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302005,1711279372000,525.93,0.00017414,2,"2024-03-24T11:22:52.000",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302006,1711279417410,1614.09382916,0.000179,2,"2024-03-24T11:23:37.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302007,1711279476957,1831.64,0.00017418,2,"2024-03-24T11:24:36.957",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302008,1711279516491,227.453364,0.00017808,2,"2024-03-24T11:25:16.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302009,1711279527679,163.42790235,0.00017999,2,"2024-03-24T11:25:27.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302010,1711279532718,613.80670772,0.00017999,2,"2024-03-24T11:25:32.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302011,1711279607050,180.14,0.00017493,2,"2024-03-24T11:26:47.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302012,1711279639423,382.89,0.00015563,2,"2024-03-24T11:27:19.423",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302013,1711279640001,382.89,0.00017827,2,"2024-03-24T11:27:20.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302014,1711279652526,707.49,0.00017507,2,"2024-03-24T11:27:32.526",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302015,1711279669931,187.47356851,0.000179,2,"2024-03-24T11:27:49.931",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302016,1711279670185,3000.0,0.0001782,2,"2024-03-24T11:27:50.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302017,1711279690636,20497.66594774,0.00017999,2,"2024-03-24T11:28:10.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302018,1711279699086,500.0,0.00017518,2,"2024-03-24T11:28:19.086",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302019,1711279711639,22010.24183815,0.0001782,2,"2024-03-24T11:28:31.639",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302020,1711279714881,15541.8415,0.000179,2,"2024-03-24T11:28:34.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302022,1711279775216,9898.36600521,0.00017999,2,"2024-03-24T11:29:35.216",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302023,1711279791211,8248.63833768,0.00017999,2,"2024-03-24T11:29:51.211",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302024,1711279794248,151.81,0.00017649,2,"2024-03-24T11:29:54.248",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302025,1711279794458,151.81,0.000177,2,"2024-03-24T11:29:54.458",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302026,1711279794646,151.81,0.00017751,2,"2024-03-24T11:29:54.646",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302027,1711279794883,151.81,0.00017802,2,"2024-03-24T11:29:54.883",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302028,1711279795127,151.81,0.00017853,2,"2024-03-24T11:29:55.127",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302029,1711279795533,151.81,0.00017904,2,"2024-03-24T11:29:55.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302030,1711279796060,151.81,0.00017955,2,"2024-03-24T11:29:56.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302031,1711279809382,8248.63833768,0.00017999,2,"2024-03-24T11:30:09.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302032,1711279813348,952.72,0.00017642,2,"2024-03-24T11:30:13.348",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302033,1711279825218,4297.54057393,0.00017999,2,"2024-03-24T11:30:25.218",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302044,1711279832139,-20924.81414316,0.00018,2,"2024-03-24T11:30:32.139",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302045,1711279832151,-15828.92562687,0.00018,2,"2024-03-24T11:30:32.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302046,1711279832292,-651.75764,0.00018,2,"2024-03-24T11:30:32.292",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302090,1711279837888,-62963.89277166,0.00018,2,"2024-03-24T11:30:37.888",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302100,1711279837983,-129821.99999992,0.00018,2,"2024-03-24T11:30:37.983",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302127,1711279839991,-651.45,0.00018,2,"2024-03-24T11:30:39.991",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302128,1711279840014,-378753.53737142,0.00018,2,"2024-03-24T11:30:40.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302129,1711279840024,-294.88727712,0.00018,2,"2024-03-24T11:30:40.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302130,1711279840033,-6719.26763027,0.00018,2,"2024-03-24T11:30:40.033",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302131,1711279840043,-51188.60439616,0.00018,2,"2024-03-24T11:30:40.043",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302132,1711279840054,-152601.91953672,0.00018,2,"2024-03-24T11:30:40.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302133,1711279840064,-3868.128,0.00018,2,"2024-03-24T11:30:40.064",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302134,1711279840074,-3000.0,0.00018,2,"2024-03-24T11:30:40.074",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302135,1711279840083,-1500.0,0.00018,2,"2024-03-24T11:30:40.083",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302136,1711279840093,-3711.43,0.00018,2,"2024-03-24T11:30:40.093",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302137,1711279840102,-3705.372,0.00018,2,"2024-03-24T11:30:40.102",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302138,1711279840111,-151.81,0.00018006,2,"2024-03-24T11:30:40.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302139,1711279840121,-157.29,0.00018016,2,"2024-03-24T11:30:40.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302140,1711279840130,-157.29,0.00018035,2,"2024-03-24T11:30:40.130",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302141,1711279840140,-157.29,0.00018054,2,"2024-03-24T11:30:40.140",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302142,1711279840150,-151.81,0.00018057,2,"2024-03-24T11:30:40.150",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302143,1711279840159,-177.84,0.00018061,2,"2024-03-24T11:30:40.159",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302144,1711279840169,-157.29,0.00018073,2,"2024-03-24T11:30:40.169",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302146,1711279840179,-850.26,0.00018082,2,"2024-03-24T11:30:40.179",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302148,1711279840188,-180.31,0.00018082,2,"2024-03-24T11:30:40.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302150,1711279840198,-443.73,0.00018082,2,"2024-03-24T11:30:40.198",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302151,1711279840207,-150.99,0.00018082,2,"2024-03-24T11:30:40.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302152,1711279840217,-499.99,0.00018082,2,"2024-03-24T11:30:40.217",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302153,1711279840226,-6156.64,0.00018082,2,"2024-03-24T11:30:40.226",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302154,1711279840236,-204.708028,0.00018082,2,"2024-03-24T11:30:40.236",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302155,1711279840246,-2645.71,0.0001809,2,"2024-03-24T11:30:40.246",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302156,1711279840256,-157.29,0.00018091,2,"2024-03-24T11:30:40.256",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302157,1711279840266,-151.81,0.00018108,2,"2024-03-24T11:30:40.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302158,1711279840275,-157.29,0.0001811,2,"2024-03-24T11:30:40.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302159,1711279840285,-157.29,0.00018129,2,"2024-03-24T11:30:40.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302161,1711279840294,-157.29,0.00018148,2,"2024-03-24T11:30:40.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302162,1711279840303,-151.81,0.0001816,2,"2024-03-24T11:30:40.303",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302164,1711279840313,-157.29,0.00018167,2,"2024-03-24T11:30:40.313",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302165,1711279840322,-200.0,0.00018183,2,"2024-03-24T11:30:40.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302166,1711279840332,-157.29,0.00018185,2,"2024-03-24T11:30:40.332",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302167,1711279840341,-227.38,0.00018202,2,"2024-03-24T11:30:40.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302168,1711279840350,-157.29,0.00018204,2,"2024-03-24T11:30:40.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302170,1711279840359,-1066.64352951,0.0001821,2,"2024-03-24T11:30:40.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302172,1711279840369,-151.81,0.00018211,2,"2024-03-24T11:30:40.369",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302173,1711279840379,-838.44100233,0.00018243,2,"2024-03-24T11:30:40.379",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302174,1711279840389,-151.81,0.00018262,2,"2024-03-24T11:30:40.389",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302175,1711279840398,-167.86,0.00018269,2,"2024-03-24T11:30:40.398",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302176,1711279840407,-151.81,0.00018313,2,"2024-03-24T11:30:40.407",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302177,1711279840417,-800.0,0.00018347,2,"2024-03-24T11:30:40.417",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302178,1711279840426,-151.81,0.00018364,2,"2024-03-24T11:30:40.426",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302179,1711279840436,-187.47356851,0.00018385,2,"2024-03-24T11:30:40.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302180,1711279840445,-1000.0,0.000184,2,"2024-03-24T11:30:40.445",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302181,1711279840454,-151.81,0.00018415,2,"2024-03-24T11:30:40.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302182,1711279840464,-151.81,0.00018466,2,"2024-03-24T11:30:40.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302183,1711279840473,-1000.0,0.000185,2,"2024-03-24T11:30:40.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302185,1711279840483,-1500.0,0.000185,2,"2024-03-24T11:30:40.483",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302186,1711279840492,-200.0,0.00018511,2,"2024-03-24T11:30:40.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302187,1711279840502,-151.81,0.00018517,2,"2024-03-24T11:30:40.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302188,1711279840512,-151.81,0.00018568,2,"2024-03-24T11:30:40.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302189,1711279840521,-1000.0,0.000186,2,"2024-03-24T11:30:40.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302190,1711279840531,-800.0,0.00018603,2,"2024-03-24T11:30:40.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302191,1711279840540,-273.9,0.00018606,2,"2024-03-24T11:30:40.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302192,1711279840550,-1225.0,0.00018606,2,"2024-03-24T11:30:40.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302193,1711279840559,-299.858,0.00018606,2,"2024-03-24T11:30:40.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302194,1711279840569,-604.0,0.00018606,2,"2024-03-24T11:30:40.569",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302195,1711279840579,-1000.0,0.000187,2,"2024-03-24T11:30:40.579",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302196,1711279840588,-358.0,0.00018706,2,"2024-03-24T11:30:40.588",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302197,1711279840598,-2920.213,0.00018706,2,"2024-03-24T11:30:40.598",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302198,1711279840608,-1460.0,0.00018706,2,"2024-03-24T11:30:40.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302199,1711279840619,-1625.0,0.00018706,2,"2024-03-24T11:30:40.619",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302200,1711279840629,-2416.0,0.00018706,2,"2024-03-24T11:30:40.629",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302201,1711279840638,-213.0,0.00018706,2,"2024-03-24T11:30:40.638",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302202,1711279840648,-2448.0,0.00018706,2,"2024-03-24T11:30:40.648",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302203,1711279840658,-40772.08,0.00018706,2,"2024-03-24T11:30:40.658",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302204,1711279840667,-4773.638,0.00018706,2,"2024-03-24T11:30:40.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302205,1711279840676,-430.483,0.00018706,2,"2024-03-24T11:30:40.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302206,1711279840685,-1378.0,0.00018706,2,"2024-03-24T11:30:40.685",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302207,1711279840695,-152.0,0.00018747,2,"2024-03-24T11:30:40.695",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302208,1711279840704,-158.0,0.00018747,2,"2024-03-24T11:30:40.704",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302209,1711279840714,-155.0,0.00018747,2,"2024-03-24T11:30:40.714",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302210,1711279840723,-1000.0,0.000188,2,"2024-03-24T11:30:40.723",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302211,1711279840732,-775.06422083,0.00018827,2,"2024-03-24T11:30:40.732",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302212,1711279840741,-200.0,0.00018838,2,"2024-03-24T11:30:40.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302213,1711279840751,-800.0,0.00018838,2,"2024-03-24T11:30:40.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302214,1711279840760,-200.0,0.00018838,2,"2024-03-24T11:30:40.760",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302215,1711279840770,-500.0,0.00018838,2,"2024-03-24T11:30:40.770",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302216,1711279840779,-200.0,0.00018838,2,"2024-03-24T11:30:40.779",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302217,1711279840789,-187.47356851,0.00018869,2,"2024-03-24T11:30:40.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302218,1711279840798,-952.90041709,0.00018891,2,"2024-03-24T11:30:40.798",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302219,1711279840808,-1000.0,0.000189,2,"2024-03-24T11:30:40.808",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302220,1711279840818,-2478.8144271,0.000189,2,"2024-03-24T11:30:40.818",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302221,1711279840827,-1018.0,0.000189,2,"2024-03-24T11:30:40.827",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302222,1711279840837,-204.708028,0.00018904,2,"2024-03-24T11:30:40.837",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302223,1711279840847,-175.96604202,0.00018958,2,"2024-03-24T11:30:40.847",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302224,1711279840856,-61559.71304448,0.00018965,2,"2024-03-24T11:30:40.856",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302225,1711279840898,-7137.73280165,0.00018965,2,"2024-03-24T11:30:40.898",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302231,1711279842730,-801.0,0.00018606,2,"2024-03-24T11:30:42.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302232,1711279842739,-781.36688048,0.00018965,2,"2024-03-24T11:30:42.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302233,1711279842751,-6039.13692596,0.00018965,2,"2024-03-24T11:30:42.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302234,1711279842767,-491.55,0.00018965,2,"2024-03-24T11:30:42.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302235,1711279842779,-1919.46402863,0.00018965,2,"2024-03-24T11:30:42.779",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302236,1711279842789,-259.4202279,0.00018965,2,"2024-03-24T11:30:42.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302237,1711279842798,-341.8819184,0.00018969,2,"2024-03-24T11:30:42.798",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302238,1711279842807,-156.20037509,0.00018969,2,"2024-03-24T11:30:42.807",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302239,1711279842816,-1583.58542183,0.00018969,2,"2024-03-24T11:30:42.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302240,1711279842826,-263.78195031,0.0001897,2,"2024-03-24T11:30:42.826",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302241,1711279842836,-152.08525187,0.00018982,2,"2024-03-24T11:30:42.836",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302242,1711279842846,-1323.67034487,0.00018991,2,"2024-03-24T11:30:42.846",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302243,1711279842857,-1155.14408221,0.00018991,2,"2024-03-24T11:30:42.857",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302244,1711279842867,-2558.24128615,0.00019,2,"2024-03-24T11:30:42.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302245,1711279842879,-9866.73888215,0.00019,2,"2024-03-24T11:30:42.879",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302246,1711279842890,-1035.30665873,0.00019,2,"2024-03-24T11:30:42.890",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302247,1711279842902,-284.3632455,0.00019,2,"2024-03-24T11:30:42.902",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302248,1711279842950,-1044.50563422,0.00019,2,"2024-03-24T11:30:42.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302249,1711279842986,-285949.84429325,0.00019,2,"2024-03-24T11:30:42.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302250,1711279842996,-221050.15570632,0.00019,2,"2024-03-24T11:30:42.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302251,1711279843039,-432.0,0.00019,2,"2024-03-24T11:30:43.039",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302252,1711279843094,-325136.538177,0.00019,2,"2024-03-24T11:30:43.094",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302257,1711279845491,321.47966208,0.00017999,2,"2024-03-24T11:30:45.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302262,1711279845766,-4297.54057393,0.00018999,2,"2024-03-24T11:30:45.766",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302263,1711279845775,-8757.06393807,0.00019,2,"2024-03-24T11:30:45.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302264,1711279845788,-6933.0,0.00019,2,"2024-03-24T11:30:45.788",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302265,1711279845824,-762.50552732,0.00019,2,"2024-03-24T11:30:45.824",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302266,1711279845881,-2777.39614753,0.00019,2,"2024-03-24T11:30:45.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302267,1711279845944,-5332.95999998,0.00019,2,"2024-03-24T11:30:45.944",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302268,1711279846125,-296.29600003,0.00019,2,"2024-03-24T11:30:46.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302270,1711279846137,-404.48230813,0.00019,2,"2024-03-24T11:30:46.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302272,1711279849797,363.71935509,0.00017999,2,"2024-03-24T11:30:49.797",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302273,1711279849848,1586.43976402,0.00017999,2,"2024-03-24T11:30:49.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302274,1711279853517,1129.52712583,0.00017999,2,"2024-03-24T11:30:53.517",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302275,1711279909925,2000.0,0.00018,2,"2024-03-24T11:31:49.925",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302278,1711279921744,4297.54057393,0.00017999,2,"2024-03-24T11:32:01.744",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302279,1711279926562,2849.2682,0.000179,2,"2024-03-24T11:32:06.562",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302280,1711279973872,10428.7226,0.000179,2,"2024-03-24T11:32:53.872",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302281,1711280069838,4297.54057393,0.00017999,2,"2024-03-24T11:34:29.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302282,1711280080432,367.42,0.00016177,2,"2024-03-24T11:34:40.432",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302283,1711280143904,4297.54057393,0.00017999,2,"2024-03-24T11:35:43.904",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302284,1711280191050,200.0,0.0001798,2,"2024-03-24T11:36:31.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302285,1711280218417,4297.54057393,0.00017999,2,"2024-03-24T11:36:58.417",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302286,1711280270249,22947.28,0.00017955,2,"2024-03-24T11:37:50.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302287,1711280284395,250.0,0.00017955,2,"2024-03-24T11:38:04.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302288,1711280299235,4297.54057393,0.00017999,2,"2024-03-24T11:38:19.235",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302289,1711280303373,1000.0,0.00017955,2,"2024-03-24T11:38:23.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302290,1711280523434,349.04,0.00015764,2,"2024-03-24T11:42:03.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302291,1711280994877,331.58,0.00015327,2,"2024-03-24T11:49:54.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302303,1711281031870,-806.45548099,0.00017065,2,"2024-03-24T11:50:31.870",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302304,1711281031930,-1169.84178698,0.00017065,2,"2024-03-24T11:50:31.930",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302305,1711281031944,-225.03134169,0.00017065,2,"2024-03-24T11:50:31.944",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302306,1711281031954,-445.31808771,0.00017066,2,"2024-03-24T11:50:31.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302307,1711281031964,-0.68631053,0.00017066,2,"2024-03-24T11:50:31.964",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302308,1711281031977,-547.87154274,0.00017066,2,"2024-03-24T11:50:31.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302309,1711281031987,-4297.54057393,0.00017067,2,"2024-03-24T11:50:31.987",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302310,1711281031996,-155.0,0.00017067,2,"2024-03-24T11:50:31.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302311,1711281032006,-162.34361602,0.0001707,2,"2024-03-24T11:50:32.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302312,1711281032016,-3146.75874359,0.00017171,2,"2024-03-24T11:50:32.016",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302313,1711281032026,-1394.54,0.00017234,2,"2024-03-24T11:50:32.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302314,1711281032035,-197.42804011,0.00017249,2,"2024-03-24T11:50:32.035",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302315,1711281032048,-52.57195989,0.00017249,2,"2024-03-24T11:50:32.048",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302316,1711281032058,-268.74,0.00017254,2,"2024-03-24T11:50:32.058",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302317,1711281032068,-182.65,0.0001728,2,"2024-03-24T11:50:32.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302318,1711281032077,-255.74,0.00017306,2,"2024-03-24T11:50:32.077",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302319,1711281032087,-98.04474132,0.00017306,2,"2024-03-24T11:50:32.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302320,1711281032099,-474.01370317,0.00017306,2,"2024-03-24T11:50:32.099",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302321,1711281032124,-954.01451178,0.00017306,2,"2024-03-24T11:50:32.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302322,1711281032157,-1731.15704373,0.00017306,2,"2024-03-24T11:50:32.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302323,1711281032167,-200.0,0.00017535,2,"2024-03-24T11:50:32.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302324,1711281032177,-331.58,0.00017591,2,"2024-03-24T11:50:32.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302325,1711281032187,-1566.33,0.00017622,2,"2024-03-24T11:50:32.187",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302326,1711281032197,-182.86,0.00017629,2,"2024-03-24T11:50:32.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302327,1711281032208,-150.0,0.00017644,2,"2024-03-24T11:50:32.208",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302328,1711281032218,-200.0,0.00017669,2,"2024-03-24T11:50:32.218",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302329,1711281032227,-499.99,0.00017669,2,"2024-03-24T11:50:32.227",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302330,1711281032237,-250.94761578,0.00017975,2,"2024-03-24T11:50:32.237",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302331,1711281032246,-150.0,0.00017975,2,"2024-03-24T11:50:32.246",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302332,1711281032256,-150.0,0.00017975,2,"2024-03-24T11:50:32.256",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302333,1711281032265,-150.0,0.00017975,2,"2024-03-24T11:50:32.265",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302334,1711281032275,-150.0,0.00017975,2,"2024-03-24T11:50:32.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302335,1711281032285,-150.0,0.00017975,2,"2024-03-24T11:50:32.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302336,1711281032294,-150.0,0.00017975,2,"2024-03-24T11:50:32.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302337,1711281032304,-150.0,0.00017975,2,"2024-03-24T11:50:32.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302338,1711281032313,-150.0,0.00017975,2,"2024-03-24T11:50:32.313",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302339,1711281032323,-150.0,0.00017975,2,"2024-03-24T11:50:32.323",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302340,1711281032334,-250.94761578,0.00017996,2,"2024-03-24T11:50:32.334",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302341,1711281032344,-1463.63463623,0.00018,2,"2024-03-24T11:50:32.344",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302342,1711281032354,-328.41494421,0.00018,2,"2024-03-24T11:50:32.354",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302343,1711281032363,-150.0,0.00018002,2,"2024-03-24T11:50:32.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302344,1711281032373,-150.0,0.00018009,2,"2024-03-24T11:50:32.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302345,1711281032384,-250.94761578,0.00018016,2,"2024-03-24T11:50:32.384",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302346,1711281032394,-172.86,0.00018021,2,"2024-03-24T11:50:32.394",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302347,1711281032404,-150.0,0.00018029,2,"2024-03-24T11:50:32.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302348,1711281032414,-250.94761578,0.00018036,2,"2024-03-24T11:50:32.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302349,1711281032425,-150.0,0.00018043,2,"2024-03-24T11:50:32.425",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302350,1711281032434,-250.94761578,0.00018056,2,"2024-03-24T11:50:32.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302351,1711281032444,-150.0,0.00018056,2,"2024-03-24T11:50:32.444",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302352,1711281032454,-150.0,0.0001807,2,"2024-03-24T11:50:32.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302353,1711281032464,-523.04649154,0.00018075,2,"2024-03-24T11:50:32.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302354,1711281032473,-250.94761578,0.00018076,2,"2024-03-24T11:50:32.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302355,1711281032483,-150.0,0.00018077,2,"2024-03-24T11:50:32.483",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302356,1711281032492,-150.0,0.00018083,2,"2024-03-24T11:50:32.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302357,1711281032502,-250.94761578,0.00018096,2,"2024-03-24T11:50:32.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302358,1711281032512,-182.45,0.00018106,2,"2024-03-24T11:50:32.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302359,1711281032521,-150.0,0.0001811,2,"2024-03-24T11:50:32.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302360,1711281032533,-150.0,0.00018111,2,"2024-03-24T11:50:32.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302361,1711281032543,-250.94761578,0.00018117,2,"2024-03-24T11:50:32.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302362,1711281032556,-150.0,0.00018129,2,"2024-03-24T11:50:32.556",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302363,1711281032571,-250.94761578,0.00018137,2,"2024-03-24T11:50:32.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302364,1711281032580,-150.0,0.00018137,2,"2024-03-24T11:50:32.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302365,1711281032591,-150.0,0.00018145,2,"2024-03-24T11:50:32.591",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302366,1711281032601,-250.94761578,0.00018157,2,"2024-03-24T11:50:32.601",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302367,1711281032611,-150.0,0.00018164,2,"2024-03-24T11:50:32.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302368,1711281032620,-150.0,0.00018166,2,"2024-03-24T11:50:32.620",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302369,1711281032630,-250.94761578,0.00018177,2,"2024-03-24T11:50:32.630",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302370,1711281032641,-150.0,0.00018178,2,"2024-03-24T11:50:32.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302371,1711281032651,-800.0,0.00018182,2,"2024-03-24T11:50:32.651",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302372,1711281032660,-200.0,0.00018182,2,"2024-03-24T11:50:32.660",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302373,1711281032670,-150.0,0.00018191,2,"2024-03-24T11:50:32.670",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302374,1711281032679,-250.94761578,0.00018197,2,"2024-03-24T11:50:32.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302375,1711281032690,-150.0,0.00018212,2,"2024-03-24T11:50:32.690",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302376,1711281032699,-250.94761578,0.00018217,2,"2024-03-24T11:50:32.699",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302377,1711281032709,-150.0,0.00018218,2,"2024-03-24T11:50:32.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302378,1711281032718,-164.01,0.00018222,2,"2024-03-24T11:50:32.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302379,1711281032728,-250.94761578,0.00018238,2,"2024-03-24T11:50:32.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302380,1711281032739,-150.0,0.00018245,2,"2024-03-24T11:50:32.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302381,1711281032749,-150.0,0.00018246,2,"2024-03-24T11:50:32.749",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302382,1711281032767,-250.94761578,0.00018258,2,"2024-03-24T11:50:32.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302383,1711281032781,-150.0,0.00018261,2,"2024-03-24T11:50:32.781",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302384,1711281032791,-150.0,0.00018261,2,"2024-03-24T11:50:32.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302385,1711281032801,-150.0,0.00018272,2,"2024-03-24T11:50:32.801",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302386,1711281032810,-250.94761578,0.00018278,2,"2024-03-24T11:50:32.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302387,1711281032820,-150.0,0.0001828,2,"2024-03-24T11:50:32.820",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302388,1711281032830,-150.0,0.00018283,2,"2024-03-24T11:50:32.830",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302389,1711281032840,-250.94761578,0.00018298,2,"2024-03-24T11:50:32.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302390,1711281032849,-150.0,0.00018299,2,"2024-03-24T11:50:32.849",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302391,1711281032859,-150.0,0.00018314,2,"2024-03-24T11:50:32.859",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302392,1711281032869,-250.94761578,0.00018318,2,"2024-03-24T11:50:32.869",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302393,1711281032878,-150.0,0.00018326,2,"2024-03-24T11:50:32.878",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302394,1711281032888,-250.94761578,0.00018338,2,"2024-03-24T11:50:32.888",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302395,1711281032900,-150.0,0.00018348,2,"2024-03-24T11:50:32.900",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302396,1711281032910,-150.0,0.00018353,2,"2024-03-24T11:50:32.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302397,1711281032919,-150.0,0.00018356,2,"2024-03-24T11:50:32.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302398,1711281032928,-250.94761578,0.00018359,2,"2024-03-24T11:50:32.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302399,1711281032938,-250.94761578,0.00018379,2,"2024-03-24T11:50:32.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302400,1711281032949,-150.0,0.0001838,2,"2024-03-24T11:50:32.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302401,1711281032959,-150.0,0.00018382,2,"2024-03-24T11:50:32.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302402,1711281032968,-250.94761578,0.00018399,2,"2024-03-24T11:50:32.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302403,1711281032978,-150.0,0.00018407,2,"2024-03-24T11:50:32.978",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302404,1711281032987,-150.0,0.00018415,2,"2024-03-24T11:50:32.987",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302405,1711281032997,-250.94761578,0.00018419,2,"2024-03-24T11:50:32.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302406,1711281033007,-150.0,0.00018434,2,"2024-03-24T11:50:33.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302407,1711281033016,-150.0,0.00018436,2,"2024-03-24T11:50:33.016",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302408,1711281033026,-150.0,0.00018436,2,"2024-03-24T11:50:33.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302409,1711281033036,-250.94761578,0.00018439,2,"2024-03-24T11:50:33.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302410,1711281033045,-150.0,0.00018449,2,"2024-03-24T11:50:33.045",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302411,1711281033055,-150.0,0.00018451,2,"2024-03-24T11:50:33.055",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302412,1711281033065,-250.94761578,0.0001846,2,"2024-03-24T11:50:33.065",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302413,1711281033075,-150.0,0.00018461,2,"2024-03-24T11:50:33.075",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302414,1711281033084,-150.0,0.00018468,2,"2024-03-24T11:50:33.084",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302415,1711281033094,-250.94761578,0.0001848,2,"2024-03-24T11:50:33.094",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302416,1711281033104,-150.0,0.00018481,2,"2024-03-24T11:50:33.104",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302417,1711281033114,-150.0,0.00018483,2,"2024-03-24T11:50:33.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302418,1711281033124,-13.85426909,0.00018488,2,"2024-03-24T11:50:33.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302419,1711281037799,-136.14573091,0.00018488,2,"2024-03-24T11:50:37.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302420,1711281037810,-150.0,0.0001849,2,"2024-03-24T11:50:37.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302421,1711281037819,-15.37856344,0.000185,2,"2024-03-24T11:50:37.819",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302422,1711281037853,-235.56905234,0.000185,2,"2024-03-24T11:50:37.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302423,1711281037863,-200.0,0.00018507,2,"2024-03-24T11:50:37.863",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302424,1711281037873,-564.93392423,0.00018507,2,"2024-03-24T11:50:37.873",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302425,1711281037885,-235.06607577,0.00018507,2,"2024-03-24T11:50:37.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302426,1711281037895,-200.0,0.00018507,2,"2024-03-24T11:50:37.895",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302427,1711281037904,-500.0,0.00018507,2,"2024-03-24T11:50:37.904",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302428,1711281037914,-200.0,0.00018507,2,"2024-03-24T11:50:37.914",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302429,1711281037923,-150.0,0.00018515,2,"2024-03-24T11:50:37.923",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302430,1711281037932,-150.0,0.00018516,2,"2024-03-24T11:50:37.932",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302431,1711281037942,-150.0,0.00018517,2,"2024-03-24T11:50:37.942",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302432,1711281037951,-250.94761578,0.0001852,2,"2024-03-24T11:50:37.951",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302433,1711281037960,-150.0,0.0001853,2,"2024-03-24T11:50:37.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302434,1711281037969,-250.94761578,0.0001854,2,"2024-03-24T11:50:37.969",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302435,1711281037979,-150.0,0.00018542,2,"2024-03-24T11:50:37.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302436,1711281037988,-150.0,0.00018546,2,"2024-03-24T11:50:37.988",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302437,1711281037996,-150.0,0.00018546,2,"2024-03-24T11:50:37.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302438,1711281038005,-150.0,0.00018551,2,"2024-03-24T11:50:38.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302439,1711281038014,-250.94761578,0.0001856,2,"2024-03-24T11:50:38.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302440,1711281038023,-150.0,0.00018569,2,"2024-03-24T11:50:38.023",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302441,1711281038032,-250.94761578,0.00018581,2,"2024-03-24T11:50:38.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302442,1711281038041,-150.0,0.00018585,2,"2024-03-24T11:50:38.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302443,1711281038050,-150.0,0.0001859,2,"2024-03-24T11:50:38.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302444,1711281038060,-150.0,0.00018596,2,"2024-03-24T11:50:38.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302445,1711281038068,-250.94761578,0.00018601,2,"2024-03-24T11:50:38.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302446,1711281038078,-224.99,0.00018606,2,"2024-03-24T11:50:38.078",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302447,1711281038087,-150.0,0.00018611,2,"2024-03-24T11:50:38.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302448,1711281038095,-150.0,0.00018619,2,"2024-03-24T11:50:38.095",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302449,1711281038105,-250.94761578,0.00018621,2,"2024-03-24T11:50:38.105",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302450,1711281038113,-150.0,0.00018623,2,"2024-03-24T11:50:38.113",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302451,1711281038123,-150.0,0.00018627,2,"2024-03-24T11:50:38.123",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302452,1711281038133,-163.766422,0.0001863,2,"2024-03-24T11:50:38.133",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302453,1711281038142,-250.94761578,0.00018641,2,"2024-03-24T11:50:38.142",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302454,1711281038154,-150.0,0.00018641,2,"2024-03-24T11:50:38.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302455,1711281038163,-81.30566491,0.00018645,2,"2024-03-24T11:50:38.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302456,1711281038176,-68.69433509,0.00018645,2,"2024-03-24T11:50:38.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302457,1711281038185,-150.0,0.0001865,2,"2024-03-24T11:50:38.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302458,1711281038195,-150.0,0.00018652,2,"2024-03-24T11:50:38.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302459,1711281038205,-250.94761578,0.00018661,2,"2024-03-24T11:50:38.205",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302460,1711281038214,-150.0,0.00018677,2,"2024-03-24T11:50:38.214",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302461,1711281038223,-800.0,0.00018677,2,"2024-03-24T11:50:38.223",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302462,1711281038232,-200.0,0.00018677,2,"2024-03-24T11:50:38.232",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302463,1711281038242,-250.94761578,0.00018681,2,"2024-03-24T11:50:38.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302464,1711281038251,-150.0,0.00018686,2,"2024-03-24T11:50:38.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302466,1711281038260,-250.94761578,0.00018702,2,"2024-03-24T11:50:38.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302468,1711281038270,-150.0,0.00018704,2,"2024-03-24T11:50:38.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302470,1711281038279,-1225.0,0.00018706,2,"2024-03-24T11:50:38.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302473,1711281038288,-604.0,0.00018706,2,"2024-03-24T11:50:38.288",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302476,1711281038297,-1460.0,0.00018706,2,"2024-03-24T11:50:38.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302478,1711281038306,-358.0,0.00018706,2,"2024-03-24T11:50:38.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302480,1711281038315,-43.29822757,0.00018706,2,"2024-03-24T11:50:38.315",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302485,1711281038353,-1578.70177243,0.00018706,2,"2024-03-24T11:50:38.353",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302487,1711281038362,-213.0,0.00018706,2,"2024-03-24T11:50:38.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302489,1711281038371,-1637.215,0.00018706,2,"2024-03-24T11:50:38.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302491,1711281038381,-4768.0,0.00018706,2,"2024-03-24T11:50:38.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302493,1711281038390,-150.14,0.00018706,2,"2024-03-24T11:50:38.390",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302494,1711281038401,-150.0,0.00018706,2,"2024-03-24T11:50:38.401",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302496,1711281038410,-150.0,0.0001872,2,"2024-03-24T11:50:38.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302498,1711281038423,-150.0,0.0001872,2,"2024-03-24T11:50:38.423",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302500,1711281038432,-250.94761578,0.00018722,2,"2024-03-24T11:50:38.432",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302501,1711281038442,-150.0,0.00018728,2,"2024-03-24T11:50:38.442",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302502,1711281038452,-150.0,0.00018731,2,"2024-03-24T11:50:38.452",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302503,1711281038463,-921.13706986,0.00018733,2,"2024-03-24T11:50:38.463",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302504,1711281038472,-150.0,0.00018736,2,"2024-03-24T11:50:38.472",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302505,1711281038482,-250.94761578,0.00018742,2,"2024-03-24T11:50:38.482",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302506,1711281038492,-150.0,0.00018744,2,"2024-03-24T11:50:38.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302507,1711281038502,-150.0,0.00018744,2,"2024-03-24T11:50:38.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302508,1711281038511,-150.0,0.00018745,2,"2024-03-24T11:50:38.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302509,1711281038522,-150.0,0.0001875,2,"2024-03-24T11:50:38.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302510,1711281038531,-150.0,0.00018754,2,"2024-03-24T11:50:38.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302511,1711281038541,-150.0,0.00018754,2,"2024-03-24T11:50:38.541",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302512,1711281038551,-150.0,0.00018755,2,"2024-03-24T11:50:38.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302513,1711281038561,-150.0,0.00018755,2,"2024-03-24T11:50:38.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302514,1711281038570,-150.0,0.00018758,2,"2024-03-24T11:50:38.570",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302515,1711281038579,-150.0,0.00018762,2,"2024-03-24T11:50:38.579",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302516,1711281038589,-250.94761578,0.00018762,2,"2024-03-24T11:50:38.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302517,1711281038599,-150.0,0.0001877,2,"2024-03-24T11:50:38.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302518,1711281038608,-150.0,0.0001878,2,"2024-03-24T11:50:38.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302519,1711281038618,-250.94761578,0.00018782,2,"2024-03-24T11:50:38.618",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302520,1711281038627,-150.0,0.00018785,2,"2024-03-24T11:50:38.627",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302521,1711281038636,-150.0,0.00018788,2,"2024-03-24T11:50:38.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302522,1711281038646,-150.0,0.0001879,2,"2024-03-24T11:50:38.646",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302523,1711281038655,-150.0,0.00018795,2,"2024-03-24T11:50:38.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302524,1711281038664,-216.92730144,0.00018796,2,"2024-03-24T11:50:38.664",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302525,1711281038674,-150.0,0.00018799,2,"2024-03-24T11:50:38.674",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302526,1711281038683,-250.94761578,0.00018802,2,"2024-03-24T11:50:38.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302527,1711281038693,-150.0,0.00018806,2,"2024-03-24T11:50:38.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302528,1711281038702,-150.0,0.00018812,2,"2024-03-24T11:50:38.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302529,1711281038711,-216.92730144,0.00018818,2,"2024-03-24T11:50:38.711",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302530,1711281038721,-150.0,0.00018822,2,"2024-03-24T11:50:38.721",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302531,1711281038730,-250.94761578,0.00018823,2,"2024-03-24T11:50:38.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302532,1711281038740,-150.0,0.00018831,2,"2024-03-24T11:50:38.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302533,1711281038749,-150.0,0.00018831,2,"2024-03-24T11:50:38.749",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302534,1711281038758,-150.0,0.00018839,2,"2024-03-24T11:50:38.758",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302535,1711281038768,-250.94761578,0.00018843,2,"2024-03-24T11:50:38.768",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302536,1711281038778,-200.0,0.00018847,2,"2024-03-24T11:50:38.778",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302537,1711281038787,-800.0,0.00018847,2,"2024-03-24T11:50:38.787",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302538,1711281038796,-200.0,0.00018847,2,"2024-03-24T11:50:38.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302539,1711281038806,-200.0,0.00018847,2,"2024-03-24T11:50:38.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302540,1711281038815,-150.0,0.00018851,2,"2024-03-24T11:50:38.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302541,1711281038825,-150.0,0.00018855,2,"2024-03-24T11:50:38.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302542,1711281038834,-250.94761578,0.00018863,2,"2024-03-24T11:50:38.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302543,1711281038843,-150.0,0.00018866,2,"2024-03-24T11:50:38.843",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302544,1711281038852,-500.0,0.0001888,2,"2024-03-24T11:50:38.852",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302545,1711281038862,-500.0,0.0001888,2,"2024-03-24T11:50:38.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302546,1711281038871,-500.0,0.0001888,2,"2024-03-24T11:50:38.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302547,1711281038880,-500.0,0.0001888,2,"2024-03-24T11:50:38.880",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302548,1711281038890,-500.0,0.0001888,2,"2024-03-24T11:50:38.890",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302549,1711281038899,-500.0,0.0001888,2,"2024-03-24T11:50:38.899",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302550,1711281038909,-500.0,0.0001888,2,"2024-03-24T11:50:38.909",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302551,1711281038918,-500.0,0.0001888,2,"2024-03-24T11:50:38.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302552,1711281038927,-500.0,0.0001888,2,"2024-03-24T11:50:38.927",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302553,1711281038937,-500.0,0.0001888,2,"2024-03-24T11:50:38.937",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302554,1711281038947,-591.0,0.0001888,2,"2024-03-24T11:50:38.947",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302555,1711281038956,-500.0,0.0001888,2,"2024-03-24T11:50:38.956",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302556,1711281038965,-150.0,0.00018882,2,"2024-03-24T11:50:38.965",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302557,1711281038974,-150.0,0.00018883,2,"2024-03-24T11:50:38.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302558,1711281038984,-150.0,0.00018883,2,"2024-03-24T11:50:38.984",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302559,1711281038993,-250.94761578,0.00018883,2,"2024-03-24T11:50:38.993",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302560,1711281039003,-150.0,0.00018884,2,"2024-03-24T11:50:39.003",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302561,1711281039012,-310.7500602,0.00018885,2,"2024-03-24T11:50:39.012",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302562,1711281039022,-150.0,0.00018889,2,"2024-03-24T11:50:39.022",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302563,1711281039031,-150.0,0.0001889,2,"2024-03-24T11:50:39.031",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302564,1711281039041,-150.0,0.00018891,2,"2024-03-24T11:50:39.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302565,1711281039050,-150.0,0.00018893,2,"2024-03-24T11:50:39.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302566,1711281039059,-150.0,0.00018897,2,"2024-03-24T11:50:39.059",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302567,1711281039069,-250.94761578,0.00018903,2,"2024-03-24T11:50:39.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302568,1711281039078,-150.0,0.00018908,2,"2024-03-24T11:50:39.078",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302569,1711281039087,-150.0,0.00018909,2,"2024-03-24T11:50:39.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302570,1711281039096,-163.53,0.0001891,2,"2024-03-24T11:50:39.096",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302571,1711281039106,-150.0,0.00018914,2,"2024-03-24T11:50:39.106",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302572,1711281039116,-150.0,0.0001892,2,"2024-03-24T11:50:39.116",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302573,1711281039125,-150.0,0.00018923,2,"2024-03-24T11:50:39.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302574,1711281039134,-150.0,0.00018923,2,"2024-03-24T11:50:39.134",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302575,1711281039143,-250.94761578,0.00018924,2,"2024-03-24T11:50:39.143",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302576,1711281039153,-150.0,0.00018926,2,"2024-03-24T11:50:39.153",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302577,1711281039163,-150.0,0.00018935,2,"2024-03-24T11:50:39.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302578,1711281039172,-250.94761578,0.00018944,2,"2024-03-24T11:50:39.172",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302579,1711281039181,-150.0,0.00018947,2,"2024-03-24T11:50:39.181",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302580,1711281039192,-150.0,0.00018955,2,"2024-03-24T11:50:39.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302581,1711281039201,-150.0,0.00018957,2,"2024-03-24T11:50:39.201",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302582,1711281039210,-250.94761578,0.00018964,2,"2024-03-24T11:50:39.210",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302583,1711281039220,-150.0,0.00018964,2,"2024-03-24T11:50:39.220",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302584,1711281039231,-150.0,0.00018964,2,"2024-03-24T11:50:39.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302585,1711281039240,-150.0,0.00018973,2,"2024-03-24T11:50:39.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302586,1711281039250,-150.0,0.00018974,2,"2024-03-24T11:50:39.250",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302587,1711281039259,-150.0,0.00018983,2,"2024-03-24T11:50:39.259",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302588,1711281039269,-250.94761578,0.00018984,2,"2024-03-24T11:50:39.269",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302589,1711281039278,-150.0,0.0001899,2,"2024-03-24T11:50:39.278",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302590,1711281039287,-150.0,0.00018991,2,"2024-03-24T11:50:39.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302591,1711281039297,-165.8719749,0.00018991,2,"2024-03-24T11:50:39.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302592,1711281039306,-83008.3268859,0.00018991,2,"2024-03-24T11:50:39.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302610,1711281039936,-932.38688195,0.00018991,2,"2024-03-24T11:50:39.936",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302612,1711281039950,-708.7166173,0.00018991,2,"2024-03-24T11:50:39.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302617,1711281039998,-1238.934987,0.00018991,2,"2024-03-24T11:50:39.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302618,1711281040010,-8332.72719823,0.00018991,2,"2024-03-24T11:50:40.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302621,1711281040039,-911.82507333,0.00018991,2,"2024-03-24T11:50:40.039",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302624,1711281040052,-1121.01309545,0.00018991,2,"2024-03-24T11:50:40.052",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302628,1711281040082,-14514.84673574,0.00018991,2,"2024-03-24T11:50:40.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302630,1711281040091,-150.0,0.00018993,2,"2024-03-24T11:50:40.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302632,1711281040101,-21748.97349988,0.00018997,2,"2024-03-24T11:50:40.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302634,1711281040112,-11183.25088852,0.00018997,2,"2024-03-24T11:50:40.112",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302636,1711281040121,-150.0,0.00018998,2,"2024-03-24T11:50:40.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302638,1711281040131,-3257.63525566,0.00018999,2,"2024-03-24T11:50:40.131",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302640,1711281040140,-202.84440208,0.00019,2,"2024-03-24T11:50:40.140",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302669,1711281040850,-150.0,0.00018584,2,"2024-03-24T11:50:40.850",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302670,1711281040860,-150.0,0.00018602,2,"2024-03-24T11:50:40.860",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302671,1711281040870,-150.0,0.00018616,2,"2024-03-24T11:50:40.870",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302672,1711281040879,-150.0,0.00018627,2,"2024-03-24T11:50:40.879",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302673,1711281040889,-150.0,0.00018629,2,"2024-03-24T11:50:40.889",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302674,1711281040901,-150.0,0.00018655,2,"2024-03-24T11:50:40.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302675,1711281040910,-150.0,0.00018719,2,"2024-03-24T11:50:40.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302676,1711281040919,-150.0,0.00018751,2,"2024-03-24T11:50:40.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302677,1711281040928,-150.0,0.00018768,2,"2024-03-24T11:50:40.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302678,1711281040937,-150.0,0.00018769,2,"2024-03-24T11:50:40.937",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302679,1711281040947,-150.0,0.00018774,2,"2024-03-24T11:50:40.947",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302680,1711281040955,-79.66926703,0.00018776,2,"2024-03-24T11:50:40.955",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302681,1711281040968,-70.33073297,0.00018776,2,"2024-03-24T11:50:40.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302682,1711281040977,-150.0,0.00018786,2,"2024-03-24T11:50:40.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302683,1711281040986,-150.0,0.00018808,2,"2024-03-24T11:50:40.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302684,1711281040995,-150.0,0.00018825,2,"2024-03-24T11:50:40.995",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302685,1711281041005,-150.0,0.00018827,2,"2024-03-24T11:50:41.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302686,1711281041014,-150.0,0.00018862,2,"2024-03-24T11:50:41.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302687,1711281041023,-150.0,0.00018921,2,"2024-03-24T11:50:41.023",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302688,1711281041032,-150.0,0.00018923,2,"2024-03-24T11:50:41.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302689,1711281041041,-150.0,0.00018941,2,"2024-03-24T11:50:41.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302690,1711281041051,-150.0,0.00018943,2,"2024-03-24T11:50:41.051",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302691,1711281041060,-150.0,0.00018966,2,"2024-03-24T11:50:41.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302692,1711281041069,-150.0,0.00018983,2,"2024-03-24T11:50:41.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302693,1711281041079,-150.0,0.0001899,2,"2024-03-24T11:50:41.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302694,1711281041089,-150.0,0.00018996,2,"2024-03-24T11:50:41.089",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302695,1711281041099,-63227.30677401,0.00019,2,"2024-03-24T11:50:41.099",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302696,1711281041156,-3675.94990062,0.00019,2,"2024-03-24T11:50:41.156",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302697,1711281041168,-267.63677221,0.00019,2,"2024-03-24T11:50:41.168",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302698,1711281041180,-652.44,0.00019,2,"2024-03-24T11:50:41.180",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302699,1711281041675,-588.36289175,0.00019,2,"2024-03-24T11:50:41.675",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302700,1711281041700,-11420.5988112,0.00019,2,"2024-03-24T11:50:41.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302701,1711281041731,-305.84065701,0.00019,2,"2024-03-24T11:50:41.731",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302707,1711281042918,-6385.62198674,0.00019,2,"2024-03-24T11:50:42.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302708,1711281042928,-1010.0,0.00019,2,"2024-03-24T11:50:42.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302709,1711281042938,-7011.0,0.00019,2,"2024-03-24T11:50:42.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302710,1711281042947,-1250.0,0.00019,3,"2024-03-24T11:50:42.947",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302711,1711281042957,-3000.0,0.00019,2,"2024-03-24T11:50:42.957",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302712,1711281042966,-1500.0,0.00019,2,"2024-03-24T11:50:42.966",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302713,1711281042975,-150.0,0.00019001,2,"2024-03-24T11:50:42.975",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302714,1711281042985,-250.94761578,0.00019004,2,"2024-03-24T11:50:42.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302715,1711281042994,-189.51709012,0.00019005,2,"2024-03-24T11:50:42.994",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302716,1711281043004,-150.0,0.00019008,2,"2024-03-24T11:50:43.004",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302717,1711281043014,-150.0,0.00019012,2,"2024-03-24T11:50:43.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302718,1711281043024,-150.0,0.00019022,2,"2024-03-24T11:50:43.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302719,1711281043034,-177.18680535,0.00019024,2,"2024-03-24T11:50:43.034",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302720,1711281043044,-250.94761578,0.00019024,2,"2024-03-24T11:50:43.044",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302721,1711281043053,-150.0,0.00019025,2,"2024-03-24T11:50:43.053",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302722,1711281043062,-150.0,0.00019028,2,"2024-03-24T11:50:43.062",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302723,1711281043071,-250.94761578,0.00019045,2,"2024-03-24T11:50:43.071",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302724,1711281043079,-150.0,0.00019045,2,"2024-03-24T11:50:43.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302725,1711281043089,-150.0,0.00019051,2,"2024-03-24T11:50:43.089",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302726,1711281043098,-150.0,0.00019052,2,"2024-03-24T11:50:43.098",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302727,1711281043107,-150.0,0.00019052,2,"2024-03-24T11:50:43.107",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302728,1711281043117,-150.0,0.00019053,2,"2024-03-24T11:50:43.117",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302729,1711281043126,-150.0,0.00019055,2,"2024-03-24T11:50:43.126",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302730,1711281043136,-150.0,0.00019057,2,"2024-03-24T11:50:43.136",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302731,1711281043147,-150.0,0.00019059,2,"2024-03-24T11:50:43.147",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302732,1711281043157,-250.94761578,0.00019065,2,"2024-03-24T11:50:43.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302733,1711281043167,-150.0,0.00019066,2,"2024-03-24T11:50:43.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302734,1711281043177,-150.0,0.00019068,2,"2024-03-24T11:50:43.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302735,1711281043186,-150.0,0.00019071,2,"2024-03-24T11:50:43.186",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302736,1711281043195,-2658.76555569,0.00019078,2,"2024-03-24T11:50:43.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302737,1711281043204,-1422.0208,0.00019078,2,"2024-03-24T11:50:43.204",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302738,1711281043213,-1000.0,0.00019078,2,"2024-03-24T11:50:43.213",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302739,1711281043222,-150.0,0.00019082,2,"2024-03-24T11:50:43.222",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302740,1711281043232,-250.94761578,0.00019085,2,"2024-03-24T11:50:43.232",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302741,1711281043241,-177.18680535,0.00019085,2,"2024-03-24T11:50:43.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302742,1711281043251,-150.0,0.00019086,2,"2024-03-24T11:50:43.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302743,1711281043261,-150.0,0.00019092,2,"2024-03-24T11:50:43.261",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302744,1711281043270,-115.40462137,0.00019104,2,"2024-03-24T11:50:43.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302745,1711281043283,-34.59537863,0.00019104,2,"2024-03-24T11:50:43.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302746,1711281043293,-150.0,0.00019105,2,"2024-03-24T11:50:43.293",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302747,1711281043303,-250.94761578,0.00019105,2,"2024-03-24T11:50:43.303",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302748,1711281043314,-150.0,0.00019109,2,"2024-03-24T11:50:43.314",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302749,1711281043324,-150.0,0.00019113,2,"2024-03-24T11:50:43.324",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302750,1711281043334,-150.0,0.00019117,2,"2024-03-24T11:50:43.334",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302751,1711281043349,-150.0,0.00019117,2,"2024-03-24T11:50:43.349",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302752,1711281043360,-2517.56665046,0.00019122,2,"2024-03-24T11:50:43.360",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302753,1711281043369,-250.94761578,0.00019125,2,"2024-03-24T11:50:43.369",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302754,1711281043378,-150.0,0.00019126,2,"2024-03-24T11:50:43.378",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302755,1711281043387,-150.0,0.00019129,2,"2024-03-24T11:50:43.387",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302756,1711281043396,-150.0,0.00019136,2,"2024-03-24T11:50:43.396",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302757,1711281043407,-177.18680535,0.00019136,2,"2024-03-24T11:50:43.407",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302759,1711281043416,-150.0,0.00019136,2,"2024-03-24T11:50:43.416",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302760,1711281043428,-250.94761578,0.00019145,2,"2024-03-24T11:50:43.428",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302761,1711281043438,-150.0,0.0001915,2,"2024-03-24T11:50:43.438",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302762,1711281043447,-2658.76555563,0.00019153,2,"2024-03-24T11:50:43.447",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302763,1711281043457,-150.0,0.0001916,2,"2024-03-24T11:50:43.457",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302764,1711281043468,-150.0,0.00019163,2,"2024-03-24T11:50:43.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302765,1711281043478,-150.0,0.00019165,2,"2024-03-24T11:50:43.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302766,1711281043487,-250.94761578,0.00019166,2,"2024-03-24T11:50:43.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302767,1711281043496,-279.4894676,0.00019171,2,"2024-03-24T11:50:43.496",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302768,1711281043505,-150.0,0.00019173,2,"2024-03-24T11:50:43.505",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302769,1711281043514,-216.92730144,0.00019175,2,"2024-03-24T11:50:43.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302770,1711281043524,-520.60897951,0.00019176,2,"2024-03-24T11:50:43.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302771,1711281043534,-263.13780927,0.00019176,2,"2024-03-24T11:50:43.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302772,1711281043545,-155.0,0.00019176,2,"2024-03-24T11:50:43.545",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302773,1711281043555,-1814.28113682,0.00019176,2,"2024-03-24T11:50:43.555",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302774,1711281043565,-155.46726872,0.00019176,2,"2024-03-24T11:50:43.565",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302775,1711281043577,-222.91387717,0.00019176,2,"2024-03-24T11:50:43.577",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302776,1711281043587,-2974.94968194,0.00019176,2,"2024-03-24T11:50:43.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302777,1711281043597,-258.73386865,0.00019176,2,"2024-03-24T11:50:43.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302778,1711281043606,-155.72668467,0.00019176,2,"2024-03-24T11:50:43.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302779,1711281043615,-194.70259534,0.00019176,2,"2024-03-24T11:50:43.615",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302780,1711281043624,-257.17617694,0.00019176,2,"2024-03-24T11:50:43.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302781,1711281043633,-706.56929154,0.00019176,2,"2024-03-24T11:50:43.633",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302782,1711281043642,-206.96186453,0.00019176,2,"2024-03-24T11:50:43.642",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302783,1711281043652,-2343.94057078,0.00019176,2,"2024-03-24T11:50:43.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302784,1711281043661,-183.92853729,0.00019176,2,"2024-03-24T11:50:43.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302785,1711281043670,-500.0,0.00019176,2,"2024-03-24T11:50:43.670",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302786,1711281043680,-309.23678242,0.00019176,2,"2024-03-24T11:50:43.680",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302787,1711281043689,-155.56123438,0.00019176,2,"2024-03-24T11:50:43.689",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302788,1711281043698,-879.8673622,0.00019176,2,"2024-03-24T11:50:43.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302789,1711281043707,-706.79755378,0.00019176,2,"2024-03-24T11:50:43.707",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302790,1711281043716,-155.66684084,0.00019176,2,"2024-03-24T11:50:43.716",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302791,1711281043726,-9112.09950412,0.00019176,2,"2024-03-24T11:50:43.726",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302792,1711281043735,-155.43754809,0.00019176,2,"2024-03-24T11:50:43.735",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302793,1711281043744,-360.86456594,0.00019176,2,"2024-03-24T11:50:43.744",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302794,1711281043753,-272.30761929,0.00019176,2,"2024-03-24T11:50:43.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302795,1711281043763,-199.02997118,0.00019177,2,"2024-03-24T11:50:43.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302796,1711281043772,-150.0,0.00019177,2,"2024-03-24T11:50:43.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302797,1711281043980,-501.10993114,0.00019178,2,"2024-03-24T11:50:43.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302798,1711281043990,-500.0,0.00019178,2,"2024-03-24T11:50:43.990",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302799,1711281043999,-489.23747466,0.00019178,2,"2024-03-24T11:50:43.999",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302800,1711281044008,-500.0,0.00019178,2,"2024-03-24T11:50:44.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302801,1711281044018,-500.0,0.00019178,2,"2024-03-24T11:50:44.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302802,1711281044027,-500.0,0.00019178,2,"2024-03-24T11:50:44.027",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302803,1711281044036,-500.0,0.00019178,2,"2024-03-24T11:50:44.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302804,1711281044045,-500.0,0.00019178,2,"2024-03-24T11:50:44.045",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302805,1711281044054,-503.12290922,0.00019178,2,"2024-03-24T11:50:44.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302806,1711281044063,-500.0,0.00019178,2,"2024-03-24T11:50:44.063",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302807,1711281044072,-500.0,0.00019178,2,"2024-03-24T11:50:44.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302808,1711281044081,-500.0,0.00019178,2,"2024-03-24T11:50:44.081",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302809,1711281044090,-500.0,0.00019178,2,"2024-03-24T11:50:44.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302810,1711281044099,-500.0,0.00019178,2,"2024-03-24T11:50:44.099",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302811,1711281044108,-500.0,0.00019178,2,"2024-03-24T11:50:44.108",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302812,1711281044118,-504.36672642,0.00019178,2,"2024-03-24T11:50:44.118",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302813,1711281044127,-500.0,0.00019178,2,"2024-03-24T11:50:44.127",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302814,1711281044138,-500.0,0.00019178,2,"2024-03-24T11:50:44.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302815,1711281044148,-500.0,0.00019178,2,"2024-03-24T11:50:44.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302816,1711281044159,-500.0,0.00019178,2,"2024-03-24T11:50:44.159",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302817,1711281044169,-500.0,0.00019178,2,"2024-03-24T11:50:44.169",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302818,1711281044178,-500.0,0.00019178,2,"2024-03-24T11:50:44.178",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302819,1711281044187,-500.0,0.00019178,2,"2024-03-24T11:50:44.187",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302820,1711281044196,-500.0,0.00019178,2,"2024-03-24T11:50:44.196",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302821,1711281044205,-232.32744179,0.00019178,2,"2024-03-24T11:50:44.205",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302822,1711281044215,-500.0,0.00019178,2,"2024-03-24T11:50:44.215",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302823,1711281044224,-500.0,0.00019178,2,"2024-03-24T11:50:44.224",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302824,1711281044233,-500.0,0.00019178,2,"2024-03-24T11:50:44.233",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302825,1711281044242,-504.1593153,0.00019178,2,"2024-03-24T11:50:44.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302826,1711281044254,-500.0,0.00019178,2,"2024-03-24T11:50:44.254",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302827,1711281044263,-505.07043418,0.00019178,2,"2024-03-24T11:50:44.263",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302828,1711281044272,-500.0,0.00019178,2,"2024-03-24T11:50:44.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302829,1711281044282,-502.5411688,0.00019178,2,"2024-03-24T11:50:44.282",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302830,1711281044291,-500.0,0.00019178,2,"2024-03-24T11:50:44.291",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302831,1711281044300,-500.0,0.00019178,2,"2024-03-24T11:50:44.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302832,1711281044310,-500.0,0.00019178,2,"2024-03-24T11:50:44.310",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302833,1711281044319,-500.0,0.00019178,2,"2024-03-24T11:50:44.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302834,1711281044328,-500.0,0.00019178,2,"2024-03-24T11:50:44.328",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302835,1711281044340,-341.22892477,0.00019178,2,"2024-03-24T11:50:44.340",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302836,1711281044351,-500.0,0.00019178,2,"2024-03-24T11:50:44.351",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302837,1711281044360,-503.50522995,0.00019178,2,"2024-03-24T11:50:44.360",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302838,1711281044369,-500.0,0.00019178,2,"2024-03-24T11:50:44.369",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302839,1711281044379,-500.0,0.00019178,2,"2024-03-24T11:50:44.379",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302840,1711281044389,-500.0,0.00019178,2,"2024-03-24T11:50:44.389",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302841,1711281044398,-502.7442874,0.00019178,2,"2024-03-24T11:50:44.398",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302842,1711281044410,-500.0,0.00019178,2,"2024-03-24T11:50:44.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302843,1711281044419,-501.90191242,0.00019178,2,"2024-03-24T11:50:44.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302844,1711281044428,-500.0,0.00019178,2,"2024-03-24T11:50:44.428",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302845,1711281044437,-500.0,0.00019178,2,"2024-03-24T11:50:44.437",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302846,1711281044446,-500.0,0.00019178,2,"2024-03-24T11:50:44.446",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302847,1711281044457,-501.00916797,0.00019178,2,"2024-03-24T11:50:44.457",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302848,1711281044466,-500.0,0.00019178,2,"2024-03-24T11:50:44.466",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302849,1711281044475,-500.0,0.00019178,2,"2024-03-24T11:50:44.475",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302850,1711281044486,-500.0,0.00019178,2,"2024-03-24T11:50:44.486",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302851,1711281044494,-500.0,0.00019178,2,"2024-03-24T11:50:44.494",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302852,1711281044503,-500.0,0.00019178,2,"2024-03-24T11:50:44.503",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302853,1711281044512,-632.03052899,0.00019178,2,"2024-03-24T11:50:44.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302854,1711281044522,-500.0,0.00019178,2,"2024-03-24T11:50:44.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302855,1711281044531,-500.0,0.00019178,2,"2024-03-24T11:50:44.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302856,1711281044540,-500.0,0.00019178,2,"2024-03-24T11:50:44.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302857,1711281044550,-502.18790117,0.00019178,2,"2024-03-24T11:50:44.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302858,1711281044559,-503.17259259,0.00019178,2,"2024-03-24T11:50:44.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302859,1711281044568,-500.82189528,0.00019178,2,"2024-03-24T11:50:44.568",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302860,1711281044579,-500.0,0.00019178,2,"2024-03-24T11:50:44.579",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302861,1711281044589,-332.85880172,0.00019178,2,"2024-03-24T11:50:44.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302862,1711281044598,-500.0,0.00019178,2,"2024-03-24T11:50:44.598",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302863,1711281044607,-500.0,0.00019178,2,"2024-03-24T11:50:44.607",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302864,1711281044617,-530.99825852,0.00019178,2,"2024-03-24T11:50:44.617",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302865,1711281044626,-501.46496695,0.00019178,2,"2024-03-24T11:50:44.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302866,1711281044635,-500.0,0.00019178,2,"2024-03-24T11:50:44.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302867,1711281044645,-560.91431898,0.00019178,2,"2024-03-24T11:50:44.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302868,1711281044655,-500.95259345,0.00019178,2,"2024-03-24T11:50:44.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302869,1711281044664,-500.0,0.00019178,2,"2024-03-24T11:50:44.664",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302870,1711281044673,-500.0,0.00019178,2,"2024-03-24T11:50:44.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302871,1711281044682,-502.12551253,0.00019178,2,"2024-03-24T11:50:44.682",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302872,1711281044692,-506.04879628,0.00019178,2,"2024-03-24T11:50:44.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302873,1711281044701,-500.71150144,0.00019178,2,"2024-03-24T11:50:44.701",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302874,1711281044711,-503.93115103,0.00019178,2,"2024-03-24T11:50:44.711",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302875,1711281044720,-500.0,0.00019178,2,"2024-03-24T11:50:44.720",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302876,1711281044730,-500.75352909,0.00019178,2,"2024-03-24T11:50:44.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302877,1711281044739,-234.85587904,0.00019178,2,"2024-03-24T11:50:44.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302878,1711281044791,-265.14412096,0.00019178,2,"2024-03-24T11:50:44.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302879,1711281044801,-500.0,0.00019178,2,"2024-03-24T11:50:44.801",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302880,1711281044810,-500.7206453,0.00019178,2,"2024-03-24T11:50:44.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302881,1711281044819,-500.0,0.00019178,2,"2024-03-24T11:50:44.819",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302882,1711281044828,-500.0,0.00019178,2,"2024-03-24T11:50:44.828",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302883,1711281044838,-500.0,0.00019178,2,"2024-03-24T11:50:44.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302884,1711281044847,-501.02615101,0.00019178,2,"2024-03-24T11:50:44.847",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302885,1711281044857,-500.0,0.00019178,2,"2024-03-24T11:50:44.857",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302886,1711281044867,-500.0,0.00019178,2,"2024-03-24T11:50:44.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302887,1711281044876,-501.95416509,0.00019178,2,"2024-03-24T11:50:44.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302888,1711281044885,-500.0,0.00019178,2,"2024-03-24T11:50:44.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302889,1711281044895,-500.0,0.00019178,2,"2024-03-24T11:50:44.895",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302890,1711281044904,-501.1033628,0.00019178,2,"2024-03-24T11:50:44.904",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302891,1711281044914,-500.0,0.00019178,2,"2024-03-24T11:50:44.914",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302892,1711281044923,-500.0,0.00019178,2,"2024-03-24T11:50:44.923",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302893,1711281044933,-500.598034,0.00019178,2,"2024-03-24T11:50:44.933",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302894,1711281044944,-500.0,0.00019178,2,"2024-03-24T11:50:44.944",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302895,1711281044955,-500.0,0.00019178,2,"2024-03-24T11:50:44.955",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302896,1711281044965,-506.54728876,0.00019178,2,"2024-03-24T11:50:44.965",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302897,1711281044974,-501.36296049,0.00019178,2,"2024-03-24T11:50:44.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302898,1711281044982,-500.0,0.00019178,2,"2024-03-24T11:50:44.982",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302899,1711281044992,-500.0,0.00019178,2,"2024-03-24T11:50:44.992",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302900,1711281045001,-500.0,0.00019178,2,"2024-03-24T11:50:45.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302901,1711281045010,-500.0,0.00019178,2,"2024-03-24T11:50:45.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302902,1711281045019,-500.0,0.00019178,2,"2024-03-24T11:50:45.019",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302903,1711281045029,-501.73260153,0.00019178,2,"2024-03-24T11:50:45.029",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302904,1711281045039,-500.0,0.00019178,2,"2024-03-24T11:50:45.039",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302905,1711281045049,-501.67867455,0.00019178,2,"2024-03-24T11:50:45.049",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302906,1711281045057,-500.0,0.00019178,2,"2024-03-24T11:50:45.057",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302907,1711281045066,-500.73204089,0.00019178,2,"2024-03-24T11:50:45.066",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302908,1711281045075,-500.0,0.00019178,2,"2024-03-24T11:50:45.075",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302909,1711281045084,-500.0,0.00019178,2,"2024-03-24T11:50:45.084",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302910,1711281045093,-501.08841364,0.00019178,2,"2024-03-24T11:50:45.093",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302911,1711281045102,-503.64290291,0.00019178,2,"2024-03-24T11:50:45.102",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302912,1711281045111,-500.0,0.00019178,2,"2024-03-24T11:50:45.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302913,1711281045121,-500.0,0.00019178,2,"2024-03-24T11:50:45.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302914,1711281045131,-500.0,0.00019178,2,"2024-03-24T11:50:45.131",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302915,1711281045141,-507.87789262,0.00019178,2,"2024-03-24T11:50:45.141",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302916,1711281045151,-500.0,0.00019178,2,"2024-03-24T11:50:45.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302917,1711281045161,-500.0,0.00019178,2,"2024-03-24T11:50:45.161",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302918,1711281045170,-523.67574488,0.00019178,2,"2024-03-24T11:50:45.170",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302919,1711281045179,-500.0,0.00019178,2,"2024-03-24T11:50:45.179",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302920,1711281045188,-500.0,0.00019178,2,"2024-03-24T11:50:45.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302921,1711281045197,-500.0,0.00019178,2,"2024-03-24T11:50:45.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302922,1711281045207,-504.11953719,0.00019178,2,"2024-03-24T11:50:45.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302923,1711281045216,-500.0,0.00019178,2,"2024-03-24T11:50:45.216",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302924,1711281045225,-472.05255602,0.00019178,2,"2024-03-24T11:50:45.225",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302925,1711281045234,-215.21348204,0.00019178,2,"2024-03-24T11:50:45.234",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302926,1711281045243,-506.24153494,0.00019178,2,"2024-03-24T11:50:45.243",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302927,1711281045253,-500.0,0.00019178,2,"2024-03-24T11:50:45.253",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302928,1711281045262,-187.72241439,0.00019178,2,"2024-03-24T11:50:45.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302929,1711281045271,-500.0,0.00019178,2,"2024-03-24T11:50:45.271",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302930,1711281045280,-500.0,0.00019178,2,"2024-03-24T11:50:45.280",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302931,1711281045289,-500.0,0.00019178,2,"2024-03-24T11:50:45.289",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302932,1711281045300,-500.0,0.00019178,2,"2024-03-24T11:50:45.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302933,1711281045310,-427.80008474,0.00019178,2,"2024-03-24T11:50:45.310",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302934,1711281045320,-500.0,0.00019178,2,"2024-03-24T11:50:45.320",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302935,1711281045330,-500.0,0.00019178,2,"2024-03-24T11:50:45.330",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302936,1711281045343,-507.43050265,0.00019178,2,"2024-03-24T11:50:45.343",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302937,1711281045353,-506.95703445,0.00019178,2,"2024-03-24T11:50:45.353",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302938,1711281045362,-500.0,0.00019178,2,"2024-03-24T11:50:45.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302939,1711281045372,-500.0,0.00019178,2,"2024-03-24T11:50:45.372",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302940,1711281045382,-500.0,0.00019178,2,"2024-03-24T11:50:45.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302941,1711281045392,-500.0,0.00019178,2,"2024-03-24T11:50:45.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302942,1711281045404,-503.06844124,0.00019178,2,"2024-03-24T11:50:45.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302943,1711281045415,-501.07132548,0.00019178,2,"2024-03-24T11:50:45.415",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302944,1711281045426,-501.08411253,0.00019178,2,"2024-03-24T11:50:45.426",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302945,1711281045436,-626.33876908,0.00019178,2,"2024-03-24T11:50:45.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302946,1711281045447,-500.0,0.00019178,2,"2024-03-24T11:50:45.447",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302947,1711281045456,-507.35382261,0.00019178,2,"2024-03-24T11:50:45.456",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302948,1711281045466,-571.32605271,0.00019178,2,"2024-03-24T11:50:45.466",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302949,1711281045476,-500.0,0.00019178,2,"2024-03-24T11:50:45.476",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302950,1711281045486,-500.0,0.00019178,2,"2024-03-24T11:50:45.486",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302951,1711281045495,-500.0,0.00019178,2,"2024-03-24T11:50:45.495",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302952,1711281045504,-1001.75317145,0.00019178,2,"2024-03-24T11:50:45.504",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302953,1711281045513,-500.0,0.00019178,2,"2024-03-24T11:50:45.513",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302954,1711281045523,-500.0,0.00019178,2,"2024-03-24T11:50:45.523",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302955,1711281045533,-500.0,0.00019178,2,"2024-03-24T11:50:45.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302956,1711281045542,-200.0,0.00019178,2,"2024-03-24T11:50:45.542",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302957,1711281045551,-501.96184331,0.00019178,2,"2024-03-24T11:50:45.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302958,1711281045561,-500.0,0.00019178,2,"2024-03-24T11:50:45.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302959,1711281045570,-500.0,0.00019178,2,"2024-03-24T11:50:45.570",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302960,1711281045580,-500.54720233,0.00019178,2,"2024-03-24T11:50:45.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302961,1711281045589,-500.0,0.00019178,2,"2024-03-24T11:50:45.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302962,1711281045599,-500.0,0.00019178,2,"2024-03-24T11:50:45.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302963,1711281045608,-500.0,0.00019178,2,"2024-03-24T11:50:45.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302964,1711281045617,-500.0,0.00019178,2,"2024-03-24T11:50:45.617",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302965,1711281045627,-466.87586481,0.00019178,2,"2024-03-24T11:50:45.627",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302966,1711281045636,-500.0,0.00019178,2,"2024-03-24T11:50:45.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302967,1711281045645,-500.0,0.00019178,2,"2024-03-24T11:50:45.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302968,1711281045654,-500.0,0.00019178,2,"2024-03-24T11:50:45.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302969,1711281045664,-500.0,0.00019178,2,"2024-03-24T11:50:45.664",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302970,1711281045674,-299.6738634,0.00019178,2,"2024-03-24T11:50:45.674",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302971,1711281045683,-500.0,0.00019178,2,"2024-03-24T11:50:45.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302972,1711281045692,-500.0,0.00019178,2,"2024-03-24T11:50:45.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302974,1711281045701,-603.89872278,0.00019178,2,"2024-03-24T11:50:45.701",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302975,1711281045712,-500.0,0.00019178,2,"2024-03-24T11:50:45.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302976,1711281045721,-500.0,0.00019178,2,"2024-03-24T11:50:45.721",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302977,1711281045731,-500.0,0.00019178,2,"2024-03-24T11:50:45.731",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302978,1711281045740,-500.0,0.00019178,2,"2024-03-24T11:50:45.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302979,1711281045750,-500.0,0.00019178,2,"2024-03-24T11:50:45.750",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302980,1711281045759,-500.0,0.00019178,2,"2024-03-24T11:50:45.759",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302982,1711281045768,-500.0,0.00019178,2,"2024-03-24T11:50:45.768",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302984,1711281045778,-500.0,0.00019178,2,"2024-03-24T11:50:45.778",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302986,1711281045788,-568.56918606,0.00019178,2,"2024-03-24T11:50:45.788",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302988,1711281045798,-500.0,0.00019178,2,"2024-03-24T11:50:45.798",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302990,1711281045807,-610.15092028,0.00019178,2,"2024-03-24T11:50:45.807",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302992,1711281045816,-502.5869682,0.00019178,2,"2024-03-24T11:50:45.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302994,1711281045825,-500.0,0.00019178,2,"2024-03-24T11:50:45.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302996,1711281045834,-500.0,0.00019178,2,"2024-03-24T11:50:45.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302998,1711281045843,-500.0,0.00019178,2,"2024-03-24T11:50:45.843",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320302999,1711281045853,-502.28132582,0.00019178,2,"2024-03-24T11:50:45.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303000,1711281045862,-501.38871633,0.00019178,2,"2024-03-24T11:50:45.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303001,1711281045871,-500.0,0.00019178,2,"2024-03-24T11:50:45.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303002,1711281045881,-500.0,0.00019178,2,"2024-03-24T11:50:45.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303003,1711281045890,-500.0,0.00019178,2,"2024-03-24T11:50:45.890",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303004,1711281045899,-500.0,0.00019178,2,"2024-03-24T11:50:45.899",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303005,1711281045908,-500.0,0.00019178,2,"2024-03-24T11:50:45.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303006,1711281045918,-500.0,0.00019178,2,"2024-03-24T11:50:45.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303007,1711281045928,-500.0,0.00019178,2,"2024-03-24T11:50:45.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303008,1711281045939,-502.95229581,0.00019178,2,"2024-03-24T11:50:45.939",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303009,1711281045949,-500.0,0.00019178,2,"2024-03-24T11:50:45.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303010,1711281045959,-500.0,0.00019178,2,"2024-03-24T11:50:45.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303011,1711281045968,-500.0,0.00019178,2,"2024-03-24T11:50:45.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303012,1711281045978,-500.0,0.00019178,2,"2024-03-24T11:50:45.978",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303013,1711281045987,-500.0,0.00019178,2,"2024-03-24T11:50:45.987",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303014,1711281045996,-497.82753103,0.00019178,2,"2024-03-24T11:50:45.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303015,1711281046005,-500.0,0.00019178,2,"2024-03-24T11:50:46.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303016,1711281046015,-500.0,0.00019178,2,"2024-03-24T11:50:46.015",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303017,1711281046024,-500.0,0.00019178,2,"2024-03-24T11:50:46.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303018,1711281046034,-500.0,0.00019178,2,"2024-03-24T11:50:46.034",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303019,1711281046044,-500.0,0.00019178,2,"2024-03-24T11:50:46.044",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303020,1711281046053,-500.0,0.00019178,2,"2024-03-24T11:50:46.053",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303021,1711281046062,-500.0,0.00019178,2,"2024-03-24T11:50:46.062",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303022,1711281046072,-500.0,0.00019178,2,"2024-03-24T11:50:46.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303023,1711281046081,-500.0,0.00019178,2,"2024-03-24T11:50:46.081",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303024,1711281046091,-500.0,0.00019178,2,"2024-03-24T11:50:46.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303025,1711281046101,-516.01,0.00019178,2,"2024-03-24T11:50:46.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303026,1711281046110,-500.0,0.00019178,2,"2024-03-24T11:50:46.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303027,1711281046119,-500.0,0.00019178,2,"2024-03-24T11:50:46.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303028,1711281046128,-500.0,0.00019178,2,"2024-03-24T11:50:46.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303029,1711281046138,-501.58761004,0.00019178,2,"2024-03-24T11:50:46.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303030,1711281046148,-500.0,0.00019178,2,"2024-03-24T11:50:46.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303031,1711281046159,-500.0,0.00019178,2,"2024-03-24T11:50:46.159",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303032,1711281046168,-500.0,0.00019178,2,"2024-03-24T11:50:46.168",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303033,1711281046177,-500.0,0.00019178,2,"2024-03-24T11:50:46.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303034,1711281046187,-461.91984496,0.00019178,2,"2024-03-24T11:50:46.187",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303035,1711281046197,-500.0,0.00019178,2,"2024-03-24T11:50:46.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303036,1711281046206,-500.0,0.00019178,2,"2024-03-24T11:50:46.206",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303037,1711281046218,-500.0,0.00019178,2,"2024-03-24T11:50:46.218",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303038,1711281046227,-565.1793687,0.00019178,2,"2024-03-24T11:50:46.227",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303039,1711281046236,-500.0,0.00019178,2,"2024-03-24T11:50:46.236",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303040,1711281046245,-500.0,0.00019178,2,"2024-03-24T11:50:46.245",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303041,1711281046255,-608.2,0.00019178,2,"2024-03-24T11:50:46.255",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303042,1711281046265,-503.06924439,0.00019178,2,"2024-03-24T11:50:46.265",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303043,1711281046274,-500.0,0.00019178,2,"2024-03-24T11:50:46.274",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303044,1711281046283,-500.0,0.00019178,2,"2024-03-24T11:50:46.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303045,1711281046294,-506.05870218,0.00019178,2,"2024-03-24T11:50:46.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303046,1711281046305,-502.41481248,0.00019178,2,"2024-03-24T11:50:46.305",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303047,1711281046314,-502.95377386,0.00019178,2,"2024-03-24T11:50:46.314",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303048,1711281046325,-500.0,0.00019178,2,"2024-03-24T11:50:46.325",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303049,1711281046336,-500.0,0.00019178,2,"2024-03-24T11:50:46.336",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303050,1711281046349,-500.0,0.00019178,2,"2024-03-24T11:50:46.349",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303051,1711281046359,-500.0,0.00019178,2,"2024-03-24T11:50:46.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303052,1711281046368,-500.0,0.00019178,2,"2024-03-24T11:50:46.368",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303053,1711281046377,-500.0,0.00019178,2,"2024-03-24T11:50:46.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303055,1711281046387,-500.0,0.00019178,2,"2024-03-24T11:50:46.387",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303057,1711281046396,-500.0,0.00019178,2,"2024-03-24T11:50:46.396",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303059,1711281046407,-500.0,0.00019178,2,"2024-03-24T11:50:46.407",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303061,1711281046416,-500.0,0.00019178,2,"2024-03-24T11:50:46.416",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303063,1711281046426,-500.0,0.00019178,2,"2024-03-24T11:50:46.426",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303065,1711281046435,-550.33,0.00019178,2,"2024-03-24T11:50:46.435",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303067,1711281046445,-500.0,0.00019178,2,"2024-03-24T11:50:46.445",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303069,1711281046454,-500.0,0.00019178,2,"2024-03-24T11:50:46.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303071,1711281046464,-492.17381042,0.00019178,2,"2024-03-24T11:50:46.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303072,1711281046474,-507.25427074,0.00019178,2,"2024-03-24T11:50:46.474",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303074,1711281046484,-500.0,0.00019178,2,"2024-03-24T11:50:46.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303076,1711281046494,-500.0,0.00019178,2,"2024-03-24T11:50:46.494",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303078,1711281046504,-500.0,0.00019178,2,"2024-03-24T11:50:46.504",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303080,1711281046514,-523.6,0.00019178,2,"2024-03-24T11:50:46.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303081,1711281046524,-500.0,0.00019178,2,"2024-03-24T11:50:46.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303083,1711281046533,-501.0786122,0.00019178,2,"2024-03-24T11:50:46.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303085,1711281046543,-219.0936881,0.00019178,2,"2024-03-24T11:50:46.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303087,1711281046552,-500.0,0.00019178,2,"2024-03-24T11:50:46.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303089,1711281046563,-500.0,0.00019178,2,"2024-03-24T11:50:46.563",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303091,1711281046572,-503.66274653,0.00019178,2,"2024-03-24T11:50:46.572",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303092,1711281046582,-500.0,0.00019178,2,"2024-03-24T11:50:46.582",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303094,1711281046591,-429.84317559,0.00019178,2,"2024-03-24T11:50:46.591",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303096,1711281046602,-500.0,0.00019178,2,"2024-03-24T11:50:46.602",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303098,1711281046611,-504.01602213,0.00019178,2,"2024-03-24T11:50:46.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303099,1711281046620,-500.0,0.00019178,2,"2024-03-24T11:50:46.620",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303101,1711281046629,-500.0,0.00019178,2,"2024-03-24T11:50:46.629",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303103,1711281046639,-499.99696384,0.00019178,2,"2024-03-24T11:50:46.639",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303105,1711281046648,-572.44,0.00019178,2,"2024-03-24T11:50:46.648",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303107,1711281046659,-500.0,0.00019178,2,"2024-03-24T11:50:46.659",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303109,1711281046668,-501.29423065,0.00019178,2,"2024-03-24T11:50:46.668",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303110,1711281046677,-500.0,0.00019178,2,"2024-03-24T11:50:46.677",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303112,1711281046688,-500.0,0.00019178,2,"2024-03-24T11:50:46.688",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303114,1711281046698,-500.0,0.00019178,2,"2024-03-24T11:50:46.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303116,1711281046708,-500.0,0.00019178,2,"2024-03-24T11:50:46.708",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303118,1711281046717,-500.0,0.00019178,2,"2024-03-24T11:50:46.717",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303120,1711281046728,-500.0,0.00019178,2,"2024-03-24T11:50:46.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303121,1711281046737,-500.0,0.00019178,2,"2024-03-24T11:50:46.737",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303123,1711281046746,-502.28305903,0.00019178,2,"2024-03-24T11:50:46.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303125,1711281046756,-500.0,0.00019178,2,"2024-03-24T11:50:46.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303127,1711281046765,-501.79663031,0.00019178,2,"2024-03-24T11:50:46.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303129,1711281046779,-508.68,0.00019178,2,"2024-03-24T11:50:46.779",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303130,1711281046788,-500.0,0.00019178,2,"2024-03-24T11:50:46.788",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303131,1711281046798,-500.0,0.00019178,2,"2024-03-24T11:50:46.798",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303132,1711281046808,-500.47,0.00019178,2,"2024-03-24T11:50:46.808",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303133,1711281046818,-500.0,0.00019178,2,"2024-03-24T11:50:46.818",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303134,1711281046828,-500.0,0.00019178,2,"2024-03-24T11:50:46.828",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303135,1711281046838,-501.8144398,0.00019178,2,"2024-03-24T11:50:46.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303136,1711281046848,-500.0,0.00019178,2,"2024-03-24T11:50:46.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303137,1711281046858,-500.0,0.00019178,2,"2024-03-24T11:50:46.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303138,1711281046868,-500.0,0.00019178,2,"2024-03-24T11:50:46.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303139,1711281046880,-500.0,0.00019178,2,"2024-03-24T11:50:46.880",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303140,1711281046891,-500.0,0.00019178,2,"2024-03-24T11:50:46.891",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303141,1711281046901,-500.0,0.00019178,2,"2024-03-24T11:50:46.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303142,1711281046912,-500.0,0.00019178,2,"2024-03-24T11:50:46.912",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303143,1711281046923,-500.0,0.00019178,2,"2024-03-24T11:50:46.923",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303144,1711281046933,-500.0,0.00019178,2,"2024-03-24T11:50:46.933",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303145,1711281046945,-521.02885972,0.00019178,2,"2024-03-24T11:50:46.945",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303146,1711281046954,-500.0,0.00019178,2,"2024-03-24T11:50:46.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303147,1711281046964,-500.0,0.00019178,2,"2024-03-24T11:50:46.964",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303148,1711281046974,-528.29,0.00019178,2,"2024-03-24T11:50:46.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303149,1711281046984,-501.63947762,0.00019178,2,"2024-03-24T11:50:46.984",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303150,1711281046995,-555.12,0.00019178,2,"2024-03-24T11:50:46.995",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303151,1711281047005,-500.0,0.00019178,2,"2024-03-24T11:50:47.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303152,1711281047015,-501.650339,0.00019178,2,"2024-03-24T11:50:47.015",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303153,1711281047026,-500.0,0.00019178,2,"2024-03-24T11:50:47.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303154,1711281047037,-500.0,0.00019178,2,"2024-03-24T11:50:47.037",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303155,1711281047048,-500.0,0.00019178,2,"2024-03-24T11:50:47.048",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303156,1711281047058,-500.0,0.00019178,2,"2024-03-24T11:50:47.058",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303157,1711281047068,-500.0,0.00019178,2,"2024-03-24T11:50:47.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303158,1711281047079,-501.71381885,0.00019178,2,"2024-03-24T11:50:47.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303159,1711281047091,-504.81398038,0.00019178,2,"2024-03-24T11:50:47.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303160,1711281047101,-500.0,0.00019178,2,"2024-03-24T11:50:47.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303161,1711281047113,-504.05262145,0.00019178,2,"2024-03-24T11:50:47.113",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303162,1711281047124,-500.0,0.00019178,2,"2024-03-24T11:50:47.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303163,1711281047134,-500.0,0.00019178,2,"2024-03-24T11:50:47.134",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303164,1711281047144,-614.57482809,0.00019178,2,"2024-03-24T11:50:47.144",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303165,1711281047154,-500.0,0.00019178,2,"2024-03-24T11:50:47.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303166,1711281047164,-500.0,0.00019178,2,"2024-03-24T11:50:47.164",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303167,1711281047173,-3384.96,0.00019178,2,"2024-03-24T11:50:47.173",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303168,1711281047184,-500.0,0.00019178,2,"2024-03-24T11:50:47.184",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303169,1711281047196,-479.00486989,0.00019178,2,"2024-03-24T11:50:47.196",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303170,1711281047207,-525.10222488,0.00019178,2,"2024-03-24T11:50:47.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303171,1711281047218,-500.0,0.00019178,2,"2024-03-24T11:50:47.218",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303172,1711281047229,-498.82018041,0.00019178,2,"2024-03-24T11:50:47.229",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303173,1711281047241,-502.48101719,0.00019178,2,"2024-03-24T11:50:47.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303174,1711281047252,-500.0,0.00019178,2,"2024-03-24T11:50:47.252",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303175,1711281047262,-500.0,0.00019178,2,"2024-03-24T11:50:47.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303176,1711281047272,-502.14260702,0.00019178,2,"2024-03-24T11:50:47.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303177,1711281047283,-502.90723725,0.00019178,2,"2024-03-24T11:50:47.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303178,1711281047294,-500.0,0.00019178,2,"2024-03-24T11:50:47.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303179,1711281047304,-500.0,0.00019178,2,"2024-03-24T11:50:47.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303180,1711281047315,-500.0,0.00019178,2,"2024-03-24T11:50:47.315",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303181,1711281047326,-500.0,0.00019178,2,"2024-03-24T11:50:47.326",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303182,1711281047337,-500.0,0.00019178,2,"2024-03-24T11:50:47.337",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303183,1711281047502,-284.31790074,0.00019178,2,"2024-03-24T11:50:47.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303184,1711281047549,-500.0,0.00019178,2,"2024-03-24T11:50:47.549",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303185,1711281047561,-500.0,0.00019178,2,"2024-03-24T11:50:47.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303186,1711281047571,-500.0,0.00019178,2,"2024-03-24T11:50:47.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303187,1711281047581,-500.0,0.00019178,2,"2024-03-24T11:50:47.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303188,1711281047591,-500.0,0.00019178,2,"2024-03-24T11:50:47.591",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303189,1711281047601,-500.0,0.00019178,2,"2024-03-24T11:50:47.601",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303190,1711281047611,-500.0,0.00019178,2,"2024-03-24T11:50:47.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303191,1711281047621,-500.0,0.00019178,2,"2024-03-24T11:50:47.621",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303192,1711281047631,-500.0,0.00019178,2,"2024-03-24T11:50:47.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303193,1711281047640,-500.0,0.00019178,2,"2024-03-24T11:50:47.640",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303194,1711281047650,-500.0,0.00019178,2,"2024-03-24T11:50:47.650",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303195,1711281047661,-500.0,0.00019178,2,"2024-03-24T11:50:47.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303196,1711281047671,-501.86225117,0.00019178,2,"2024-03-24T11:50:47.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303197,1711281047681,-500.0,0.00019178,2,"2024-03-24T11:50:47.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303198,1711281047690,-500.0,0.00019178,2,"2024-03-24T11:50:47.690",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303199,1711281047700,-500.0,0.00019178,2,"2024-03-24T11:50:47.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303200,1711281047709,-500.0,0.00019178,2,"2024-03-24T11:50:47.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303201,1711281047719,-500.0,0.00019178,2,"2024-03-24T11:50:47.719",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303202,1711281047729,-500.0,0.00019178,2,"2024-03-24T11:50:47.729",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303203,1711281047740,-500.0,0.00019178,2,"2024-03-24T11:50:47.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303204,1711281047749,-500.0,0.00019178,2,"2024-03-24T11:50:47.749",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303205,1711281047759,-500.0,0.00019178,2,"2024-03-24T11:50:47.759",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303206,1711281047769,-500.0,0.00019178,2,"2024-03-24T11:50:47.769",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303207,1711281047779,-500.0,0.00019178,2,"2024-03-24T11:50:47.779",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303208,1711281047789,-500.0,0.00019178,2,"2024-03-24T11:50:47.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303209,1711281047799,-500.0,0.00019178,2,"2024-03-24T11:50:47.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303210,1711281047811,-500.0,0.00019178,2,"2024-03-24T11:50:47.811",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303211,1711281047821,-503.03175908,0.00019178,2,"2024-03-24T11:50:47.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303212,1711281047830,-500.0,0.00019178,2,"2024-03-24T11:50:47.830",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303213,1711281047840,-500.0,0.00019178,2,"2024-03-24T11:50:47.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303214,1711281047849,-500.0,0.00019178,2,"2024-03-24T11:50:47.849",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303215,1711281047859,-500.0,0.00019178,2,"2024-03-24T11:50:47.859",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303216,1711281047869,-500.0,0.00019178,2,"2024-03-24T11:50:47.869",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303217,1711281047879,-500.0,0.00019178,2,"2024-03-24T11:50:47.879",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303218,1711281047889,-500.0,0.00019178,2,"2024-03-24T11:50:47.889",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303219,1711281047899,-500.0,0.00019178,2,"2024-03-24T11:50:47.899",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303220,1711281047910,-500.0,0.00019178,2,"2024-03-24T11:50:47.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303221,1711281047920,-500.0,0.00019178,2,"2024-03-24T11:50:47.920",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303222,1711281047930,-501.92750724,0.00019178,2,"2024-03-24T11:50:47.930",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303223,1711281047940,-500.0,0.00019178,2,"2024-03-24T11:50:47.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303224,1711281047950,-500.0,0.00019178,2,"2024-03-24T11:50:47.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303225,1711281047960,-500.0,0.00019178,2,"2024-03-24T11:50:47.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303226,1711281047970,-502.06419804,0.00019178,2,"2024-03-24T11:50:47.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303227,1711281047980,-500.0,0.00019178,2,"2024-03-24T11:50:47.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303228,1711281047989,-500.0,0.00019178,2,"2024-03-24T11:50:47.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303229,1711281047999,-500.0,0.00019178,2,"2024-03-24T11:50:47.999",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303230,1711281048010,-608.68639149,0.00019178,2,"2024-03-24T11:50:48.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303231,1711281048020,-501.48104572,0.00019178,2,"2024-03-24T11:50:48.020",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303232,1711281048030,-500.0,0.00019178,2,"2024-03-24T11:50:48.030",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303233,1711281048040,-500.0,0.00019178,2,"2024-03-24T11:50:48.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303234,1711281048050,-500.0,0.00019178,2,"2024-03-24T11:50:48.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303235,1711281048061,-500.0,0.00019178,2,"2024-03-24T11:50:48.061",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303236,1711281048072,-501.61355237,0.00019178,2,"2024-03-24T11:50:48.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303237,1711281048083,-502.0685146,0.00019178,2,"2024-03-24T11:50:48.083",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303238,1711281048094,-500.0,0.00019178,2,"2024-03-24T11:50:48.094",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303239,1711281048104,-500.0,0.00019178,2,"2024-03-24T11:50:48.104",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303240,1711281048114,-500.0,0.00019178,2,"2024-03-24T11:50:48.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303241,1711281048125,-501.84216289,0.00019178,2,"2024-03-24T11:50:48.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303242,1711281048135,-500.0,0.00019178,2,"2024-03-24T11:50:48.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303243,1711281048145,-501.56903252,0.00019178,2,"2024-03-24T11:50:48.145",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303244,1711281048155,-500.0,0.00019178,2,"2024-03-24T11:50:48.155",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303245,1711281048166,-500.0,0.00019178,2,"2024-03-24T11:50:48.166",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303246,1711281048175,-500.0,0.00019178,2,"2024-03-24T11:50:48.175",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303247,1711281048184,-500.0,0.00019178,2,"2024-03-24T11:50:48.184",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303248,1711281048194,-501.13563938,0.00019178,2,"2024-03-24T11:50:48.194",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303249,1711281048203,-500.0,0.00019178,2,"2024-03-24T11:50:48.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303250,1711281048212,-430.59741853,0.00019178,2,"2024-03-24T11:50:48.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303251,1711281048223,-550.04715458,0.00019178,2,"2024-03-24T11:50:48.223",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303252,1711281048234,-582.43291113,0.00019178,2,"2024-03-24T11:50:48.234",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303253,1711281048244,-502.01458661,0.00019178,2,"2024-03-24T11:50:48.244",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303254,1711281048255,-500.0,0.00019178,2,"2024-03-24T11:50:48.255",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303255,1711281048266,-500.0,0.00019178,2,"2024-03-24T11:50:48.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303256,1711281048277,-500.0,0.00019178,2,"2024-03-24T11:50:48.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303257,1711281048287,-500.0,0.00019178,2,"2024-03-24T11:50:48.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303258,1711281048297,-500.0,0.00019178,2,"2024-03-24T11:50:48.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303259,1711281048307,-500.0,0.00019178,2,"2024-03-24T11:50:48.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303260,1711281048317,-501.95165928,0.00019178,2,"2024-03-24T11:50:48.317",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303261,1711281048326,-500.0,0.00019178,2,"2024-03-24T11:50:48.326",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303262,1711281048337,-500.94841143,0.00019178,2,"2024-03-24T11:50:48.337",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303263,1711281048350,-503.19254351,0.00019178,2,"2024-03-24T11:50:48.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303264,1711281048360,-506.1453597,0.00019178,2,"2024-03-24T11:50:48.360",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303265,1711281048371,-500.0,0.00019178,2,"2024-03-24T11:50:48.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303266,1711281048381,-500.0,0.00019178,2,"2024-03-24T11:50:48.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303267,1711281048391,-501.73445288,0.00019178,2,"2024-03-24T11:50:48.391",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303268,1711281048401,-500.0,0.00019178,2,"2024-03-24T11:50:48.401",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303269,1711281048412,-500.0,0.00019178,2,"2024-03-24T11:50:48.412",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303270,1711281048423,-500.0,0.00019178,2,"2024-03-24T11:50:48.423",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303271,1711281048434,-500.0,0.00019178,2,"2024-03-24T11:50:48.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303272,1711281048443,-236.9295875,0.00019178,2,"2024-03-24T11:50:48.443",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303273,1711281048453,-500.4785495,0.00019178,2,"2024-03-24T11:50:48.453",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303274,1711281048464,-500.0,0.00019178,2,"2024-03-24T11:50:48.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303275,1711281048474,-504.02246438,0.00019178,2,"2024-03-24T11:50:48.474",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303276,1711281048484,-500.0,0.00019178,2,"2024-03-24T11:50:48.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303277,1711281048498,-500.0,0.00019178,2,"2024-03-24T11:50:48.498",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303278,1711281048517,-503.7968306,0.00019178,2,"2024-03-24T11:50:48.517",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303279,1711281048528,-500.0,0.00019178,2,"2024-03-24T11:50:48.528",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303280,1711281048537,-500.0,0.00019178,2,"2024-03-24T11:50:48.537",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303281,1711281048547,-500.0,0.00019178,2,"2024-03-24T11:50:48.547",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303282,1711281048557,-500.0,0.00019178,2,"2024-03-24T11:50:48.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303283,1711281048567,-506.04572279,0.00019178,2,"2024-03-24T11:50:48.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303284,1711281048577,-500.0,0.00019178,2,"2024-03-24T11:50:48.577",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303285,1711281048586,-500.0,0.00019178,2,"2024-03-24T11:50:48.586",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303286,1711281048596,-500.0,0.00019178,2,"2024-03-24T11:50:48.596",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303287,1711281048605,-451.36951096,0.00019178,2,"2024-03-24T11:50:48.605",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303288,1711281048614,-502.50161976,0.00019178,2,"2024-03-24T11:50:48.614",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303289,1711281048624,-500.0,0.00019178,2,"2024-03-24T11:50:48.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303290,1711281048634,-500.0,0.00019178,2,"2024-03-24T11:50:48.634",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303291,1711281048643,-500.0,0.00019178,2,"2024-03-24T11:50:48.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303292,1711281048652,-500.0,0.00019178,2,"2024-03-24T11:50:48.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303293,1711281048662,-500.0,0.00019178,2,"2024-03-24T11:50:48.662",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303294,1711281048671,-502.14057686,0.00019178,2,"2024-03-24T11:50:48.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303295,1711281048681,-500.0,0.00019178,2,"2024-03-24T11:50:48.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303296,1711281048690,-5820.99,0.00019178,2,"2024-03-24T11:50:48.690",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303297,1711281048699,-500.0,0.00019178,2,"2024-03-24T11:50:48.699",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303298,1711281048709,-500.0,0.00019178,2,"2024-03-24T11:50:48.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303299,1711281048718,-500.0,0.00019178,2,"2024-03-24T11:50:48.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303300,1711281048728,-500.0,0.00019178,2,"2024-03-24T11:50:48.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303301,1711281048738,-501.72790515,0.00019178,2,"2024-03-24T11:50:48.738",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303302,1711281048747,-503.9508379,0.00019178,2,"2024-03-24T11:50:48.747",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303303,1711281048756,-500.0,0.00019178,2,"2024-03-24T11:50:48.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303304,1711281048766,-502.48211261,0.00019178,2,"2024-03-24T11:50:48.766",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303305,1711281048775,-500.35011564,0.00019178,2,"2024-03-24T11:50:48.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303306,1711281048785,-500.0,0.00019178,2,"2024-03-24T11:50:48.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303307,1711281048795,-500.0,0.00019178,2,"2024-03-24T11:50:48.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303308,1711281048804,-503.41374374,0.00019178,2,"2024-03-24T11:50:48.804",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303309,1711281048813,-509.16958989,0.00019178,2,"2024-03-24T11:50:48.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303310,1711281048823,-525.33,0.00019178,2,"2024-03-24T11:50:48.823",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303311,1711281048833,-500.0,0.00019178,2,"2024-03-24T11:50:48.833",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303312,1711281048842,-500.0,0.00019178,2,"2024-03-24T11:50:48.842",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303313,1711281048851,-500.0,0.00019178,2,"2024-03-24T11:50:48.851",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303314,1711281048860,-629.1329747,0.00019178,2,"2024-03-24T11:50:48.860",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303315,1711281048869,-500.0,0.00019178,2,"2024-03-24T11:50:48.869",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303316,1711281048879,-500.0,0.00019178,2,"2024-03-24T11:50:48.879",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303317,1711281048888,-500.0,0.00019178,2,"2024-03-24T11:50:48.888",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303318,1711281048897,-500.0,0.00019178,2,"2024-03-24T11:50:48.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303319,1711281048907,-500.0,0.00019178,2,"2024-03-24T11:50:48.907",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303320,1711281048916,-500.0,0.00019178,2,"2024-03-24T11:50:48.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303321,1711281048925,-500.0,0.00019178,2,"2024-03-24T11:50:48.925",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303322,1711281048934,-500.0,0.00019178,2,"2024-03-24T11:50:48.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303323,1711281048943,-500.0,0.00019178,2,"2024-03-24T11:50:48.943",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303324,1711281048953,-500.0,0.00019178,2,"2024-03-24T11:50:48.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303325,1711281048962,-500.0,0.00019178,2,"2024-03-24T11:50:48.962",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303326,1711281048971,-504.6450826,0.00019178,2,"2024-03-24T11:50:48.971",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303327,1711281048980,-501.84469194,0.00019178,2,"2024-03-24T11:50:48.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303328,1711281048989,-500.0,0.00019178,2,"2024-03-24T11:50:48.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303329,1711281048999,-500.0,0.00019178,2,"2024-03-24T11:50:48.999",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303330,1711281049008,-500.0,0.00019178,2,"2024-03-24T11:50:49.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303331,1711281049017,-500.0,0.00019178,2,"2024-03-24T11:50:49.017",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303332,1711281049026,-500.0,0.00019178,2,"2024-03-24T11:50:49.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303333,1711281049035,-502.62634757,0.00019178,2,"2024-03-24T11:50:49.035",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303334,1711281049044,-500.0,0.00019178,2,"2024-03-24T11:50:49.044",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303335,1711281049053,-500.0,0.00019178,2,"2024-03-24T11:50:49.053",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303336,1711281049062,-500.0,0.00019178,2,"2024-03-24T11:50:49.062",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303337,1711281049071,-306.29260816,0.00019178,2,"2024-03-24T11:50:49.071",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303338,1711281049080,-500.0,0.00019178,2,"2024-03-24T11:50:49.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303339,1711281049089,-500.0,0.00019178,2,"2024-03-24T11:50:49.089",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303340,1711281049098,-500.0,0.00019178,2,"2024-03-24T11:50:49.098",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303341,1711281049107,-501.24814085,0.00019178,2,"2024-03-24T11:50:49.107",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303342,1711281049117,-500.0,0.00019178,2,"2024-03-24T11:50:49.117",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303343,1711281049126,-500.61290188,0.00019178,2,"2024-03-24T11:50:49.126",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303344,1711281049135,-500.0,0.00019178,2,"2024-03-24T11:50:49.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303345,1711281049144,-500.0,0.00019178,2,"2024-03-24T11:50:49.144",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303346,1711281049153,-503.8814046,0.00019178,2,"2024-03-24T11:50:49.153",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303347,1711281049163,-501.37534129,0.00019178,2,"2024-03-24T11:50:49.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303348,1711281049172,-500.0,0.00019178,2,"2024-03-24T11:50:49.172",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303349,1711281049226,-500.0,0.00019178,2,"2024-03-24T11:50:49.226",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303350,1711281049241,-500.0,0.00019178,2,"2024-03-24T11:50:49.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303351,1711281049250,-500.0,0.00019178,2,"2024-03-24T11:50:49.250",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303352,1711281049259,-500.0,0.00019178,2,"2024-03-24T11:50:49.259",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303353,1711281049268,-500.0,0.00019178,2,"2024-03-24T11:50:49.268",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303354,1711281049279,-500.0,0.00019178,2,"2024-03-24T11:50:49.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303355,1711281049288,-500.0,0.00019178,2,"2024-03-24T11:50:49.288",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303356,1711281049297,-514.21333312,0.00019178,2,"2024-03-24T11:50:49.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303357,1711281049306,-500.0,0.00019178,2,"2024-03-24T11:50:49.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303358,1711281049315,-502.54705894,0.00019178,2,"2024-03-24T11:50:49.315",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303359,1711281049325,-500.0,0.00019178,2,"2024-03-24T11:50:49.325",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303360,1711281049335,-500.0,0.00019178,2,"2024-03-24T11:50:49.335",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303361,1711281049349,-501.9786538,0.00019178,2,"2024-03-24T11:50:49.349",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303362,1711281049358,-500.57497868,0.00019178,2,"2024-03-24T11:50:49.358",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303363,1711281049367,-500.0,0.00019178,2,"2024-03-24T11:50:49.367",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303364,1711281049376,-500.0,0.00019178,2,"2024-03-24T11:50:49.376",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303365,1711281049386,-500.0,0.00019178,2,"2024-03-24T11:50:49.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303366,1711281049395,-500.0,0.00019178,2,"2024-03-24T11:50:49.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303367,1711281049404,-500.0,0.00019178,2,"2024-03-24T11:50:49.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303368,1711281049414,-500.0,0.00019178,2,"2024-03-24T11:50:49.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303369,1711281049425,-500.0,0.00019178,2,"2024-03-24T11:50:49.425",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303370,1711281049435,-502.69641824,0.00019178,2,"2024-03-24T11:50:49.435",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303371,1711281049445,-500.0,0.00019178,2,"2024-03-24T11:50:49.445",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303372,1711281049454,-501.49884754,0.00019178,2,"2024-03-24T11:50:49.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303373,1711281049464,-500.0,0.00019178,2,"2024-03-24T11:50:49.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303374,1711281049473,-500.0,0.00019178,2,"2024-03-24T11:50:49.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303375,1711281049483,-500.0,0.00019178,2,"2024-03-24T11:50:49.483",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303376,1711281049492,-500.0,0.00019178,2,"2024-03-24T11:50:49.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303377,1711281049502,-501.35422337,0.00019178,2,"2024-03-24T11:50:49.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303378,1711281049511,-500.0,0.00019178,2,"2024-03-24T11:50:49.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303379,1711281049521,-502.72266744,0.00019178,2,"2024-03-24T11:50:49.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303380,1711281049531,-502.43082568,0.00019178,2,"2024-03-24T11:50:49.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303381,1711281049540,-501.18936912,0.00019178,2,"2024-03-24T11:50:49.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303382,1711281049550,-500.0,0.00019178,2,"2024-03-24T11:50:49.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303383,1711281049559,-500.0,0.00019178,2,"2024-03-24T11:50:49.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303384,1711281049569,-500.0,0.00019178,2,"2024-03-24T11:50:49.569",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303385,1711281049578,-150.0,0.00019178,2,"2024-03-24T11:50:49.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303386,1711281049588,-500.0,0.00019178,2,"2024-03-24T11:50:49.588",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303387,1711281049597,-500.0,0.00019178,2,"2024-03-24T11:50:49.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303388,1711281049607,-500.0,0.00019178,2,"2024-03-24T11:50:49.607",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303389,1711281049616,-845.84,0.00019178,2,"2024-03-24T11:50:49.616",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303390,1711281049626,-500.0,0.00019178,2,"2024-03-24T11:50:49.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303391,1711281049636,-500.0,0.00019178,2,"2024-03-24T11:50:49.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303392,1711281049645,-500.0,0.00019178,2,"2024-03-24T11:50:49.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303393,1711281049654,-500.0,0.00019178,2,"2024-03-24T11:50:49.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303394,1711281049665,-502.11558521,0.00019178,2,"2024-03-24T11:50:49.665",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303395,1711281049674,-635.82812152,0.00019178,2,"2024-03-24T11:50:49.674",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303396,1711281049683,-236.9714979,0.00019178,2,"2024-03-24T11:50:49.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303397,1711281049692,-500.0,0.00019178,2,"2024-03-24T11:50:49.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303398,1711281049702,-501.98737181,0.00019178,2,"2024-03-24T11:50:49.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303399,1711281049711,-503.95571333,0.00019178,2,"2024-03-24T11:50:49.711",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303400,1711281049720,-500.0,0.00019178,2,"2024-03-24T11:50:49.720",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303401,1711281049729,-500.0,0.00019178,2,"2024-03-24T11:50:49.729",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303402,1711281049739,-500.0,0.00019178,2,"2024-03-24T11:50:49.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303403,1711281049748,-500.0,0.00019178,2,"2024-03-24T11:50:49.748",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303404,1711281049757,-500.0,0.00019178,2,"2024-03-24T11:50:49.757",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303405,1711281049766,-500.0,0.00019178,2,"2024-03-24T11:50:49.766",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303406,1711281049775,-500.0,0.00019178,2,"2024-03-24T11:50:49.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303407,1711281049785,-502.71951002,0.00019178,2,"2024-03-24T11:50:49.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303408,1711281049794,-500.0,0.00019178,2,"2024-03-24T11:50:49.794",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303409,1711281049804,-500.0,0.00019178,2,"2024-03-24T11:50:49.804",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303410,1711281049813,-500.0,0.00019178,2,"2024-03-24T11:50:49.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303411,1711281049823,-501.34196504,0.00019178,2,"2024-03-24T11:50:49.823",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303412,1711281049832,-500.0,0.00019178,2,"2024-03-24T11:50:49.832",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303413,1711281049841,-574.58596572,0.00019178,2,"2024-03-24T11:50:49.841",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303414,1711281049850,-500.0,0.00019178,2,"2024-03-24T11:50:49.850",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303415,1711281049859,-501.889934,0.00019178,2,"2024-03-24T11:50:49.859",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303416,1711281049868,-500.0,0.00019178,2,"2024-03-24T11:50:49.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303417,1711281049878,-582.42,0.00019178,2,"2024-03-24T11:50:49.878",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303418,1711281049887,-504.21816117,0.00019178,2,"2024-03-24T11:50:49.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303419,1711281049897,-500.0,0.00019178,2,"2024-03-24T11:50:49.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303420,1711281049906,-500.0,0.00019178,2,"2024-03-24T11:50:49.906",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303421,1711281049916,-500.0,0.00019178,2,"2024-03-24T11:50:49.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303422,1711281049925,-500.0,0.00019178,2,"2024-03-24T11:50:49.925",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303423,1711281049934,-500.0,0.00019178,2,"2024-03-24T11:50:49.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303424,1711281049943,-504.96998319,0.00019178,2,"2024-03-24T11:50:49.943",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303425,1711281049952,-500.0,0.00019178,2,"2024-03-24T11:50:49.952",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303426,1711281049961,-500.0,0.00019178,2,"2024-03-24T11:50:49.961",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303427,1711281049970,-500.0,0.00019178,2,"2024-03-24T11:50:49.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303428,1711281049981,-500.0,0.00019178,2,"2024-03-24T11:50:49.981",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303429,1711281049991,-500.0,0.00019178,2,"2024-03-24T11:50:49.991",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303430,1711281050001,-500.0,0.00019178,2,"2024-03-24T11:50:50.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303431,1711281050010,-505.36314913,0.00019178,2,"2024-03-24T11:50:50.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303432,1711281050020,-500.0,0.00019178,2,"2024-03-24T11:50:50.020",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303433,1711281050030,-500.0,0.00019178,2,"2024-03-24T11:50:50.030",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303434,1711281050041,-500.0,0.00019178,2,"2024-03-24T11:50:50.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303435,1711281050051,-500.0,0.00019178,2,"2024-03-24T11:50:50.051",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303436,1711281050060,-500.0,0.00019178,2,"2024-03-24T11:50:50.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303437,1711281050069,-500.0,0.00019178,2,"2024-03-24T11:50:50.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303438,1711281050079,-500.0,0.00019178,2,"2024-03-24T11:50:50.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303439,1711281050088,-500.0,0.00019178,2,"2024-03-24T11:50:50.088",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303440,1711281050097,-503.56073355,0.00019178,2,"2024-03-24T11:50:50.097",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303441,1711281050106,-500.0,0.00019178,2,"2024-03-24T11:50:50.106",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303442,1711281050115,-500.0,0.00019178,2,"2024-03-24T11:50:50.115",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303443,1711281050125,-503.19717988,0.00019178,2,"2024-03-24T11:50:50.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303444,1711281050134,-500.0,0.00019178,2,"2024-03-24T11:50:50.134",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303445,1711281050143,-500.0,0.00019178,2,"2024-03-24T11:50:50.143",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303446,1711281050152,-500.0,0.00019178,2,"2024-03-24T11:50:50.152",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303447,1711281050161,-500.0,0.00019178,2,"2024-03-24T11:50:50.161",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303448,1711281050171,-500.0,0.00019178,2,"2024-03-24T11:50:50.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303449,1711281050182,-500.0,0.00019178,2,"2024-03-24T11:50:50.182",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303450,1711281050192,-500.0,0.00019178,2,"2024-03-24T11:50:50.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303451,1711281050202,-500.0,0.00019178,2,"2024-03-24T11:50:50.202",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303452,1711281050212,-300.80105627,0.00019178,2,"2024-03-24T11:50:50.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303453,1711281050221,-500.0,0.00019178,2,"2024-03-24T11:50:50.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303454,1711281050231,-500.0,0.00019178,2,"2024-03-24T11:50:50.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303455,1711281050241,-500.0,0.00019178,2,"2024-03-24T11:50:50.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303456,1711281050251,-503.38749131,0.00019178,2,"2024-03-24T11:50:50.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303457,1711281050261,-500.0,0.00019178,2,"2024-03-24T11:50:50.261",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303458,1711281050271,-500.0,0.00019178,2,"2024-03-24T11:50:50.271",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303459,1711281050281,-501.12528498,0.00019178,2,"2024-03-24T11:50:50.281",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303460,1711281050290,-500.0,0.00019178,2,"2024-03-24T11:50:50.290",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303461,1711281050299,-500.0,0.00019178,2,"2024-03-24T11:50:50.299",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303462,1711281050309,-500.0,0.00019178,2,"2024-03-24T11:50:50.309",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303463,1711281050318,-500.0,0.00019178,2,"2024-03-24T11:50:50.318",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303464,1711281050328,-504.18150829,0.00019178,2,"2024-03-24T11:50:50.328",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303465,1711281050338,-500.0,0.00019178,2,"2024-03-24T11:50:50.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303466,1711281050349,-500.0,0.00019178,2,"2024-03-24T11:50:50.349",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303467,1711281050358,-500.0,0.00019178,2,"2024-03-24T11:50:50.358",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303468,1711281050367,-500.0,0.00019178,2,"2024-03-24T11:50:50.367",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303469,1711281050377,-500.0,0.00019178,2,"2024-03-24T11:50:50.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303470,1711281050386,-390.20198433,0.00019178,2,"2024-03-24T11:50:50.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303471,1711281050400,-502.13469556,0.00019178,2,"2024-03-24T11:50:50.400",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303472,1711281050409,-500.0,0.00019178,2,"2024-03-24T11:50:50.409",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303473,1711281050419,-500.0,0.00019178,2,"2024-03-24T11:50:50.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303474,1711281050429,-500.0,0.00019178,2,"2024-03-24T11:50:50.429",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303475,1711281050439,-500.0,0.00019178,2,"2024-03-24T11:50:50.439",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303476,1711281050448,-500.0,0.00019178,2,"2024-03-24T11:50:50.448",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303477,1711281050458,-504.60657644,0.00019178,2,"2024-03-24T11:50:50.458",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303478,1711281050468,-500.0,0.00019178,2,"2024-03-24T11:50:50.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303479,1711281050478,-559.83549448,0.00019178,2,"2024-03-24T11:50:50.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303480,1711281050487,-500.0,0.00019178,2,"2024-03-24T11:50:50.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303481,1711281050497,-500.0,0.00019178,2,"2024-03-24T11:50:50.497",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303482,1711281050507,-501.69634037,0.00019178,2,"2024-03-24T11:50:50.507",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303483,1711281050519,-500.0,0.00019178,2,"2024-03-24T11:50:50.519",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303484,1711281050528,-499.56482212,0.00019178,2,"2024-03-24T11:50:50.528",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303485,1711281050538,-500.0,0.00019178,2,"2024-03-24T11:50:50.538",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303486,1711281050548,-500.0,0.00019178,2,"2024-03-24T11:50:50.548",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303487,1711281050558,-500.0,0.00019178,2,"2024-03-24T11:50:50.558",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303488,1711281050568,-503.78278357,0.00019178,2,"2024-03-24T11:50:50.568",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303489,1711281050578,-500.0,0.00019178,2,"2024-03-24T11:50:50.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303490,1711281050587,-500.0,0.00019178,2,"2024-03-24T11:50:50.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303491,1711281050597,-500.0,0.00019178,2,"2024-03-24T11:50:50.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303492,1711281050606,-500.0,0.00019178,2,"2024-03-24T11:50:50.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303493,1711281050616,-507.27107252,0.00019178,2,"2024-03-24T11:50:50.616",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303494,1711281050626,-500.0,0.00019178,2,"2024-03-24T11:50:50.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303495,1711281050636,-500.0,0.00019178,2,"2024-03-24T11:50:50.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303496,1711281050647,-501.57783961,0.00019178,2,"2024-03-24T11:50:50.647",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303497,1711281050657,-641.93126565,0.00019178,2,"2024-03-24T11:50:50.657",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303498,1711281050670,-500.0,0.00019178,2,"2024-03-24T11:50:50.670",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303499,1711281050681,-501.67548397,0.00019178,2,"2024-03-24T11:50:50.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303500,1711281050884,-341.59547343,0.00019178,2,"2024-03-24T11:50:50.884",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303501,1711281050894,-500.0,0.00019178,2,"2024-03-24T11:50:50.894",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303502,1711281050903,-502.60963729,0.00019178,2,"2024-03-24T11:50:50.903",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303503,1711281050913,-500.0,0.00019178,2,"2024-03-24T11:50:50.913",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303504,1711281050923,-504.00978754,0.00019178,2,"2024-03-24T11:50:50.923",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303505,1711281050932,-500.0,0.00019178,2,"2024-03-24T11:50:50.932",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303506,1711281050942,-503.18,0.00019178,2,"2024-03-24T11:50:50.942",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303507,1711281050951,-563.2583121,0.00019178,2,"2024-03-24T11:50:50.951",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303508,1711281050960,-500.0,0.00019178,2,"2024-03-24T11:50:50.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303509,1711281050970,-500.0,0.00019178,2,"2024-03-24T11:50:50.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303510,1711281050979,-507.13412151,0.00019178,2,"2024-03-24T11:50:50.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303511,1711281050988,-500.0,0.00019178,2,"2024-03-24T11:50:50.988",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303512,1711281050998,-500.0,0.00019178,2,"2024-03-24T11:50:50.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303513,1711281051008,-500.0,0.00019178,2,"2024-03-24T11:50:51.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303514,1711281051016,-502.09845752,0.00019178,2,"2024-03-24T11:50:51.016",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303515,1711281051026,-501.94369239,0.00019178,2,"2024-03-24T11:50:51.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303516,1711281051035,-504.95449544,0.00019178,2,"2024-03-24T11:50:51.035",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303517,1711281051044,-500.0,0.00019178,2,"2024-03-24T11:50:51.044",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303518,1711281051053,-500.0,0.00019178,2,"2024-03-24T11:50:51.053",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303519,1711281051063,-500.0,0.00019178,2,"2024-03-24T11:50:51.063",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303520,1711281051072,-500.0,0.00019178,2,"2024-03-24T11:50:51.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303521,1711281051082,-500.0,0.00019178,2,"2024-03-24T11:50:51.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303522,1711281051091,-500.0,0.00019178,2,"2024-03-24T11:50:51.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303523,1711281051100,-500.0,0.00019178,2,"2024-03-24T11:50:51.100",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303524,1711281051110,-500.0,0.00019178,2,"2024-03-24T11:50:51.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303525,1711281051119,-500.0,0.00019178,2,"2024-03-24T11:50:51.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303526,1711281051128,-500.0,0.00019178,2,"2024-03-24T11:50:51.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303527,1711281051137,-500.0,0.00019178,2,"2024-03-24T11:50:51.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303528,1711281051147,-500.0,0.00019178,2,"2024-03-24T11:50:51.147",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303529,1711281051156,-501.81188247,0.00019178,2,"2024-03-24T11:50:51.156",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303530,1711281051166,-509.07019448,0.00019178,2,"2024-03-24T11:50:51.166",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303531,1711281051176,-502.24121333,0.00019178,2,"2024-03-24T11:50:51.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303532,1711281051185,-500.0,0.00019178,2,"2024-03-24T11:50:51.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303533,1711281051196,-500.0,0.00019178,2,"2024-03-24T11:50:51.196",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303534,1711281051206,-507.16806077,0.00019178,2,"2024-03-24T11:50:51.206",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303535,1711281051216,-500.0,0.00019178,2,"2024-03-24T11:50:51.216",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303536,1711281051225,-500.0,0.00019178,2,"2024-03-24T11:50:51.225",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303537,1711281051235,-503.41139287,0.00019178,2,"2024-03-24T11:50:51.235",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303538,1711281051245,-500.0,0.00019178,2,"2024-03-24T11:50:51.245",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303539,1711281051255,-500.0,0.00019178,2,"2024-03-24T11:50:51.255",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303540,1711281051266,-503.49193272,0.00019178,2,"2024-03-24T11:50:51.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303541,1711281051276,-502.09878426,0.00019178,2,"2024-03-24T11:50:51.276",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303542,1711281051286,-500.0,0.00019178,2,"2024-03-24T11:50:51.286",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303543,1711281051297,-500.0,0.00019178,2,"2024-03-24T11:50:51.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303544,1711281051306,-500.0,0.00019178,2,"2024-03-24T11:50:51.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303545,1711281051317,-570.79,0.00019178,2,"2024-03-24T11:50:51.317",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303546,1711281051327,-500.0,0.00019178,2,"2024-03-24T11:50:51.327",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303547,1711281051336,-500.0,0.00019178,2,"2024-03-24T11:50:51.336",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303548,1711281051347,-508.33222585,0.00019178,2,"2024-03-24T11:50:51.347",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303549,1711281051357,-500.0,0.00019178,2,"2024-03-24T11:50:51.357",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303550,1711281051367,-500.0,0.00019178,2,"2024-03-24T11:50:51.367",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303551,1711281051376,-500.0,0.00019178,2,"2024-03-24T11:50:51.376",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303552,1711281051386,-500.0,0.00019178,2,"2024-03-24T11:50:51.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303553,1711281051395,-500.0,0.00019178,2,"2024-03-24T11:50:51.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303554,1711281051405,-500.0,0.00019178,2,"2024-03-24T11:50:51.405",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303555,1711281051415,-503.73788722,0.00019178,2,"2024-03-24T11:50:51.415",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303556,1711281051425,-500.0,0.00019178,2,"2024-03-24T11:50:51.425",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303557,1711281051434,-501.70062111,0.00019178,2,"2024-03-24T11:50:51.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303558,1711281051444,-430.68562855,0.00019178,2,"2024-03-24T11:50:51.444",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303559,1711281051453,-500.0,0.00019178,2,"2024-03-24T11:50:51.453",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303560,1711281051462,-500.0,0.00019178,2,"2024-03-24T11:50:51.462",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303561,1711281051472,-500.0,0.00019178,2,"2024-03-24T11:50:51.472",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303562,1711281051481,-500.0,0.00019178,2,"2024-03-24T11:50:51.481",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303563,1711281051491,-500.0,0.00019178,2,"2024-03-24T11:50:51.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303564,1711281051501,-500.0,0.00019178,2,"2024-03-24T11:50:51.501",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303565,1711281051511,-500.0,0.00019178,2,"2024-03-24T11:50:51.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303566,1711281051520,-500.0,0.00019178,2,"2024-03-24T11:50:51.520",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303567,1711281051530,-500.0,0.00019178,2,"2024-03-24T11:50:51.530",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303568,1711281051540,-501.04681544,0.00019178,2,"2024-03-24T11:50:51.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303569,1711281051549,-500.0,0.00019178,2,"2024-03-24T11:50:51.549",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303570,1711281051560,-500.0,0.00019178,2,"2024-03-24T11:50:51.560",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303571,1711281051571,-502.59681584,0.00019178,2,"2024-03-24T11:50:51.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303572,1711281051581,-501.1852414,0.00019178,2,"2024-03-24T11:50:51.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303573,1711281051592,-500.0,0.00019178,2,"2024-03-24T11:50:51.592",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303574,1711281051602,-500.0,0.00019178,2,"2024-03-24T11:50:51.602",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303575,1711281051611,-788.31,0.00019178,2,"2024-03-24T11:50:51.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303576,1711281051622,-500.0,0.00019178,2,"2024-03-24T11:50:51.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303577,1711281051633,-500.0,0.00019178,2,"2024-03-24T11:50:51.633",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303578,1711281051643,-500.0,0.00019178,2,"2024-03-24T11:50:51.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303579,1711281051653,-500.0,0.00019178,2,"2024-03-24T11:50:51.653",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303580,1711281051663,-611.02,0.00019178,2,"2024-03-24T11:50:51.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303581,1711281051673,-500.0,0.00019178,2,"2024-03-24T11:50:51.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303582,1711281051683,-511.39998621,0.00019178,2,"2024-03-24T11:50:51.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303583,1711281051694,-504.85584917,0.00019178,2,"2024-03-24T11:50:51.694",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303584,1711281051704,-500.0,0.00019178,2,"2024-03-24T11:50:51.704",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303585,1711281051714,-500.0,0.00019178,2,"2024-03-24T11:50:51.714",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303586,1711281051723,-500.0,0.00019178,2,"2024-03-24T11:50:51.723",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303587,1711281051733,-3378.97,0.00019178,2,"2024-03-24T11:50:51.733",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303588,1711281051744,-502.75626121,0.00019178,2,"2024-03-24T11:50:51.744",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303589,1711281051755,-500.0,0.00019178,2,"2024-03-24T11:50:51.755",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303590,1711281051765,-500.0,0.00019178,2,"2024-03-24T11:50:51.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303591,1711281051776,-500.0,0.00019178,2,"2024-03-24T11:50:51.776",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303592,1711281051785,-500.0,0.00019178,2,"2024-03-24T11:50:51.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303593,1711281051796,-500.0,0.00019178,2,"2024-03-24T11:50:51.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303594,1711281051805,-500.0,0.00019178,2,"2024-03-24T11:50:51.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303595,1711281051815,-500.0,0.00019178,2,"2024-03-24T11:50:51.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303596,1711281051825,-11494.0,0.00019178,2,"2024-03-24T11:50:51.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303597,1711281051835,-505.20829136,0.00019178,2,"2024-03-24T11:50:51.835",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303598,1711281051845,-503.88242535,0.00019178,2,"2024-03-24T11:50:51.845",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303599,1711281051855,-688.8,0.00019178,2,"2024-03-24T11:50:51.855",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303600,1711281051865,-501.36770967,0.00019178,2,"2024-03-24T11:50:51.865",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303601,1711281051875,-593.23519337,0.00019178,2,"2024-03-24T11:50:51.875",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303602,1711281051885,-501.80646742,0.00019178,2,"2024-03-24T11:50:51.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303603,1711281051896,-505.49246535,0.00019178,2,"2024-03-24T11:50:51.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303604,1711281051907,-500.0,0.00019178,2,"2024-03-24T11:50:51.907",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303605,1711281051922,-500.0,0.00019178,2,"2024-03-24T11:50:51.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303606,1711281051934,-500.0,0.00019178,2,"2024-03-24T11:50:51.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303607,1711281051950,-500.0,0.00019178,2,"2024-03-24T11:50:51.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303608,1711281051961,-500.0,0.00019178,2,"2024-03-24T11:50:51.961",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303609,1711281051977,-501.42231415,0.00019178,2,"2024-03-24T11:50:51.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303610,1711281051998,-647.92,0.00019178,2,"2024-03-24T11:50:51.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303611,1711281052018,-501.69823224,0.00019178,2,"2024-03-24T11:50:52.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303612,1711281052028,-500.0,0.00019178,2,"2024-03-24T11:50:52.028",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303613,1711281052037,-501.79032252,0.00019178,2,"2024-03-24T11:50:52.037",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303614,1711281052047,-500.0,0.00019178,2,"2024-03-24T11:50:52.047",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303615,1711281052058,-500.0,0.00019178,2,"2024-03-24T11:50:52.058",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303616,1711281052068,-2364.82,0.00019178,2,"2024-03-24T11:50:52.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303617,1711281052080,-500.0,0.00019178,2,"2024-03-24T11:50:52.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303618,1711281052090,-500.0,0.00019178,2,"2024-03-24T11:50:52.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303619,1711281052100,-500.0,0.00019178,2,"2024-03-24T11:50:52.100",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303620,1711281052109,-500.0,0.00019178,2,"2024-03-24T11:50:52.109",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303621,1711281052119,-672.27,0.00019178,2,"2024-03-24T11:50:52.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303622,1711281052129,-500.0,0.00019178,2,"2024-03-24T11:50:52.129",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303623,1711281052139,-390.70315991,0.00019178,2,"2024-03-24T11:50:52.139",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303624,1711281052148,-500.0,0.00019178,2,"2024-03-24T11:50:52.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303625,1711281052157,-745.53,0.00019178,2,"2024-03-24T11:50:52.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303626,1711281052167,-268.24423963,0.00019178,2,"2024-03-24T11:50:52.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303627,1711281052177,-500.0,0.00019178,2,"2024-03-24T11:50:52.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303628,1711281052186,-1130.27,0.00019178,2,"2024-03-24T11:50:52.186",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303629,1711281052196,-500.0,0.00019178,2,"2024-03-24T11:50:52.196",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303630,1711281052207,-500.0,0.00019178,2,"2024-03-24T11:50:52.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303631,1711281052217,-501.4970039,0.00019178,2,"2024-03-24T11:50:52.217",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303632,1711281052228,-500.0,0.00019178,2,"2024-03-24T11:50:52.228",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303633,1711281052238,-501.64565851,0.00019178,2,"2024-03-24T11:50:52.238",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303634,1711281052248,-500.0,0.00019178,2,"2024-03-24T11:50:52.248",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303635,1711281052258,-500.0,0.00019178,2,"2024-03-24T11:50:52.258",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303636,1711281052267,-1515.81,0.00019178,2,"2024-03-24T11:50:52.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303637,1711281052277,-500.0,0.00019178,2,"2024-03-24T11:50:52.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303638,1711281052287,-500.0,0.00019178,2,"2024-03-24T11:50:52.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303639,1711281052297,-1944.78,0.00019178,2,"2024-03-24T11:50:52.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303640,1711281052308,-510.43438323,0.00019178,2,"2024-03-24T11:50:52.308",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303641,1711281052317,-500.0,0.00019178,2,"2024-03-24T11:50:52.317",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303642,1711281052328,-501.82071018,0.00019178,2,"2024-03-24T11:50:52.328",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303643,1711281052338,-500.0,0.00019178,2,"2024-03-24T11:50:52.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303644,1711281052347,-500.0,0.00019178,2,"2024-03-24T11:50:52.347",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303645,1711281052359,-3244.78,0.00019178,2,"2024-03-24T11:50:52.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303646,1711281052371,-500.0,0.00019178,2,"2024-03-24T11:50:52.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303647,1711281052382,-500.0,0.00019178,2,"2024-03-24T11:50:52.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303648,1711281052393,-500.0,0.00019178,2,"2024-03-24T11:50:52.393",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303649,1711281052402,-500.0,0.00019178,2,"2024-03-24T11:50:52.402",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303650,1711281052414,-1278.15,0.00019178,2,"2024-03-24T11:50:52.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303651,1711281052425,-500.0,0.00019178,2,"2024-03-24T11:50:52.425",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303652,1711281052436,-500.0,0.00019178,2,"2024-03-24T11:50:52.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303653,1711281052446,-500.0,0.00019178,2,"2024-03-24T11:50:52.446",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303654,1711281052457,-497.81467689,0.00019178,2,"2024-03-24T11:50:52.457",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303655,1711281052467,-2009.74,0.00019178,2,"2024-03-24T11:50:52.467",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303656,1711281052478,-500.0,0.00019178,2,"2024-03-24T11:50:52.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303657,1711281052489,-500.0,0.00019178,2,"2024-03-24T11:50:52.489",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303658,1711281052499,-500.0,0.00019178,2,"2024-03-24T11:50:52.499",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303659,1711281052508,-500.0,0.00019178,2,"2024-03-24T11:50:52.508",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303660,1711281052519,-500.0,0.00019178,2,"2024-03-24T11:50:52.519",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303661,1711281052529,-510.06539095,0.00019178,2,"2024-03-24T11:50:52.529",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303662,1711281052538,-525.66,0.00019178,2,"2024-03-24T11:50:52.538",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303663,1711281052548,-500.0,0.00019178,2,"2024-03-24T11:50:52.548",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303664,1711281052557,-238.88539922,0.00019178,2,"2024-03-24T11:50:52.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303665,1711281052567,-510.56791789,0.00019178,2,"2024-03-24T11:50:52.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303666,1711281052576,-500.0,0.00019178,2,"2024-03-24T11:50:52.576",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303667,1711281052586,-500.0,0.00019178,2,"2024-03-24T11:50:52.586",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303668,1711281052595,-800.15,0.00019178,2,"2024-03-24T11:50:52.595",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303669,1711281052605,-500.0,0.00019178,2,"2024-03-24T11:50:52.605",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303670,1711281052615,-500.0,0.00019178,2,"2024-03-24T11:50:52.615",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303671,1711281052626,-500.0,0.00019178,2,"2024-03-24T11:50:52.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303672,1711281052635,-505.78333214,0.00019178,2,"2024-03-24T11:50:52.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303673,1711281052645,-697.8,0.00019178,2,"2024-03-24T11:50:52.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303674,1711281052655,-500.0,0.00019178,2,"2024-03-24T11:50:52.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303675,1711281052666,-500.0,0.00019178,2,"2024-03-24T11:50:52.666",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303676,1711281052676,-500.0,0.00019178,2,"2024-03-24T11:50:52.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303677,1711281052686,-502.4366761,0.00019178,2,"2024-03-24T11:50:52.686",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303678,1711281052696,-500.0,0.00019178,2,"2024-03-24T11:50:52.696",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303679,1711281052705,-500.0,0.00019178,2,"2024-03-24T11:50:52.705",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303680,1711281052716,-502.83636465,0.00019178,2,"2024-03-24T11:50:52.716",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303681,1711281052725,-500.0,0.00019178,2,"2024-03-24T11:50:52.725",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303682,1711281052736,-502.42986553,0.00019178,2,"2024-03-24T11:50:52.736",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303683,1711281052746,-5318.27,0.00019178,2,"2024-03-24T11:50:52.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303684,1711281052755,-500.0,0.00019178,2,"2024-03-24T11:50:52.755",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303685,1711281052765,-500.0,0.00019178,2,"2024-03-24T11:50:52.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303686,1711281052774,-500.0,0.00019178,2,"2024-03-24T11:50:52.774",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303687,1711281052785,-501.80973004,0.00019178,2,"2024-03-24T11:50:52.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303688,1711281052795,-500.0,0.00019178,2,"2024-03-24T11:50:52.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303689,1711281052805,-508.1464961,0.00019178,2,"2024-03-24T11:50:52.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303690,1711281052815,-500.0,0.00019178,2,"2024-03-24T11:50:52.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303691,1711281052825,-516.27136327,0.00019178,2,"2024-03-24T11:50:52.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303692,1711281052834,-500.0,0.00019178,2,"2024-03-24T11:50:52.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303693,1711281052845,-500.0,0.00019178,2,"2024-03-24T11:50:52.845",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303694,1711281052855,-500.0,0.00019178,2,"2024-03-24T11:50:52.855",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303695,1711281052866,-500.0,0.00019178,2,"2024-03-24T11:50:52.866",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303696,1711281052877,-500.0,0.00019178,2,"2024-03-24T11:50:52.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303697,1711281052887,-505.90739293,0.00019178,2,"2024-03-24T11:50:52.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303698,1711281052897,-500.0,0.00019178,2,"2024-03-24T11:50:52.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303699,1711281052908,-500.0,0.00019178,2,"2024-03-24T11:50:52.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303700,1711281052919,-500.0,0.00019178,2,"2024-03-24T11:50:52.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303701,1711281052930,-500.0,0.00019178,2,"2024-03-24T11:50:52.930",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303702,1711281052940,-500.0,0.00019178,2,"2024-03-24T11:50:52.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303703,1711281052950,-500.0,0.00019178,2,"2024-03-24T11:50:52.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303704,1711281052960,-502.1549714,0.00019178,2,"2024-03-24T11:50:52.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303705,1711281052970,-500.0,0.00019178,2,"2024-03-24T11:50:52.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303706,1711281052980,-1619.89,0.00019178,2,"2024-03-24T11:50:52.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303707,1711281052989,-502.83585301,0.00019178,2,"2024-03-24T11:50:52.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303708,1711281052999,-500.0,0.00019178,2,"2024-03-24T11:50:52.999",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303709,1711281053009,-500.0,0.00019178,2,"2024-03-24T11:50:53.009",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303710,1711281053019,-500.0,0.00019178,2,"2024-03-24T11:50:53.019",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303711,1711281053029,-461.84345476,0.00019178,2,"2024-03-24T11:50:53.029",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303712,1711281053631,-38.15654524,0.00019178,2,"2024-03-24T11:50:53.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303713,1711281053640,-500.0,0.00019178,2,"2024-03-24T11:50:53.640",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303714,1711281053650,-500.0,0.00019178,2,"2024-03-24T11:50:53.650",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303715,1711281053659,-396.80812194,0.00019178,2,"2024-03-24T11:50:53.659",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303716,1711281053670,-500.0,0.00019178,2,"2024-03-24T11:50:53.670",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303717,1711281053679,-1875.89,0.00019178,2,"2024-03-24T11:50:53.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303718,1711281053688,-500.0,0.00019178,2,"2024-03-24T11:50:53.688",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303719,1711281053698,-500.0,0.00019178,2,"2024-03-24T11:50:53.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303720,1711281053707,-500.0,0.00019178,2,"2024-03-24T11:50:53.707",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303721,1711281053716,-543.68591236,0.00019178,2,"2024-03-24T11:50:53.716",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303722,1711281053725,-500.0,0.00019178,2,"2024-03-24T11:50:53.725",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303723,1711281053735,-558.34,0.00019178,2,"2024-03-24T11:50:53.735",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303724,1711281053745,-508.57987209,0.00019178,2,"2024-03-24T11:50:53.745",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303725,1711281053755,-500.0,0.00019178,2,"2024-03-24T11:50:53.755",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303726,1711281053765,-500.0,0.00019178,2,"2024-03-24T11:50:53.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303727,1711281053775,-500.0,0.00019178,2,"2024-03-24T11:50:53.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303728,1711281053785,-500.0,0.00019178,2,"2024-03-24T11:50:53.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303729,1711281053794,-500.0,0.00019178,2,"2024-03-24T11:50:53.794",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303730,1711281053803,-500.0,0.00019178,2,"2024-03-24T11:50:53.803",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303731,1711281053813,-594.35,0.00019178,2,"2024-03-24T11:50:53.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303732,1711281053822,-503.90476962,0.00019178,2,"2024-03-24T11:50:53.822",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303733,1711281053831,-500.0,0.00019178,2,"2024-03-24T11:50:53.831",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303734,1711281053841,-571.88,0.00019178,2,"2024-03-24T11:50:53.841",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303735,1711281053850,-502.85190062,0.00019178,2,"2024-03-24T11:50:53.850",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303736,1711281053859,-500.0,0.00019178,2,"2024-03-24T11:50:53.859",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303737,1711281053868,-500.0,0.00019178,2,"2024-03-24T11:50:53.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303738,1711281053877,-500.0,0.00019178,2,"2024-03-24T11:50:53.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303739,1711281053886,-256.75287813,0.00019178,2,"2024-03-24T11:50:53.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303740,1711281053899,-243.24712187,0.00019178,2,"2024-03-24T11:50:53.899",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303741,1711281053908,-500.0,0.00019178,2,"2024-03-24T11:50:53.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303742,1711281053920,-500.0,0.00019178,2,"2024-03-24T11:50:53.920",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303743,1711281053929,-504.41115259,0.00019178,2,"2024-03-24T11:50:53.929",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303744,1711281053938,-182.09830445,0.00019178,2,"2024-03-24T11:50:53.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303745,1711281053947,-500.0,0.00019178,2,"2024-03-24T11:50:53.947",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303746,1711281053956,-500.0,0.00019178,2,"2024-03-24T11:50:53.956",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303747,1711281053965,-503.33642023,0.00019178,2,"2024-03-24T11:50:53.965",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303748,1711281053974,-500.0,0.00019178,2,"2024-03-24T11:50:53.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303749,1711281053982,-500.0,0.00019178,2,"2024-03-24T11:50:53.982",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303750,1711281053992,-500.0,0.00019178,2,"2024-03-24T11:50:53.992",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303751,1711281054001,-506.6800791,0.00019178,2,"2024-03-24T11:50:54.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303752,1711281054010,-500.0,0.00019178,2,"2024-03-24T11:50:54.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303753,1711281054018,-500.0,0.00019178,2,"2024-03-24T11:50:54.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303754,1711281054027,-500.0,0.00019178,2,"2024-03-24T11:50:54.027",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303755,1711281054036,-500.0,0.00019178,2,"2024-03-24T11:50:54.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303756,1711281054046,-500.0,0.00019178,2,"2024-03-24T11:50:54.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303757,1711281054055,-500.0,0.00019178,2,"2024-03-24T11:50:54.055",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303758,1711281054064,-508.37312589,0.00019178,2,"2024-03-24T11:50:54.064",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303759,1711281054074,-500.0,0.00019178,2,"2024-03-24T11:50:54.074",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303760,1711281054082,-500.0,0.00019178,2,"2024-03-24T11:50:54.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303761,1711281054092,-500.0,0.00019178,2,"2024-03-24T11:50:54.092",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303762,1711281054101,-665.69,0.00019178,2,"2024-03-24T11:50:54.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303763,1711281054110,-500.0,0.00019178,2,"2024-03-24T11:50:54.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303764,1711281054119,-500.0,0.00019178,2,"2024-03-24T11:50:54.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303765,1711281054128,-510.6256387,0.00019178,2,"2024-03-24T11:50:54.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303766,1711281054137,-500.0,0.00019178,2,"2024-03-24T11:50:54.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303767,1711281054146,-504.48636401,0.00019178,2,"2024-03-24T11:50:54.146",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303768,1711281054155,-500.0,0.00019178,2,"2024-03-24T11:50:54.155",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303769,1711281054165,-500.0,0.00019178,2,"2024-03-24T11:50:54.165",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303770,1711281054174,-500.0,0.00019178,2,"2024-03-24T11:50:54.174",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303771,1711281054183,-500.0,0.00019178,2,"2024-03-24T11:50:54.183",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303772,1711281054193,-500.0,0.00019178,2,"2024-03-24T11:50:54.193",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303773,1711281054203,-500.0,0.00019178,2,"2024-03-24T11:50:54.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303774,1711281054212,-504.23251427,0.00019178,2,"2024-03-24T11:50:54.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303775,1711281054221,-494.09452879,0.00019178,2,"2024-03-24T11:50:54.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303776,1711281054231,-501.84036122,0.00019178,2,"2024-03-24T11:50:54.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303777,1711281054240,-500.0,0.00019178,2,"2024-03-24T11:50:54.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303778,1711281054249,-500.0,0.00019178,2,"2024-03-24T11:50:54.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303779,1711281054258,-500.0,0.00019178,2,"2024-03-24T11:50:54.258",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303780,1711281054266,-500.29787868,0.00019178,2,"2024-03-24T11:50:54.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303781,1711281054275,-500.0,0.00019178,2,"2024-03-24T11:50:54.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303782,1711281054285,-500.0,0.00019178,2,"2024-03-24T11:50:54.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303783,1711281054294,-502.8245468,0.00019178,2,"2024-03-24T11:50:54.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303784,1711281054303,-500.0,0.00019178,2,"2024-03-24T11:50:54.303",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303785,1711281054311,-730.44,0.00019178,2,"2024-03-24T11:50:54.311",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303786,1711281054321,-500.0,0.00019178,2,"2024-03-24T11:50:54.321",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303787,1711281054330,-500.0,0.00019178,2,"2024-03-24T11:50:54.330",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303788,1711281054339,-500.0,0.00019178,2,"2024-03-24T11:50:54.339",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303789,1711281054350,-500.0,0.00019178,2,"2024-03-24T11:50:54.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303790,1711281054359,-500.0,0.00019178,2,"2024-03-24T11:50:54.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303791,1711281054368,-501.77043137,0.00019178,2,"2024-03-24T11:50:54.368",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303792,1711281054377,-500.0,0.00019178,2,"2024-03-24T11:50:54.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303793,1711281054386,-3100.62,0.00019178,2,"2024-03-24T11:50:54.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303794,1711281054395,-501.07399121,0.00019178,2,"2024-03-24T11:50:54.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303795,1711281054404,-500.0,0.00019178,2,"2024-03-24T11:50:54.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303796,1711281054414,-500.0,0.00019178,2,"2024-03-24T11:50:54.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303797,1711281054424,-529.46,0.00019178,2,"2024-03-24T11:50:54.424",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303798,1711281054434,-500.0,0.00019178,2,"2024-03-24T11:50:54.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303799,1711281054445,-2026.72,0.00019178,2,"2024-03-24T11:50:54.445",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303800,1711281054454,-500.0,0.00019178,2,"2024-03-24T11:50:54.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303801,1711281054463,-500.0,0.00019178,2,"2024-03-24T11:50:54.463",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303802,1711281054473,-500.0,0.00019178,2,"2024-03-24T11:50:54.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303803,1711281054483,-500.0,0.00019178,2,"2024-03-24T11:50:54.483",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303804,1711281054492,-501.33149178,0.00019178,2,"2024-03-24T11:50:54.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303805,1711281054502,-500.0,0.00019178,2,"2024-03-24T11:50:54.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303806,1711281054511,-500.0,0.00019178,2,"2024-03-24T11:50:54.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303807,1711281054521,-500.0,0.00019178,2,"2024-03-24T11:50:54.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303808,1711281054530,-500.0,0.00019178,2,"2024-03-24T11:50:54.530",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303809,1711281054539,-500.0,0.00019178,2,"2024-03-24T11:50:54.539",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303810,1711281054549,-500.0,0.00019178,2,"2024-03-24T11:50:54.549",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303811,1711281054558,-513.12188082,0.00019178,2,"2024-03-24T11:50:54.558",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303812,1711281054567,-500.0,0.00019178,2,"2024-03-24T11:50:54.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303813,1711281054577,-500.0,0.00019178,2,"2024-03-24T11:50:54.577",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303814,1711281054586,-500.0,0.00019178,2,"2024-03-24T11:50:54.586",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303815,1711281054596,-500.0,0.00019178,2,"2024-03-24T11:50:54.596",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303816,1711281054605,-500.0,0.00019178,2,"2024-03-24T11:50:54.605",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303817,1711281054615,-752.54,0.00019178,2,"2024-03-24T11:50:54.615",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303818,1711281054624,-500.0,0.00019178,2,"2024-03-24T11:50:54.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303819,1711281054633,-500.0,0.00019178,2,"2024-03-24T11:50:54.633",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303820,1711281054643,-500.0,0.00019178,2,"2024-03-24T11:50:54.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303821,1711281054653,-500.0,0.00019178,2,"2024-03-24T11:50:54.653",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303822,1711281054662,-784.51,0.00019178,2,"2024-03-24T11:50:54.662",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303823,1711281054671,-503.27,0.00019178,2,"2024-03-24T11:50:54.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303824,1711281054680,-500.0,0.00019178,2,"2024-03-24T11:50:54.680",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303825,1711281054689,-511.68015125,0.00019178,2,"2024-03-24T11:50:54.689",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303826,1711281054698,-500.0,0.00019178,2,"2024-03-24T11:50:54.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303827,1711281054707,-507.18084756,0.00019178,2,"2024-03-24T11:50:54.707",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303828,1711281054716,-500.0,0.00019178,2,"2024-03-24T11:50:54.716",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303829,1711281054725,-500.0,0.00019178,2,"2024-03-24T11:50:54.725",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303830,1711281054734,-501.32634657,0.00019178,2,"2024-03-24T11:50:54.734",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303831,1711281054743,-500.0,0.00019178,2,"2024-03-24T11:50:54.743",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303832,1711281054752,-585.56,0.00019178,2,"2024-03-24T11:50:54.752",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303833,1711281054761,-505.29165365,0.00019178,2,"2024-03-24T11:50:54.761",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303834,1711281054770,-500.0,0.00019178,2,"2024-03-24T11:50:54.770",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303835,1711281054780,-500.0,0.00019178,2,"2024-03-24T11:50:54.780",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303836,1711281054789,-500.0,0.00019178,2,"2024-03-24T11:50:54.789",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303837,1711281054799,-500.0,0.00019178,2,"2024-03-24T11:50:54.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303838,1711281054808,-500.0,0.00019178,2,"2024-03-24T11:50:54.808",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303839,1711281054817,-1679.76,0.00019178,2,"2024-03-24T11:50:54.817",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303840,1711281054826,-983.47,0.00019178,2,"2024-03-24T11:50:54.826",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303841,1711281054835,-500.0,0.00019178,2,"2024-03-24T11:50:54.835",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303842,1711281054845,-506.80501598,0.00019178,2,"2024-03-24T11:50:54.845",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303843,1711281054854,-500.0,0.00019178,2,"2024-03-24T11:50:54.854",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303844,1711281054863,-500.0,0.00019178,2,"2024-03-24T11:50:54.863",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303845,1711281054872,-500.0,0.00019178,2,"2024-03-24T11:50:54.872",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303846,1711281054881,-500.0,0.00019178,2,"2024-03-24T11:50:54.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303847,1711281054891,-5543.31,0.00019178,2,"2024-03-24T11:50:54.891",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303848,1711281054901,-500.0,0.00019178,2,"2024-03-24T11:50:54.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303849,1711281054910,-522.22,0.00019178,2,"2024-03-24T11:50:54.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303850,1711281054921,-500.0,0.00019178,2,"2024-03-24T11:50:54.921",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303851,1711281054931,-501.94480347,0.00019178,2,"2024-03-24T11:50:54.931",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303852,1711281054940,-500.0,0.00019178,2,"2024-03-24T11:50:54.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303853,1711281054949,-506.61609415,0.00019178,2,"2024-03-24T11:50:54.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303854,1711281054958,-500.0,0.00019178,2,"2024-03-24T11:50:54.958",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303855,1711281054967,-500.0,0.00019178,2,"2024-03-24T11:50:54.967",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303856,1711281054976,-150.0,0.00019178,2,"2024-03-24T11:50:54.976",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303857,1711281054985,-503.81435825,0.00019178,2,"2024-03-24T11:50:54.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303858,1711281054994,-500.0,0.00019178,2,"2024-03-24T11:50:54.994",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303859,1711281055003,-500.0,0.00019178,2,"2024-03-24T11:50:55.003",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303860,1711281055012,-550.54,0.00019178,2,"2024-03-24T11:50:55.012",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303861,1711281055022,-500.0,0.00019178,2,"2024-03-24T11:50:55.022",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303862,1711281055031,-500.0,0.00019178,2,"2024-03-24T11:50:55.031",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303863,1711281055040,-1556.93,0.00019178,2,"2024-03-24T11:50:55.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303864,1711281055049,-500.0,0.00019178,2,"2024-03-24T11:50:55.049",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303865,1711281055058,-500.0,0.00019178,2,"2024-03-24T11:50:55.058",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303866,1711281055067,-208.61400081,0.00019178,2,"2024-03-24T11:50:55.067",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303867,1711281055077,-858.82,0.00019178,2,"2024-03-24T11:50:55.077",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303868,1711281055086,-500.0,0.00019178,2,"2024-03-24T11:50:55.086",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303869,1711281055095,-500.0,0.00019178,2,"2024-03-24T11:50:55.095",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303870,1711281055103,-503.55631423,0.00019178,2,"2024-03-24T11:50:55.103",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303871,1711281055112,-501.53008218,0.00019178,2,"2024-03-24T11:50:55.112",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303872,1711281055121,-500.0,0.00019178,2,"2024-03-24T11:50:55.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303873,1711281055130,-1683.0,0.00019178,2,"2024-03-24T11:50:55.130",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303874,1711281055139,-500.0,0.00019178,2,"2024-03-24T11:50:55.139",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303875,1711281055149,-500.0,0.00019178,2,"2024-03-24T11:50:55.149",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303876,1711281055158,-500.0,0.00019178,2,"2024-03-24T11:50:55.158",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303877,1711281055168,-521.82,0.00019178,2,"2024-03-24T11:50:55.168",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303878,1711281055176,-500.0,0.00019178,2,"2024-03-24T11:50:55.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303879,1711281055185,-636.8,0.00019178,2,"2024-03-24T11:50:55.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303880,1711281055195,-618.17,0.00019178,2,"2024-03-24T11:50:55.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303881,1711281055205,-501.33069441,0.00019178,2,"2024-03-24T11:50:55.205",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303882,1711281055214,-500.0,0.00019178,2,"2024-03-24T11:50:55.214",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303883,1711281055223,-500.0,0.00019178,2,"2024-03-24T11:50:55.223",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303884,1711281055232,-500.0,0.00019178,2,"2024-03-24T11:50:55.232",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303885,1711281055241,-500.0,0.00019178,2,"2024-03-24T11:50:55.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303886,1711281055251,-500.0,0.00019178,2,"2024-03-24T11:50:55.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303887,1711281055260,-501.57613282,0.00019178,2,"2024-03-24T11:50:55.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303888,1711281055270,-500.0,0.00019178,2,"2024-03-24T11:50:55.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303889,1711281055279,-501.83548747,0.00019178,2,"2024-03-24T11:50:55.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303890,1711281055288,-503.13699586,0.00019178,2,"2024-03-24T11:50:55.288",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303891,1711281055297,-2241.36,0.00019178,2,"2024-03-24T11:50:55.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303892,1711281055306,-500.0,0.00019178,2,"2024-03-24T11:50:55.306",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303893,1711281055315,-500.0,0.00019178,2,"2024-03-24T11:50:55.315",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303894,1711281055324,-504.51512474,0.00019178,2,"2024-03-24T11:50:55.324",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303895,1711281055333,-501.52,0.00019178,2,"2024-03-24T11:50:55.333",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303896,1711281055343,-500.0,0.00019178,2,"2024-03-24T11:50:55.343",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303897,1711281055355,-503.96736689,0.00019178,2,"2024-03-24T11:50:55.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303898,1711281055363,-500.0,0.00019178,2,"2024-03-24T11:50:55.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303899,1711281055372,-824.85,0.00019178,2,"2024-03-24T11:50:55.372",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303900,1711281055383,-500.0,0.00019178,2,"2024-03-24T11:50:55.383",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303901,1711281055392,-502.62706093,0.00019178,2,"2024-03-24T11:50:55.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303902,1711281055401,-500.0,0.00019178,2,"2024-03-24T11:50:55.401",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303903,1711281055410,-500.0,0.00019178,2,"2024-03-24T11:50:55.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303904,1711281055421,-502.76914188,0.00019178,2,"2024-03-24T11:50:55.421",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303905,1711281055432,-500.0,0.00019178,2,"2024-03-24T11:50:55.432",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303906,1711281055441,-500.0,0.00019178,2,"2024-03-24T11:50:55.441",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303907,1711281055450,-500.0,0.00019178,2,"2024-03-24T11:50:55.450",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303908,1711281055459,-500.0,0.00019178,2,"2024-03-24T11:50:55.459",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303909,1711281055468,-211.76381328,0.00019178,2,"2024-03-24T11:50:55.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303910,1711281055478,-503.81125361,0.00019178,2,"2024-03-24T11:50:55.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303911,1711281055487,-3242.11,0.00019178,2,"2024-03-24T11:50:55.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303912,1711281055496,-500.0,0.00019178,2,"2024-03-24T11:50:55.496",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303913,1711281055505,-501.23228351,0.00019178,2,"2024-03-24T11:50:55.505",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303914,1711281055514,-500.0,0.00019178,2,"2024-03-24T11:50:55.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303915,1711281055524,-500.0,0.00019178,2,"2024-03-24T11:50:55.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303916,1711281055533,-500.0,0.00019178,2,"2024-03-24T11:50:55.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303917,1711281055542,-500.0,0.00019178,2,"2024-03-24T11:50:55.542",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303918,1711281055551,-601.55,0.00019178,2,"2024-03-24T11:50:55.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303919,1711281055560,-500.0,0.00019178,2,"2024-03-24T11:50:55.560",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303920,1711281055569,-502.66810752,0.00019178,2,"2024-03-24T11:50:55.569",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303921,1711281055578,-504.24409705,0.00019178,2,"2024-03-24T11:50:55.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303922,1711281055594,-500.0,0.00019178,2,"2024-03-24T11:50:55.594",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303923,1711281055614,-690.92,0.00019178,2,"2024-03-24T11:50:55.614",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303924,1711281055624,-916.59,0.00019178,2,"2024-03-24T11:50:55.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303925,1711281055635,-499.45190913,0.00019178,2,"2024-03-24T11:50:55.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303926,1711281055644,-2881.87,0.00019178,2,"2024-03-24T11:50:55.644",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303927,1711281055653,-500.0,0.00019178,2,"2024-03-24T11:50:55.653",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303928,1711281055663,-508.51855041,0.00019178,2,"2024-03-24T11:50:55.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303929,1711281055673,-500.0,0.00019178,2,"2024-03-24T11:50:55.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303930,1711281055683,-505.81177943,0.00019178,2,"2024-03-24T11:50:55.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303931,1711281055692,-1333.31,0.00019178,2,"2024-03-24T11:50:55.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303932,1711281055702,-500.0,0.00019178,2,"2024-03-24T11:50:55.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303933,1711281055711,-500.0,0.00019178,2,"2024-03-24T11:50:55.711",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303934,1711281055721,-1077.86,0.00019178,2,"2024-03-24T11:50:55.721",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303935,1711281055730,-500.0,0.00019178,2,"2024-03-24T11:50:55.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303936,1711281055740,-505.87989479,0.00019178,2,"2024-03-24T11:50:55.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303937,1711281055749,-500.0,0.00019178,2,"2024-03-24T11:50:55.749",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303938,1711281055758,-506.60856482,0.00019178,2,"2024-03-24T11:50:55.758",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303939,1711281055768,-500.0,0.00019178,2,"2024-03-24T11:50:55.768",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303940,1711281055777,-500.0,0.00019178,2,"2024-03-24T11:50:55.777",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303941,1711281055786,-500.0,0.00019178,2,"2024-03-24T11:50:55.786",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303942,1711281055795,-500.0,0.00019178,2,"2024-03-24T11:50:55.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303943,1711281055805,-500.0,0.00019178,2,"2024-03-24T11:50:55.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303944,1711281055815,-650.56,0.00019178,2,"2024-03-24T11:50:55.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303945,1711281055824,-500.0,0.00019178,2,"2024-03-24T11:50:55.824",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303946,1711281055834,-500.0,0.00019178,2,"2024-03-24T11:50:55.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303947,1711281055843,-500.0,0.00019178,2,"2024-03-24T11:50:55.843",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303948,1711281055853,-500.0,0.00019178,2,"2024-03-24T11:50:55.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303949,1711281055862,-500.0,0.00019178,2,"2024-03-24T11:50:55.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303950,1711281055871,-632.35,0.00019178,2,"2024-03-24T11:50:55.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303951,1711281055880,-500.0,0.00019178,2,"2024-03-24T11:50:55.880",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303952,1711281055889,-500.0,0.00019178,2,"2024-03-24T11:50:55.889",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303953,1711281055898,-1500.47,0.00019178,2,"2024-03-24T11:50:55.898",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303954,1711281055908,-500.0,0.00019178,2,"2024-03-24T11:50:55.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303955,1711281055918,-506.87,0.00019178,2,"2024-03-24T11:50:55.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303956,1711281055927,-827.26,0.00019178,2,"2024-03-24T11:50:55.927",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303957,1711281055936,-500.0,0.00019178,2,"2024-03-24T11:50:55.936",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303958,1711281055945,-500.0,0.00019178,2,"2024-03-24T11:50:55.945",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303959,1711281055954,-500.0,0.00019178,2,"2024-03-24T11:50:55.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303960,1711281055963,-3329.06,0.00019178,2,"2024-03-24T11:50:55.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303961,1711281055971,-500.0,0.00019178,2,"2024-03-24T11:50:55.971",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303962,1711281055981,-500.0,0.00019178,2,"2024-03-24T11:50:55.981",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303963,1711281055989,-500.0,0.00019178,2,"2024-03-24T11:50:55.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303964,1711281055998,-500.0,0.00019178,2,"2024-03-24T11:50:55.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303965,1711281056008,-500.0,0.00019178,2,"2024-03-24T11:50:56.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303966,1711281056018,-500.0,0.00019178,2,"2024-03-24T11:50:56.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303967,1711281056027,-500.0,0.00019178,2,"2024-03-24T11:50:56.027",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303968,1711281056036,-500.0,0.00019178,2,"2024-03-24T11:50:56.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303969,1711281056046,-500.0,0.00019178,2,"2024-03-24T11:50:56.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303970,1711281056206,-1171.65,0.00019178,2,"2024-03-24T11:50:56.206",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303971,1711281056215,-500.89504898,0.00019178,2,"2024-03-24T11:50:56.215",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303972,1711281056224,-2669.28,0.00019178,2,"2024-03-24T11:50:56.224",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303973,1711281056233,-500.0,0.00019178,2,"2024-03-24T11:50:56.233",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303974,1711281056242,-500.0,0.00019178,2,"2024-03-24T11:50:56.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303975,1711281056251,-500.0,0.00019178,2,"2024-03-24T11:50:56.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303976,1711281056260,-722.38,0.00019178,2,"2024-03-24T11:50:56.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303977,1711281056270,-500.0,0.00019178,2,"2024-03-24T11:50:56.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303978,1711281056279,-500.0,0.00019178,2,"2024-03-24T11:50:56.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303979,1711281056289,-500.0,0.00019178,2,"2024-03-24T11:50:56.289",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303980,1711281056298,-500.0,0.00019178,2,"2024-03-24T11:50:56.298",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303981,1711281056307,-500.0,0.00019178,2,"2024-03-24T11:50:56.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303982,1711281056316,-500.0,0.00019178,2,"2024-03-24T11:50:56.316",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303983,1711281056325,-500.0,0.00019178,2,"2024-03-24T11:50:56.325",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303984,1711281056334,-500.0,0.00019178,2,"2024-03-24T11:50:56.334",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303985,1711281056343,-500.0,0.00019178,2,"2024-03-24T11:50:56.343",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303986,1711281056354,-500.0,0.00019178,2,"2024-03-24T11:50:56.354",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303987,1711281056363,-500.0,0.00019178,2,"2024-03-24T11:50:56.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303988,1711281056373,-576.09,0.00019178,2,"2024-03-24T11:50:56.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303989,1711281056382,-500.0,0.00019178,2,"2024-03-24T11:50:56.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303990,1711281056392,-500.0,0.00019178,2,"2024-03-24T11:50:56.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303991,1711281056403,-500.0,0.00019178,2,"2024-03-24T11:50:56.403",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303992,1711281056412,-500.0,0.00019178,2,"2024-03-24T11:50:56.412",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303993,1711281056422,-500.0,0.00019178,2,"2024-03-24T11:50:56.422",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303994,1711281056433,-2106.19,0.00019178,2,"2024-03-24T11:50:56.433",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303995,1711281056442,-500.0,0.00019178,2,"2024-03-24T11:50:56.442",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303996,1711281056452,-500.0,0.00019178,2,"2024-03-24T11:50:56.452",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303997,1711281056461,-504.56962072,0.00019178,2,"2024-03-24T11:50:56.461",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303998,1711281056471,-827.83,0.00019178,2,"2024-03-24T11:50:56.471",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320303999,1711281056481,-500.0,0.00019178,2,"2024-03-24T11:50:56.481",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304000,1711281056490,-500.0,0.00019178,2,"2024-03-24T11:50:56.490",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304001,1711281056499,-500.0,0.00019178,2,"2024-03-24T11:50:56.499",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304002,1711281056508,-500.0,0.00019178,2,"2024-03-24T11:50:56.508",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304003,1711281056517,-500.0,0.00019178,2,"2024-03-24T11:50:56.517",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304004,1711281056526,-500.0,0.00019178,2,"2024-03-24T11:50:56.526",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304005,1711281056536,-500.0,0.00019178,2,"2024-03-24T11:50:56.536",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304006,1711281056545,-500.0,0.00019178,2,"2024-03-24T11:50:56.545",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304007,1711281056555,-500.0,0.00019178,2,"2024-03-24T11:50:56.555",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304008,1711281056565,-500.0,0.00019178,2,"2024-03-24T11:50:56.565",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304009,1711281056574,-254.31081294,0.00019178,2,"2024-03-24T11:50:56.574",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304010,1711281056583,-500.0,0.00019178,2,"2024-03-24T11:50:56.583",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304011,1711281056593,-500.0,0.00019178,2,"2024-03-24T11:50:56.593",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304012,1711281056602,-500.0,0.00019178,2,"2024-03-24T11:50:56.602",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304013,1711281056612,-4270.65,0.00019178,2,"2024-03-24T11:50:56.612",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304014,1711281056621,-500.0,0.00019178,2,"2024-03-24T11:50:56.621",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304015,1711281056630,-506.78847923,0.00019178,2,"2024-03-24T11:50:56.630",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304016,1711281056640,-500.0,0.00019178,2,"2024-03-24T11:50:56.640",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304017,1711281056649,-500.0,0.00019178,2,"2024-03-24T11:50:56.649",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304018,1711281056658,-500.0,0.00019178,2,"2024-03-24T11:50:56.658",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304019,1711281056668,-890.03,0.00019178,2,"2024-03-24T11:50:56.668",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304020,1711281056678,-500.0,0.00019178,2,"2024-03-24T11:50:56.678",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304021,1711281056688,-500.0,0.00019178,2,"2024-03-24T11:50:56.688",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304022,1711281056697,-500.0,0.00019178,2,"2024-03-24T11:50:56.697",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304023,1711281056707,-500.0,0.00019178,2,"2024-03-24T11:50:56.707",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304024,1711281056717,-500.0,0.00019178,2,"2024-03-24T11:50:56.717",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304025,1711281056726,-1093.98,0.00019178,2,"2024-03-24T11:50:56.726",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304026,1711281056735,-704.4,0.00019178,2,"2024-03-24T11:50:56.735",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304027,1711281056745,-500.0,0.00019178,2,"2024-03-24T11:50:56.745",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304028,1711281056756,-1045.21,0.00019178,2,"2024-03-24T11:50:56.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304029,1711281056765,-500.0,0.00019178,2,"2024-03-24T11:50:56.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304030,1711281056774,-503.87372509,0.00019178,2,"2024-03-24T11:50:56.774",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304031,1711281056783,-507.21222453,0.00019178,2,"2024-03-24T11:50:56.783",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304032,1711281056793,-500.0,0.00019178,2,"2024-03-24T11:50:56.793",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304033,1711281056802,-502.06486652,0.00019178,2,"2024-03-24T11:50:56.802",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304034,1711281056811,-1886.76,0.00019178,2,"2024-03-24T11:50:56.811",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304035,1711281056821,-506.54061591,0.00019178,2,"2024-03-24T11:50:56.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304036,1711281056831,-2422.71,0.00019178,2,"2024-03-24T11:50:56.831",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304037,1711281056840,-500.0,0.00019178,2,"2024-03-24T11:50:56.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304038,1711281056850,-500.0,0.00019178,2,"2024-03-24T11:50:56.850",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304039,1711281056859,-500.0,0.00019178,2,"2024-03-24T11:50:56.859",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304040,1711281056868,-500.0,0.00019178,2,"2024-03-24T11:50:56.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304041,1711281056877,-500.0,0.00019178,2,"2024-03-24T11:50:56.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304042,1711281056887,-500.0,0.00019178,2,"2024-03-24T11:50:56.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304043,1711281056896,-2001.46,0.00019178,2,"2024-03-24T11:50:56.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304044,1711281056905,-500.0,0.00019178,2,"2024-03-24T11:50:56.905",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304045,1711281056916,-2554.02,0.00019178,2,"2024-03-24T11:50:56.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304046,1711281056925,-1241.41,0.00019178,2,"2024-03-24T11:50:56.925",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304047,1711281056935,-500.0,0.00019178,2,"2024-03-24T11:50:56.935",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304048,1711281056943,-500.0,0.00019178,2,"2024-03-24T11:50:56.943",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304049,1711281056952,-500.0,0.00019178,2,"2024-03-24T11:50:56.952",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304050,1711281056961,-500.0,0.00019178,2,"2024-03-24T11:50:56.961",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304051,1711281056971,-500.0,0.00019178,2,"2024-03-24T11:50:56.971",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304052,1711281056979,-500.0,0.00019178,2,"2024-03-24T11:50:56.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304053,1711281056988,-500.0,0.00019178,2,"2024-03-24T11:50:56.988",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304054,1711281056997,-501.51784805,0.00019178,2,"2024-03-24T11:50:56.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304055,1711281057006,-13247.69,0.00019178,2,"2024-03-24T11:50:57.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304056,1711281057015,-500.0,0.00019178,2,"2024-03-24T11:50:57.015",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304057,1711281057024,-500.0,0.00019178,2,"2024-03-24T11:50:57.024",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304058,1711281057033,-500.0,0.00019178,2,"2024-03-24T11:50:57.033",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304059,1711281057042,-500.0,0.00019178,2,"2024-03-24T11:50:57.042",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304060,1711281057051,-500.0,0.00019178,2,"2024-03-24T11:50:57.051",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304061,1711281057060,-500.0,0.00019178,2,"2024-03-24T11:50:57.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304062,1711281057069,-500.0,0.00019178,2,"2024-03-24T11:50:57.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304063,1711281057078,-500.0,0.00019178,2,"2024-03-24T11:50:57.078",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304064,1711281057087,-1801.64,0.00019178,2,"2024-03-24T11:50:57.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304065,1711281057096,-877.87,0.00019178,2,"2024-03-24T11:50:57.096",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304066,1711281057105,-501.36893136,0.00019178,2,"2024-03-24T11:50:57.105",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304067,1711281057114,-500.0,0.00019178,2,"2024-03-24T11:50:57.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304068,1711281057123,-500.0,0.00019178,2,"2024-03-24T11:50:57.123",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304069,1711281057132,-500.0,0.00019178,2,"2024-03-24T11:50:57.132",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304070,1711281057141,-500.0,0.00019178,2,"2024-03-24T11:50:57.141",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304071,1711281057151,-500.0,0.00019178,2,"2024-03-24T11:50:57.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304072,1711281057160,-500.0,0.00019178,2,"2024-03-24T11:50:57.160",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304073,1711281057170,-500.0,0.00019178,2,"2024-03-24T11:50:57.170",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304074,1711281057179,-500.0,0.00019178,2,"2024-03-24T11:50:57.179",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304075,1711281057189,-500.0,0.00019178,2,"2024-03-24T11:50:57.189",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304076,1711281057199,-500.0,0.00019178,2,"2024-03-24T11:50:57.199",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304077,1711281057208,-502.93575431,0.00019178,2,"2024-03-24T11:50:57.208",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304078,1711281057218,-1483.4,0.00019178,2,"2024-03-24T11:50:57.218",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304079,1711281057227,-500.0,0.00019178,2,"2024-03-24T11:50:57.227",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304080,1711281057237,-500.0,0.00019178,2,"2024-03-24T11:50:57.237",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304081,1711281057246,-1617.22,0.00019178,2,"2024-03-24T11:50:57.246",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304082,1711281057255,-500.0,0.00019178,2,"2024-03-24T11:50:57.255",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304083,1711281057264,-500.0,0.00019178,2,"2024-03-24T11:50:57.264",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304084,1711281057274,-501.00140601,0.00019178,2,"2024-03-24T11:50:57.274",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304085,1711281057283,-500.0,0.00019178,2,"2024-03-24T11:50:57.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304086,1711281057292,-500.0,0.00019178,2,"2024-03-24T11:50:57.292",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304087,1711281057302,-1660.56,0.00019178,2,"2024-03-24T11:50:57.302",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304088,1711281057312,-500.0,0.00019178,2,"2024-03-24T11:50:57.312",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304089,1711281057322,-500.0,0.00019178,2,"2024-03-24T11:50:57.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304090,1711281057331,-500.0,0.00019178,2,"2024-03-24T11:50:57.331",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304091,1711281057340,-532.7,0.00019178,2,"2024-03-24T11:50:57.340",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304092,1711281057352,-500.0,0.00019178,2,"2024-03-24T11:50:57.352",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304093,1711281057362,-545.76707648,0.00019178,2,"2024-03-24T11:50:57.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304094,1711281057371,-500.0,0.00019178,2,"2024-03-24T11:50:57.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304095,1711281057381,-500.0,0.00019178,2,"2024-03-24T11:50:57.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304096,1711281057391,-500.0,0.00019178,2,"2024-03-24T11:50:57.391",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304097,1711281057400,-1178.32,0.00019178,2,"2024-03-24T11:50:57.400",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304098,1711281057410,-200.0,0.00019178,2,"2024-03-24T11:50:57.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304099,1711281057420,-201.0,0.00019178,2,"2024-03-24T11:50:57.420",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304100,1711281057430,-662.37,0.00019178,2,"2024-03-24T11:50:57.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304101,1711281057440,-216.59,0.0001918,2,"2024-03-24T11:50:57.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304102,1711281057449,-216.59,0.0001918,2,"2024-03-24T11:50:57.449",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304103,1711281057459,-150.0,0.00019181,2,"2024-03-24T11:50:57.459",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304104,1711281057468,-1500.0,0.00019183,2,"2024-03-24T11:50:57.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304105,1711281057479,-150.0,0.00019184,2,"2024-03-24T11:50:57.479",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304106,1711281057489,-150.0,0.00019184,2,"2024-03-24T11:50:57.489",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304107,1711281057499,-928.53524181,0.00019185,2,"2024-03-24T11:50:57.499",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304108,1711281057508,-250.94761578,0.00019186,4,"2024-03-24T11:50:57.508",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304109,1711281057518,-150.0,0.00019189,2,"2024-03-24T11:50:57.518",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304110,1711281057528,-150.0,0.0001919,4,"2024-03-24T11:50:57.528",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304111,1711281057537,-150.0,0.00019194,2,"2024-03-24T11:50:57.537",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304112,1711281057547,-150.0,0.00019194,4,"2024-03-24T11:50:57.547",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304113,1711281057557,-150.0,0.00019197,2,"2024-03-24T11:50:57.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304114,1711281057567,-536.76950352,0.00019199,2,"2024-03-24T11:50:57.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304115,1711281057577,-1500.0,0.00019199,2,"2024-03-24T11:50:57.577",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304116,1711281057587,-16031.75,0.000192,2,"2024-03-24T11:50:57.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304117,1711281057597,-4546.43,0.000192,2,"2024-03-24T11:50:57.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304118,1711281057606,-271.28,0.000192,2,"2024-03-24T11:50:57.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304119,1711281057618,-359.93,0.000192,2,"2024-03-24T11:50:57.618",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304120,1711281057628,-2508.06279212,0.000192,2,"2024-03-24T11:50:57.628",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304121,1711281057638,-1018.0,0.000192,2,"2024-03-24T11:50:57.638",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304122,1711281057648,-150.0,0.00019202,2,"2024-03-24T11:50:57.648",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304123,1711281057657,-150.0,0.00019203,2,"2024-03-24T11:50:57.657",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304124,1711281057667,-150.0,0.00019204,4,"2024-03-24T11:50:57.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304125,1711281057677,-150.0,0.00019205,2,"2024-03-24T11:50:57.677",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304126,1711281057686,-150.0,0.00019205,2,"2024-03-24T11:50:57.686",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304127,1711281057696,-250.94761578,0.00019206,4,"2024-03-24T11:50:57.696",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304128,1711281057705,-150.0,0.0001921,2,"2024-03-24T11:50:57.705",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304129,1711281057715,-150.0,0.00019212,4,"2024-03-24T11:50:57.715",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304130,1711281057724,-150.0,0.00019215,2,"2024-03-24T11:50:57.724",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304131,1711281057734,-150.0,0.00019217,4,"2024-03-24T11:50:57.734",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304132,1711281057744,-150.0,0.00019218,2,"2024-03-24T11:50:57.744",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304133,1711281057753,-150.0,0.00019219,2,"2024-03-24T11:50:57.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304134,1711281057763,-150.0,0.00019221,2,"2024-03-24T11:50:57.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304135,1711281057772,-150.0,0.00019226,2,"2024-03-24T11:50:57.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304136,1711281057781,-150.0,0.00019226,2,"2024-03-24T11:50:57.781",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304137,1711281057790,-250.94761578,0.00019226,4,"2024-03-24T11:50:57.790",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304138,1711281057800,-2658.76555563,0.00019227,2,"2024-03-24T11:50:57.800",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304139,1711281057809,-150.0,0.00019228,4,"2024-03-24T11:50:57.809",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304140,1711281057818,-150.0,0.00019228,2,"2024-03-24T11:50:57.818",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304141,1711281057828,-19476.2539325,0.00019235,2,"2024-03-24T11:50:57.828",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304142,1711281057837,-1500.0,0.00019237,2,"2024-03-24T11:50:57.837",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304143,1711281057847,-150.0,0.0001924,2,"2024-03-24T11:50:57.847",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304144,1711281057856,-304.61515336,0.00019241,2,"2024-03-24T11:50:57.856",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304145,1711281057865,-150.0,0.00019242,2,"2024-03-24T11:50:57.865",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304146,1711281057875,-150.0,0.00019244,4,"2024-03-24T11:50:57.875",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304147,1711281057884,-1500.0,0.00019244,2,"2024-03-24T11:50:57.884",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304148,1711281057893,-250.94761578,0.00019246,4,"2024-03-24T11:50:57.893",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304149,1711281057902,-154.37882068,0.00019248,2,"2024-03-24T11:50:57.902",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304150,1711281057912,-150.0,0.00019253,2,"2024-03-24T11:50:57.912",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304151,1711281057922,-1500.0,0.00019259,2,"2024-03-24T11:50:57.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304152,1711281057931,-150.0,0.00019259,2,"2024-03-24T11:50:57.931",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304153,1711281057941,-150.0,0.0001926,2,"2024-03-24T11:50:57.941",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304154,1711281057950,-150.0,0.00019262,4,"2024-03-24T11:50:57.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304155,1711281057960,-1500.0,0.00019263,2,"2024-03-24T11:50:57.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304156,1711281057969,-150.0,0.00019263,2,"2024-03-24T11:50:57.969",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304157,1711281057979,-150.0,0.00019263,2,"2024-03-24T11:50:57.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304158,1711281057988,-150.0,0.00019264,2,"2024-03-24T11:50:57.988",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304159,1711281057998,-250.94761578,0.00019267,4,"2024-03-24T11:50:57.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304160,1711281058007,-150.0,0.00019268,2,"2024-03-24T11:50:58.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304161,1711281058016,-150.0,0.00019271,4,"2024-03-24T11:50:58.016",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304162,1711281058025,-150.0,0.00019273,2,"2024-03-24T11:50:58.025",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304163,1711281058034,-1500.0,0.00019278,2,"2024-03-24T11:50:58.034",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304164,1711281058043,-150.0,0.00019279,2,"2024-03-24T11:50:58.043",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304165,1711281058052,-150.0,0.00019281,2,"2024-03-24T11:50:58.052",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304166,1711281058062,-150.0,0.00019282,2,"2024-03-24T11:50:58.062",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304167,1711281058072,-1500.0,0.00019283,2,"2024-03-24T11:50:58.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304168,1711281058081,-250.94761578,0.00019287,4,"2024-03-24T11:50:58.081",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304169,1711281058091,-150.0,0.00019287,2,"2024-03-24T11:50:58.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304170,1711281058101,-180.0,0.00019288,2,"2024-03-24T11:50:58.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304171,1711281058110,-1500.0,0.00019288,2,"2024-03-24T11:50:58.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304172,1711281058119,-150.0,0.00019291,2,"2024-03-24T11:50:58.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304173,1711281058129,-1500.0,0.00019292,2,"2024-03-24T11:50:58.129",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304174,1711281058138,-150.0,0.00019296,4,"2024-03-24T11:50:58.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304175,1711281058148,-150.0,0.00019298,4,"2024-03-24T11:50:58.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304176,1711281058157,-150.0,0.000193,2,"2024-03-24T11:50:58.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304177,1711281058167,-150.0,0.000193,2,"2024-03-24T11:50:58.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304178,1711281058177,-2658.76555563,0.00019302,2,"2024-03-24T11:50:58.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304179,1711281058185,-250.94761578,0.00019307,4,"2024-03-24T11:50:58.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304180,1711281058194,-150.0,0.00019307,4,"2024-03-24T11:50:58.194",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304181,1711281058203,-896.49498391,0.00019307,2,"2024-03-24T11:50:58.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304182,1711281058212,-150.0,0.0001931,2,"2024-03-24T11:50:58.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304183,1711281058222,-1500.0,0.00019311,2,"2024-03-24T11:50:58.222",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304184,1711281058231,-150.0,0.00019311,2,"2024-03-24T11:50:58.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304185,1711281058240,-150.0,0.00019314,2,"2024-03-24T11:50:58.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304186,1711281058249,-150.0,0.00019316,2,"2024-03-24T11:50:58.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304187,1711281058259,-150.0,0.00019319,2,"2024-03-24T11:50:58.259",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304188,1711281058268,-150.0,0.00019321,2,"2024-03-24T11:50:58.268",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304189,1711281058277,-150.0,0.00019325,4,"2024-03-24T11:50:58.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304190,1711281058287,-150.0,0.00019327,2,"2024-03-24T11:50:58.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304191,1711281058297,-250.94761578,0.00019327,4,"2024-03-24T11:50:58.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304192,1711281058307,-150.0,0.00019328,2,"2024-03-24T11:50:58.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304193,1711281058316,-150.0,0.00019328,2,"2024-03-24T11:50:58.316",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304194,1711281058326,-150.0,0.00019329,4,"2024-03-24T11:50:58.326",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304195,1711281058335,-150.0,0.0001933,2,"2024-03-24T11:50:58.335",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304196,1711281058346,-150.0,0.00019331,2,"2024-03-24T11:50:58.346",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304197,1711281058355,-150.0,0.00019332,2,"2024-03-24T11:50:58.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304198,1711281058366,-150.0,0.00019332,2,"2024-03-24T11:50:58.366",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304199,1711281058375,-150.0,0.00019336,2,"2024-03-24T11:50:58.375",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304200,1711281058385,-150.0,0.00019337,2,"2024-03-24T11:50:58.385",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304201,1711281058394,-150.0,0.00019338,2,"2024-03-24T11:50:58.394",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304202,1711281058404,-1500.0,0.00019339,2,"2024-03-24T11:50:58.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304203,1711281058413,-150.0,0.00019344,2,"2024-03-24T11:50:58.413",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304204,1711281058424,-150.0,0.00019344,2,"2024-03-24T11:50:58.424",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304205,1711281058434,-150.0,0.00019345,2,"2024-03-24T11:50:58.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304206,1711281058444,-1500.0,0.00019346,2,"2024-03-24T11:50:58.444",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304207,1711281058454,-250.94761578,0.00019347,4,"2024-03-24T11:50:58.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304208,1711281058465,-150.0,0.0001935,2,"2024-03-24T11:50:58.465",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304209,1711281058475,-150.0,0.00019351,2,"2024-03-24T11:50:58.475",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304210,1711281058484,-150.0,0.00019352,4,"2024-03-24T11:50:58.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304211,1711281058493,-150.0,0.00019358,4,"2024-03-24T11:50:58.493",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304212,1711281058503,-150.0,0.00019363,4,"2024-03-24T11:50:58.503",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304213,1711281058513,-1500.0,0.00019366,2,"2024-03-24T11:50:58.513",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304214,1711281058522,-250.94761578,0.00019367,4,"2024-03-24T11:50:58.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304215,1711281058532,-150.0,0.00019375,2,"2024-03-24T11:50:58.532",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304216,1711281058542,-2658.76555563,0.00019377,2,"2024-03-24T11:50:58.542",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304217,1711281058552,-150.0,0.00019377,2,"2024-03-24T11:50:58.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304218,1711281058705,-150.0,0.00019378,2,"2024-03-24T11:50:58.705",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304219,1711281058715,-150.0,0.00019379,4,"2024-03-24T11:50:58.715",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304220,1711281058725,-150.0,0.0001938,2,"2024-03-24T11:50:58.725",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304221,1711281058734,-150.0,0.00019384,2,"2024-03-24T11:50:58.734",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304222,1711281058744,-150.0,0.00019386,2,"2024-03-24T11:50:58.744",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304223,1711281058753,-150.0,0.00019386,2,"2024-03-24T11:50:58.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304224,1711281058763,-250.94761578,0.00019388,4,"2024-03-24T11:50:58.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304225,1711281058772,-1500.0,0.00019389,2,"2024-03-24T11:50:58.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304226,1711281058782,-1500.0,0.00019389,2,"2024-03-24T11:50:58.782",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304227,1711281058791,-150.0,0.00019391,2,"2024-03-24T11:50:58.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304228,1711281058801,-150.0,0.00019391,2,"2024-03-24T11:50:58.801",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304229,1711281058810,-150.0,0.00019397,4,"2024-03-24T11:50:58.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304230,1711281058820,-150.0,0.00019399,2,"2024-03-24T11:50:58.820",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304231,1711281058829,-150.0,0.00019402,4,"2024-03-24T11:50:58.829",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304232,1711281058838,-150.0,0.00019402,4,"2024-03-24T11:50:58.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304233,1711281058848,-150.0,0.00019406,4,"2024-03-24T11:50:58.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304234,1711281058858,-921.13706986,0.00019406,2,"2024-03-24T11:50:58.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304235,1711281058867,-250.94761578,0.00019408,4,"2024-03-24T11:50:58.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304236,1711281058877,-1500.0,0.00019408,2,"2024-03-24T11:50:58.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304237,1711281058887,-150.0,0.00019411,2,"2024-03-24T11:50:58.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304238,1711281058896,-150.0,0.00019413,2,"2024-03-24T11:50:58.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304239,1711281058905,-150.0,0.00019415,2,"2024-03-24T11:50:58.905",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304240,1711281058914,-1500.0,0.0001942,2,"2024-03-24T11:50:58.914",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304241,1711281058924,-150.0,0.00019421,2,"2024-03-24T11:50:58.924",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304242,1711281058934,-150.0,0.00019422,2,"2024-03-24T11:50:58.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304243,1711281058943,-250.94761578,0.00019428,4,"2024-03-24T11:50:58.943",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304244,1711281058952,-152.20443855,0.00019429,2,"2024-03-24T11:50:58.952",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304245,1711281058962,-150.0,0.00019429,2,"2024-03-24T11:50:58.962",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304246,1711281058971,-150.0,0.00019431,4,"2024-03-24T11:50:58.971",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304247,1711281058980,-150.0,0.00019432,2,"2024-03-24T11:50:58.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304248,1711281058989,-150.0,0.00019433,4,"2024-03-24T11:50:58.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304249,1711281058998,-150.0,0.00019433,2,"2024-03-24T11:50:58.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304250,1711281059007,-150.0,0.00019434,2,"2024-03-24T11:50:59.007",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304251,1711281059017,-150.0,0.00019434,2,"2024-03-24T11:50:59.017",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304252,1711281059026,-150.0,0.00019434,2,"2024-03-24T11:50:59.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304253,1711281059036,-150.0,0.00019434,2,"2024-03-24T11:50:59.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304254,1711281059046,-150.0,0.0001944,2,"2024-03-24T11:50:59.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304255,1711281059055,-150.0,0.00019446,2,"2024-03-24T11:50:59.055",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304256,1711281059064,-150.0,0.00019447,2,"2024-03-24T11:50:59.064",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304257,1711281059073,-152.08525187,0.00019448,2,"2024-03-24T11:50:59.073",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304258,1711281059081,-250.94761578,0.00019448,4,"2024-03-24T11:50:59.081",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304259,1711281059090,-2658.76555563,0.00019452,2,"2024-03-24T11:50:59.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304260,1711281059101,-500.0,0.00019452,2,"2024-03-24T11:50:59.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304261,1711281059110,-500.0,0.00019452,2,"2024-03-24T11:50:59.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304262,1711281059120,-500.0,0.00019452,2,"2024-03-24T11:50:59.120",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304263,1711281059130,-500.0,0.00019452,2,"2024-03-24T11:50:59.130",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304264,1711281059139,-500.0,0.00019452,2,"2024-03-24T11:50:59.139",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304265,1711281059148,-500.0,0.00019452,2,"2024-03-24T11:50:59.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304266,1711281059157,-500.0,0.00019452,2,"2024-03-24T11:50:59.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304267,1711281059165,-503.15429079,0.00019452,2,"2024-03-24T11:50:59.165",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304268,1711281059176,-500.0,0.00019452,2,"2024-03-24T11:50:59.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304269,1711281059185,-500.0,0.00019452,2,"2024-03-24T11:50:59.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304270,1711281059194,-500.0,0.00019452,2,"2024-03-24T11:50:59.194",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304271,1711281059203,-500.0,0.00019452,2,"2024-03-24T11:50:59.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304272,1711281059213,-500.0,0.00019452,2,"2024-03-24T11:50:59.213",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304273,1711281059222,-500.0,0.00019452,2,"2024-03-24T11:50:59.222",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304274,1711281059231,-506.1240212,0.00019452,2,"2024-03-24T11:50:59.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304275,1711281059240,-500.0,0.00019452,2,"2024-03-24T11:50:59.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304276,1711281059249,-500.0,0.00019452,2,"2024-03-24T11:50:59.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304277,1711281059258,-500.0,0.00019452,2,"2024-03-24T11:50:59.258",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304278,1711281059267,-500.0,0.00019452,2,"2024-03-24T11:50:59.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304279,1711281059277,-500.0,0.00019452,2,"2024-03-24T11:50:59.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304280,1711281059285,-504.87663595,0.00019452,2,"2024-03-24T11:50:59.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304281,1711281059295,-502.61015396,0.00019452,2,"2024-03-24T11:50:59.295",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304282,1711281059304,-500.0,0.00019452,2,"2024-03-24T11:50:59.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304283,1711281059312,-500.0,0.00019452,2,"2024-03-24T11:50:59.312",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304284,1711281059322,-500.0,0.00019452,2,"2024-03-24T11:50:59.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304285,1711281059331,-500.0,0.00019452,2,"2024-03-24T11:50:59.331",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304286,1711281059341,-500.0,0.00019452,2,"2024-03-24T11:50:59.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304287,1711281059350,-500.0,0.00019452,2,"2024-03-24T11:50:59.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304288,1711281059362,-500.0,0.00019452,2,"2024-03-24T11:50:59.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304289,1711281059371,-503.13453676,0.00019452,2,"2024-03-24T11:50:59.371",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304290,1711281059381,-159.75721731,0.00019452,2,"2024-03-24T11:50:59.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304291,1711281059390,-500.0,0.00019452,2,"2024-03-24T11:50:59.390",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304292,1711281059401,-500.0,0.00019452,2,"2024-03-24T11:50:59.401",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304293,1711281059410,-500.0,0.00019452,2,"2024-03-24T11:50:59.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304294,1711281059420,-500.0,0.00019452,2,"2024-03-24T11:50:59.420",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304295,1711281059429,-500.0,0.00019452,2,"2024-03-24T11:50:59.429",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304296,1711281059439,-505.19133537,0.00019452,2,"2024-03-24T11:50:59.439",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304297,1711281059449,-502.95649889,0.00019452,2,"2024-03-24T11:50:59.449",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304298,1711281059459,-508.67764916,0.00019452,2,"2024-03-24T11:50:59.459",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304299,1711281059467,-500.0,0.00019452,2,"2024-03-24T11:50:59.467",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304300,1711281059478,-500.0,0.00019452,2,"2024-03-24T11:50:59.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304301,1711281059487,-500.0,0.00019452,2,"2024-03-24T11:50:59.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304302,1711281059496,-500.0,0.00019452,2,"2024-03-24T11:50:59.496",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304303,1711281059506,-500.0,0.00019452,2,"2024-03-24T11:50:59.506",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304304,1711281059514,-500.0,0.00019452,2,"2024-03-24T11:50:59.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304305,1711281059524,-500.0,0.00019452,2,"2024-03-24T11:50:59.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304306,1711281059534,-500.0,0.00019452,2,"2024-03-24T11:50:59.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304307,1711281059543,-500.0,0.00019452,2,"2024-03-24T11:50:59.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304308,1711281059552,-500.0,0.00019452,2,"2024-03-24T11:50:59.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304309,1711281059562,-625.53307732,0.00019452,2,"2024-03-24T11:50:59.562",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304310,1711281059571,-500.0,0.00019452,2,"2024-03-24T11:50:59.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304311,1711281059580,-500.0,0.00019452,2,"2024-03-24T11:50:59.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304312,1711281059589,-500.0,0.00019452,2,"2024-03-24T11:50:59.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304313,1711281059598,-500.0,0.00019452,2,"2024-03-24T11:50:59.598",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304314,1711281059608,-500.0,0.00019452,2,"2024-03-24T11:50:59.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304315,1711281059617,-500.0,0.00019452,2,"2024-03-24T11:50:59.617",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304316,1711281059626,-500.0,0.00019452,2,"2024-03-24T11:50:59.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304317,1711281059635,-500.0,0.00019452,2,"2024-03-24T11:50:59.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304318,1711281059645,-500.0,0.00019452,2,"2024-03-24T11:50:59.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304319,1711281059654,-507.84209648,0.00019452,2,"2024-03-24T11:50:59.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304320,1711281059663,-500.0,0.00019452,2,"2024-03-24T11:50:59.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304321,1711281059672,-500.0,0.00019452,2,"2024-03-24T11:50:59.672",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304322,1711281059682,-500.0,0.00019452,2,"2024-03-24T11:50:59.682",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304323,1711281059691,-500.0,0.00019452,2,"2024-03-24T11:50:59.691",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304324,1711281059700,-500.0,0.00019452,2,"2024-03-24T11:50:59.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304325,1711281059710,-500.0,0.00019452,2,"2024-03-24T11:50:59.710",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304326,1711281059719,-500.0,0.00019452,2,"2024-03-24T11:50:59.719",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304327,1711281059728,-500.0,0.00019452,2,"2024-03-24T11:50:59.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304328,1711281059737,-500.0,0.00019452,2,"2024-03-24T11:50:59.737",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304329,1711281059746,-505.5593425,0.00019452,2,"2024-03-24T11:50:59.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304330,1711281059756,-500.0,0.00019452,2,"2024-03-24T11:50:59.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304331,1711281059765,-500.0,0.00019452,2,"2024-03-24T11:50:59.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304332,1711281059774,-500.0,0.00019452,2,"2024-03-24T11:50:59.774",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304333,1711281059784,-500.0,0.00019452,2,"2024-03-24T11:50:59.784",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304334,1711281059793,-500.0,0.00019452,2,"2024-03-24T11:50:59.793",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304335,1711281059802,-500.0,0.00019452,2,"2024-03-24T11:50:59.802",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304336,1711281059811,-500.0,0.00019452,2,"2024-03-24T11:50:59.811",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304337,1711281059821,-500.0,0.00019452,2,"2024-03-24T11:50:59.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304338,1711281059830,-501.16286385,0.00019452,2,"2024-03-24T11:50:59.830",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304339,1711281059840,-500.0,0.00019452,2,"2024-03-24T11:50:59.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304340,1711281059849,-500.0,0.00019452,2,"2024-03-24T11:50:59.849",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304341,1711281059858,-500.0,0.00019452,2,"2024-03-24T11:50:59.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304342,1711281059867,-576.80963448,0.00019452,2,"2024-03-24T11:50:59.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304343,1711281059876,-500.0,0.00019452,2,"2024-03-24T11:50:59.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304344,1711281059885,-500.0,0.00019452,2,"2024-03-24T11:50:59.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304345,1711281059894,-500.0,0.00019452,2,"2024-03-24T11:50:59.894",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304346,1711281059903,-500.0,0.00019452,2,"2024-03-24T11:50:59.903",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304347,1711281059912,-500.0,0.00019452,2,"2024-03-24T11:50:59.912",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304348,1711281059922,-500.99582581,0.00019452,2,"2024-03-24T11:50:59.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304349,1711281059931,-501.81791126,0.00019452,2,"2024-03-24T11:50:59.931",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304350,1711281059940,-500.0,0.00019452,2,"2024-03-24T11:50:59.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304351,1711281059949,-500.0,0.00019452,2,"2024-03-24T11:50:59.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304352,1711281059958,-541.59641111,0.00019452,2,"2024-03-24T11:50:59.958",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304353,1711281059967,-500.0,0.00019452,2,"2024-03-24T11:50:59.967",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304354,1711281059976,-500.0,0.00019452,2,"2024-03-24T11:50:59.976",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304355,1711281059986,-289.83140063,0.00019452,2,"2024-03-24T11:50:59.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304356,1711281059995,-200.0,0.00019452,2,"2024-03-24T11:50:59.995",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304357,1711281060003,-343.97562625,0.00019452,2,"2024-03-24T11:51:00.003",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304358,1711281060012,-500.0,0.00019452,2,"2024-03-24T11:51:00.012",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304359,1711281060022,-500.0,0.00019452,2,"2024-03-24T11:51:00.022",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304360,1711281060031,-500.0,0.00019452,2,"2024-03-24T11:51:00.031",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304361,1711281060040,-500.0,0.00019452,2,"2024-03-24T11:51:00.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304362,1711281060049,-500.0,0.00019452,2,"2024-03-24T11:51:00.049",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304363,1711281060059,-500.0,0.00019452,2,"2024-03-24T11:51:00.059",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304364,1711281060068,-500.0,0.00019452,2,"2024-03-24T11:51:00.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304365,1711281060077,-500.0,0.00019452,2,"2024-03-24T11:51:00.077",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304366,1711281060087,-505.78664237,0.00019452,2,"2024-03-24T11:51:00.087",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304367,1711281060096,-507.00927448,0.00019452,2,"2024-03-24T11:51:00.096",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304368,1711281060105,-500.0,0.00019452,2,"2024-03-24T11:51:00.105",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304369,1711281060114,-500.0,0.00019452,2,"2024-03-24T11:51:00.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304370,1711281060124,-503.92646859,0.00019452,2,"2024-03-24T11:51:00.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304371,1711281060133,-506.41810712,0.00019452,2,"2024-03-24T11:51:00.133",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304372,1711281060142,-500.0,0.00019452,2,"2024-03-24T11:51:00.142",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304373,1711281060151,-504.06444717,0.00019452,2,"2024-03-24T11:51:00.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304374,1711281060160,-500.0,0.00019452,2,"2024-03-24T11:51:00.160",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304375,1711281060170,-500.0,0.00019452,2,"2024-03-24T11:51:00.170",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304376,1711281060179,-500.0,0.00019452,2,"2024-03-24T11:51:00.179",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304377,1711281060188,-500.0,0.00019452,2,"2024-03-24T11:51:00.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304378,1711281060197,-500.0,0.00019452,2,"2024-03-24T11:51:00.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304379,1711281060206,-503.94730992,0.00019452,2,"2024-03-24T11:51:00.206",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304380,1711281060215,-503.3802069,0.00019452,2,"2024-03-24T11:51:00.215",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304381,1711281060224,-500.0,0.00019452,2,"2024-03-24T11:51:00.224",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304382,1711281060233,-500.0,0.00019452,2,"2024-03-24T11:51:00.233",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304383,1711281060242,-500.0,0.00019452,2,"2024-03-24T11:51:00.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304384,1711281060251,-500.0,0.00019452,2,"2024-03-24T11:51:00.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304385,1711281060260,-500.0,0.00019452,2,"2024-03-24T11:51:00.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304386,1711281060269,-500.0,0.00019452,2,"2024-03-24T11:51:00.269",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304387,1711281060278,-502.95818376,0.00019452,2,"2024-03-24T11:51:00.278",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304388,1711281060287,-505.01509109,0.00019452,2,"2024-03-24T11:51:00.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304389,1711281060296,-500.0,0.00019452,2,"2024-03-24T11:51:00.296",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304390,1711281060305,-505.93185094,0.00019452,2,"2024-03-24T11:51:00.305",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304391,1711281060314,-500.0,0.00019452,2,"2024-03-24T11:51:00.314",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304392,1711281060323,-500.0,0.00019452,2,"2024-03-24T11:51:00.323",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304393,1711281060332,-607.82701543,0.00019452,2,"2024-03-24T11:51:00.332",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304394,1711281060341,-505.01146244,0.00019452,2,"2024-03-24T11:51:00.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304395,1711281060355,-500.0,0.00019452,2,"2024-03-24T11:51:00.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304396,1711281060365,-500.0,0.00019452,2,"2024-03-24T11:51:00.365",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304397,1711281060374,-346.2268655,0.00019452,2,"2024-03-24T11:51:00.374",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304398,1711281060383,-500.0,0.00019452,2,"2024-03-24T11:51:00.383",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304399,1711281060393,-432.80793314,0.00019452,2,"2024-03-24T11:51:00.393",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304400,1711281060403,-500.0,0.00019452,2,"2024-03-24T11:51:00.403",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304401,1711281060411,-500.0,0.00019452,2,"2024-03-24T11:51:00.411",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304402,1711281060421,-500.0,0.00019452,2,"2024-03-24T11:51:00.421",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304403,1711281060431,-500.0,0.00019452,2,"2024-03-24T11:51:00.431",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304404,1711281060440,-500.0,0.00019452,2,"2024-03-24T11:51:00.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304405,1711281060450,-500.0,0.00019452,2,"2024-03-24T11:51:00.450",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304406,1711281060459,-500.0,0.00019452,2,"2024-03-24T11:51:00.459",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304407,1711281060469,-500.0,0.00019452,2,"2024-03-24T11:51:00.469",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304408,1711281060478,-500.0,0.00019452,2,"2024-03-24T11:51:00.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304409,1711281060488,-453.1,0.00019452,2,"2024-03-24T11:51:00.488",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304410,1711281060497,-608.2,0.00019452,2,"2024-03-24T11:51:00.497",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304411,1711281060506,-353.00121766,0.00019452,2,"2024-03-24T11:51:00.506",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304412,1711281060516,-500.0,0.00019452,2,"2024-03-24T11:51:00.516",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304413,1711281060525,-500.0,0.00019452,2,"2024-03-24T11:51:00.525",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304414,1711281060534,-500.0,0.00019452,2,"2024-03-24T11:51:00.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304415,1711281060543,-500.0,0.00019452,2,"2024-03-24T11:51:00.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304416,1711281060553,-500.0,0.00019452,2,"2024-03-24T11:51:00.553",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304417,1711281060563,-494.47679748,0.00019452,2,"2024-03-24T11:51:00.563",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304418,1711281060572,-500.0,0.00019452,2,"2024-03-24T11:51:00.572",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304419,1711281060581,-500.0,0.00019452,2,"2024-03-24T11:51:00.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304420,1711281060590,-550.33,0.00019452,2,"2024-03-24T11:51:00.590",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304421,1711281060599,-500.0,0.00019452,2,"2024-03-24T11:51:00.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304422,1711281060609,-500.0,0.00019452,2,"2024-03-24T11:51:00.609",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304423,1711281060618,-500.0,0.00019452,2,"2024-03-24T11:51:00.618",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304424,1711281060627,-500.0,0.00019452,2,"2024-03-24T11:51:00.627",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304425,1711281060636,-500.0,0.00019452,2,"2024-03-24T11:51:00.636",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304426,1711281060645,-523.6,0.00019452,2,"2024-03-24T11:51:00.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304427,1711281060654,-500.0,0.00019452,2,"2024-03-24T11:51:00.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304428,1711281060663,-500.0,0.00019452,2,"2024-03-24T11:51:00.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304429,1711281060673,-500.0,0.00019452,2,"2024-03-24T11:51:00.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304430,1711281060682,-500.0,0.00019452,2,"2024-03-24T11:51:00.682",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304431,1711281060691,-500.0,0.00019452,2,"2024-03-24T11:51:00.691",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304432,1711281060701,-500.0,0.00019452,2,"2024-03-24T11:51:00.701",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304433,1711281060710,-572.44,0.00019452,2,"2024-03-24T11:51:00.710",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304434,1711281060719,-500.0,0.00019452,2,"2024-03-24T11:51:00.719",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304435,1711281060729,-500.0,0.00019452,2,"2024-03-24T11:51:00.729",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304436,1711281060738,-503.4351521,0.00019452,2,"2024-03-24T11:51:00.738",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304437,1711281060747,-313.80623043,0.00019452,2,"2024-03-24T11:51:00.747",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304438,1711281060757,-500.0,0.00019452,2,"2024-03-24T11:51:00.757",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304439,1711281060767,-500.0,0.00019452,2,"2024-03-24T11:51:00.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304440,1711281060776,-500.0,0.00019452,2,"2024-03-24T11:51:00.776",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304441,1711281060785,-500.0,0.00019452,2,"2024-03-24T11:51:00.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304442,1711281060795,-508.68,0.00019452,2,"2024-03-24T11:51:00.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304443,1711281060804,-500.0,0.00019452,2,"2024-03-24T11:51:00.804",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304444,1711281060813,-500.0,0.00019452,2,"2024-03-24T11:51:00.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304445,1711281060822,-500.47,0.00019452,2,"2024-03-24T11:51:00.822",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304446,1711281060831,-500.0,0.00019452,2,"2024-03-24T11:51:00.831",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304447,1711281060977,-500.0,0.00019452,2,"2024-03-24T11:51:00.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304448,1711281060987,-630.23236977,0.00019452,2,"2024-03-24T11:51:00.987",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304449,1711281060996,-500.0,0.00019452,2,"2024-03-24T11:51:00.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304450,1711281061005,-500.0,0.00019452,2,"2024-03-24T11:51:01.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304451,1711281061014,-506.62043214,0.00019452,2,"2024-03-24T11:51:01.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304452,1711281061023,-500.0,0.00019452,2,"2024-03-24T11:51:01.023",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304453,1711281061032,-587.46,0.00019452,2,"2024-03-24T11:51:01.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304454,1711281061041,-500.0,0.00019452,2,"2024-03-24T11:51:01.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304455,1711281061050,-500.0,0.00019452,2,"2024-03-24T11:51:01.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304456,1711281061059,-500.0,0.00019452,2,"2024-03-24T11:51:01.059",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304457,1711281061068,-528.29,0.00019452,2,"2024-03-24T11:51:01.068",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304458,1711281061079,-555.12,0.00019452,2,"2024-03-24T11:51:01.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304459,1711281061088,-500.0,0.00019452,2,"2024-03-24T11:51:01.088",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304460,1711281061097,-500.0,0.00019452,2,"2024-03-24T11:51:01.097",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304461,1711281061107,-500.0,0.00019452,2,"2024-03-24T11:51:01.107",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304462,1711281061116,-500.0,0.00019452,2,"2024-03-24T11:51:01.116",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304463,1711281061125,-503.7901517,0.00019452,2,"2024-03-24T11:51:01.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304464,1711281061135,-500.0,0.00019452,2,"2024-03-24T11:51:01.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304465,1711281061144,-495.0037681,0.00019452,2,"2024-03-24T11:51:01.144",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304466,1711281061153,-500.0,0.00019452,2,"2024-03-24T11:51:01.153",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304467,1711281061163,-500.0,0.00019452,2,"2024-03-24T11:51:01.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304468,1711281061174,-3384.96,0.00019452,2,"2024-03-24T11:51:01.174",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304469,1711281061184,-500.0,0.00019452,2,"2024-03-24T11:51:01.184",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304470,1711281061193,-154.28,0.00019452,2,"2024-03-24T11:51:01.193",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304471,1711281061202,-500.0,0.00019452,2,"2024-03-24T11:51:01.202",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304472,1711281061211,-500.0,0.00019452,2,"2024-03-24T11:51:01.211",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304473,1711281061220,-500.0,0.00019452,2,"2024-03-24T11:51:01.220",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304474,1711281061230,-500.0,0.00019452,2,"2024-03-24T11:51:01.230",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304475,1711281061239,-500.0,0.00019452,2,"2024-03-24T11:51:01.239",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304476,1711281061248,-500.0,0.00019452,2,"2024-03-24T11:51:01.248",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304477,1711281061258,-500.0,0.00019452,2,"2024-03-24T11:51:01.258",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304478,1711281061267,-500.0,0.00019452,2,"2024-03-24T11:51:01.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304479,1711281061277,-500.0,0.00019452,2,"2024-03-24T11:51:01.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304480,1711281061287,-500.0,0.00019452,2,"2024-03-24T11:51:01.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304481,1711281061297,-500.0,0.00019452,2,"2024-03-24T11:51:01.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304482,1711281061308,-500.0,0.00019452,2,"2024-03-24T11:51:01.308",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304483,1711281061317,-500.0,0.00019452,2,"2024-03-24T11:51:01.317",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304484,1711281061327,-500.0,0.00019452,2,"2024-03-24T11:51:01.327",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304485,1711281061337,-500.0,0.00019452,2,"2024-03-24T11:51:01.337",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304486,1711281061347,-502.36986792,0.00019452,2,"2024-03-24T11:51:01.347",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304487,1711281061356,-500.0,0.00019452,2,"2024-03-24T11:51:01.356",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304488,1711281061369,-500.0,0.00019452,2,"2024-03-24T11:51:01.369",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304489,1711281061379,-500.0,0.00019452,2,"2024-03-24T11:51:01.379",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304490,1711281061388,-500.0,0.00019452,2,"2024-03-24T11:51:01.388",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304491,1711281061397,-500.0,0.00019452,2,"2024-03-24T11:51:01.397",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304492,1711281061409,-504.30667985,0.00019452,2,"2024-03-24T11:51:01.409",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304493,1711281061418,-500.0,0.00019452,2,"2024-03-24T11:51:01.418",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304494,1711281061430,-500.0,0.00019452,2,"2024-03-24T11:51:01.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304495,1711281061439,-500.0,0.00019452,2,"2024-03-24T11:51:01.439",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304496,1711281061448,-500.0,0.00019452,2,"2024-03-24T11:51:01.448",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304497,1711281061457,-500.0,0.00019452,2,"2024-03-24T11:51:01.457",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304498,1711281061467,-500.0,0.00019452,2,"2024-03-24T11:51:01.467",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304499,1711281061477,-500.0,0.00019452,2,"2024-03-24T11:51:01.477",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304500,1711281061487,-507.49937683,0.00019452,2,"2024-03-24T11:51:01.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304501,1711281061496,-500.0,0.00019452,2,"2024-03-24T11:51:01.496",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304502,1711281061505,-500.0,0.00019452,2,"2024-03-24T11:51:01.505",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304503,1711281061514,-500.0,0.00019452,2,"2024-03-24T11:51:01.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304504,1711281061524,-500.0,0.00019452,2,"2024-03-24T11:51:01.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304505,1711281061533,-500.0,0.00019452,2,"2024-03-24T11:51:01.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304506,1711281061542,-500.0,0.00019452,2,"2024-03-24T11:51:01.542",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304507,1711281061552,-500.0,0.00019452,2,"2024-03-24T11:51:01.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304508,1711281061561,-502.6555947,0.00019452,2,"2024-03-24T11:51:01.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304509,1711281061570,-500.0,0.00019452,2,"2024-03-24T11:51:01.570",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304510,1711281061580,-500.0,0.00019452,2,"2024-03-24T11:51:01.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304511,1711281061589,-500.0,0.00019452,2,"2024-03-24T11:51:01.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304512,1711281061598,-272.05,0.00019452,2,"2024-03-24T11:51:01.598",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304513,1711281061607,-500.0,0.00019452,2,"2024-03-24T11:51:01.607",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304514,1711281061616,-500.0,0.00019452,2,"2024-03-24T11:51:01.616",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304515,1711281061626,-500.0,0.00019452,2,"2024-03-24T11:51:01.626",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304516,1711281061635,-500.0,0.00019452,2,"2024-03-24T11:51:01.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304517,1711281061645,-500.0,0.00019452,2,"2024-03-24T11:51:01.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304518,1711281061654,-500.0,0.00019452,2,"2024-03-24T11:51:01.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304519,1711281061663,-500.0,0.00019452,2,"2024-03-24T11:51:01.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304520,1711281061674,-500.0,0.00019452,2,"2024-03-24T11:51:01.674",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304521,1711281061683,-500.0,0.00019452,2,"2024-03-24T11:51:01.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304522,1711281061692,-500.0,0.00019452,2,"2024-03-24T11:51:01.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304523,1711281061702,-500.0,0.00019452,2,"2024-03-24T11:51:01.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304524,1711281061711,-500.0,0.00019452,2,"2024-03-24T11:51:01.711",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304525,1711281061720,-500.0,0.00019452,2,"2024-03-24T11:51:01.720",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304526,1711281061730,-500.0,0.00019452,2,"2024-03-24T11:51:01.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304527,1711281061739,-500.0,0.00019452,2,"2024-03-24T11:51:01.739",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304528,1711281061749,-500.0,0.00019452,2,"2024-03-24T11:51:01.749",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304529,1711281061758,-500.0,0.00019452,2,"2024-03-24T11:51:01.758",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304530,1711281061767,-500.0,0.00019452,2,"2024-03-24T11:51:01.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304531,1711281061777,-500.0,0.00019452,2,"2024-03-24T11:51:01.777",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304532,1711281061786,-500.0,0.00019452,2,"2024-03-24T11:51:01.786",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304533,1711281061796,-500.0,0.00019452,2,"2024-03-24T11:51:01.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304534,1711281061805,-500.0,0.00019452,2,"2024-03-24T11:51:01.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304535,1711281061815,-500.0,0.00019452,2,"2024-03-24T11:51:01.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304536,1711281061824,-500.0,0.00019452,2,"2024-03-24T11:51:01.824",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304537,1711281061834,-500.0,0.00019452,2,"2024-03-24T11:51:01.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304538,1711281061844,-500.0,0.00019452,2,"2024-03-24T11:51:01.844",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304539,1711281061853,-500.0,0.00019452,2,"2024-03-24T11:51:01.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304540,1711281061862,-500.0,0.00019452,2,"2024-03-24T11:51:01.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304541,1711281061871,-500.0,0.00019452,2,"2024-03-24T11:51:01.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304542,1711281061881,-500.0,0.00019452,2,"2024-03-24T11:51:01.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304543,1711281061890,-500.0,0.00019452,2,"2024-03-24T11:51:01.890",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304544,1711281061901,-500.0,0.00019452,2,"2024-03-24T11:51:01.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304545,1711281061910,-500.0,0.00019452,2,"2024-03-24T11:51:01.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304546,1711281061922,-500.0,0.00019452,2,"2024-03-24T11:51:01.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304547,1711281061931,-500.0,0.00019452,2,"2024-03-24T11:51:01.931",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304548,1711281061940,-500.0,0.00019452,2,"2024-03-24T11:51:01.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304549,1711281061950,-500.0,0.00019452,2,"2024-03-24T11:51:01.950",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304550,1711281061959,-500.0,0.00019452,2,"2024-03-24T11:51:01.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304551,1711281061968,-500.0,0.00019452,2,"2024-03-24T11:51:01.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304552,1711281061977,-500.0,0.00019452,2,"2024-03-24T11:51:01.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304553,1711281061986,-562.76124147,0.00019452,2,"2024-03-24T11:51:01.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304554,1711281061994,-5820.99,0.00019452,2,"2024-03-24T11:51:01.994",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304555,1711281062004,-287.83607342,0.00019452,2,"2024-03-24T11:51:02.004",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304556,1711281062013,-500.0,0.00019452,2,"2024-03-24T11:51:02.013",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304557,1711281062023,-500.0,0.00019452,2,"2024-03-24T11:51:02.023",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304558,1711281062032,-491.836219,0.00019452,2,"2024-03-24T11:51:02.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304559,1711281062042,-500.0,0.00019452,2,"2024-03-24T11:51:02.042",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304560,1711281062051,-500.0,0.00019452,2,"2024-03-24T11:51:02.051",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304561,1711281062062,-500.0,0.00019452,2,"2024-03-24T11:51:02.062",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304562,1711281062071,-525.33,0.00019452,2,"2024-03-24T11:51:02.071",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304563,1711281062080,-500.0,0.00019452,2,"2024-03-24T11:51:02.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304564,1711281062090,-500.0,0.00019452,2,"2024-03-24T11:51:02.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304565,1711281062099,-500.0,0.00019452,2,"2024-03-24T11:51:02.099",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304566,1711281062108,-505.06799933,0.00019452,2,"2024-03-24T11:51:02.108",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304567,1711281062117,-501.40364522,0.00019452,2,"2024-03-24T11:51:02.117",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304568,1711281062126,-500.0,0.00019452,2,"2024-03-24T11:51:02.126",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304569,1711281062135,-500.0,0.00019452,2,"2024-03-24T11:51:02.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304570,1711281062145,-500.0,0.00019452,2,"2024-03-24T11:51:02.145",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304571,1711281062154,-500.0,0.00019452,2,"2024-03-24T11:51:02.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304572,1711281062163,-500.0,0.00019452,2,"2024-03-24T11:51:02.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304573,1711281062175,-503.99461363,0.00019452,2,"2024-03-24T11:51:02.175",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304574,1711281062185,-500.0,0.00019452,2,"2024-03-24T11:51:02.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304575,1711281062194,-500.0,0.00019452,2,"2024-03-24T11:51:02.194",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304576,1711281062204,-500.0,0.00019452,2,"2024-03-24T11:51:02.204",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304577,1711281062213,-500.0,0.00019452,2,"2024-03-24T11:51:02.213",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304578,1711281062223,-500.0,0.00019452,2,"2024-03-24T11:51:02.223",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304579,1711281062232,-506.32466825,0.00019452,2,"2024-03-24T11:51:02.232",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304580,1711281062241,-502.85647834,0.00019452,2,"2024-03-24T11:51:02.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304581,1711281062251,-500.0,0.00019452,2,"2024-03-24T11:51:02.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304582,1711281062260,-507.05473084,0.00019452,2,"2024-03-24T11:51:02.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304583,1711281062269,-503.87427469,0.00019452,2,"2024-03-24T11:51:02.269",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304584,1711281062279,-503.63721247,0.00019452,2,"2024-03-24T11:51:02.279",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304585,1711281062289,-500.0,0.00019452,2,"2024-03-24T11:51:02.289",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304586,1711281062299,-500.0,0.00019452,2,"2024-03-24T11:51:02.299",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304587,1711281062309,-500.0,0.00019452,2,"2024-03-24T11:51:02.309",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304588,1711281062319,-500.0,0.00019452,2,"2024-03-24T11:51:02.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304589,1711281062328,-500.0,0.00019452,2,"2024-03-24T11:51:02.328",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304590,1711281062338,-500.0,0.00019452,2,"2024-03-24T11:51:02.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304591,1711281062348,-500.0,0.00019452,2,"2024-03-24T11:51:02.348",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304592,1711281062359,-500.0,0.00019452,2,"2024-03-24T11:51:02.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304593,1711281062368,-500.0,0.00019452,2,"2024-03-24T11:51:02.368",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304594,1711281062377,-500.0,0.00019452,2,"2024-03-24T11:51:02.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304595,1711281062387,-508.93324777,0.00019452,2,"2024-03-24T11:51:02.387",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304596,1711281062395,-500.0,0.00019452,2,"2024-03-24T11:51:02.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304597,1711281062404,-500.0,0.00019452,2,"2024-03-24T11:51:02.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304598,1711281062413,-500.0,0.00019452,2,"2024-03-24T11:51:02.413",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304599,1711281062422,-500.0,0.00019452,2,"2024-03-24T11:51:02.422",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304600,1711281062432,-501.78423217,0.00019452,2,"2024-03-24T11:51:02.432",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304601,1711281062443,-500.0,0.00019452,2,"2024-03-24T11:51:02.443",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304602,1711281062454,-500.0,0.00019452,2,"2024-03-24T11:51:02.454",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304603,1711281062464,-508.20581389,0.00019452,2,"2024-03-24T11:51:02.464",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304604,1711281062474,-500.0,0.00019452,2,"2024-03-24T11:51:02.474",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304605,1711281062484,-578.44884061,0.00019452,2,"2024-03-24T11:51:02.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304606,1711281062493,-500.0,0.00019452,2,"2024-03-24T11:51:02.493",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304607,1711281062502,-511.42792169,0.00019452,2,"2024-03-24T11:51:02.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304608,1711281062512,-500.0,0.00019452,2,"2024-03-24T11:51:02.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304609,1711281062522,-500.0,0.00019452,2,"2024-03-24T11:51:02.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304610,1711281062531,-502.74055177,0.00019452,2,"2024-03-24T11:51:02.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304611,1711281062540,-500.0,0.00019452,2,"2024-03-24T11:51:02.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304612,1711281062549,-500.0,0.00019452,2,"2024-03-24T11:51:02.549",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304613,1711281062559,-500.0,0.00019452,2,"2024-03-24T11:51:02.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304614,1711281062569,-487.42102657,0.00019452,2,"2024-03-24T11:51:02.569",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304615,1711281062578,-500.0,0.00019452,2,"2024-03-24T11:51:02.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304616,1711281062587,-150.0,0.00019452,2,"2024-03-24T11:51:02.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304617,1711281062597,-500.0,0.00019452,2,"2024-03-24T11:51:02.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304618,1711281062606,-500.0,0.00019452,2,"2024-03-24T11:51:02.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304619,1711281062616,-502.58969606,0.00019452,2,"2024-03-24T11:51:02.616",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304620,1711281062625,-502.90465174,0.00019452,2,"2024-03-24T11:51:02.625",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304621,1711281062635,-845.84,0.00019452,2,"2024-03-24T11:51:02.635",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304622,1711281062645,-500.0,0.00019452,2,"2024-03-24T11:51:02.645",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304623,1711281062655,-500.0,0.00019452,2,"2024-03-24T11:51:02.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304624,1711281062665,-500.0,0.00019452,2,"2024-03-24T11:51:02.665",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304625,1711281062676,-500.0,0.00019452,2,"2024-03-24T11:51:02.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304626,1711281062686,-500.0,0.00019452,2,"2024-03-24T11:51:02.686",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304627,1711281062695,-500.0,0.00019452,2,"2024-03-24T11:51:02.695",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304628,1711281062704,-500.0,0.00019452,2,"2024-03-24T11:51:02.704",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304629,1711281062714,-500.0,0.00019452,2,"2024-03-24T11:51:02.714",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304630,1711281062723,-500.0,0.00019452,2,"2024-03-24T11:51:02.723",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304631,1711281062732,-500.0,0.00019452,2,"2024-03-24T11:51:02.732",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304632,1711281062741,-500.0,0.00019452,2,"2024-03-24T11:51:02.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304633,1711281062751,-500.0,0.00019452,2,"2024-03-24T11:51:02.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304634,1711281062760,-500.0,0.00019452,2,"2024-03-24T11:51:02.760",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304635,1711281062769,-500.0,0.00019452,2,"2024-03-24T11:51:02.769",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304636,1711281062778,-500.0,0.00019452,2,"2024-03-24T11:51:02.778",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304637,1711281062787,-500.0,0.00019452,2,"2024-03-24T11:51:02.787",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304638,1711281062796,-500.0,0.00019452,2,"2024-03-24T11:51:02.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304639,1711281062806,-503.69869769,0.00019452,2,"2024-03-24T11:51:02.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304640,1711281062815,-500.0,0.00019452,2,"2024-03-24T11:51:02.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304641,1711281062825,-500.0,0.00019452,2,"2024-03-24T11:51:02.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304642,1711281062834,-500.0,0.00019452,2,"2024-03-24T11:51:02.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304643,1711281062843,-500.0,0.00019452,2,"2024-03-24T11:51:02.843",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304644,1711281062853,-503.64620151,0.00019452,2,"2024-03-24T11:51:02.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304645,1711281062862,-500.0,0.00019452,2,"2024-03-24T11:51:02.862",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304646,1711281062871,-500.0,0.00019452,2,"2024-03-24T11:51:02.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304647,1711281062880,-500.0,0.00019452,2,"2024-03-24T11:51:02.880",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304648,1711281062889,-500.0,0.00019452,2,"2024-03-24T11:51:02.889",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304649,1711281062899,-500.0,0.00019452,2,"2024-03-24T11:51:02.899",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304650,1711281062908,-500.0,0.00019452,2,"2024-03-24T11:51:02.908",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304651,1711281062918,-500.0,0.00019452,2,"2024-03-24T11:51:02.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304652,1711281062929,-500.0,0.00019452,2,"2024-03-24T11:51:02.929",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304653,1711281062938,-504.80493331,0.00019452,2,"2024-03-24T11:51:02.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304654,1711281062948,-500.0,0.00019452,2,"2024-03-24T11:51:02.948",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304655,1711281062957,-500.0,0.00019452,2,"2024-03-24T11:51:02.957",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304656,1711281062966,-500.0,0.00019452,2,"2024-03-24T11:51:02.966",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304657,1711281062975,-500.0,0.00019452,2,"2024-03-24T11:51:02.975",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304658,1711281063117,-500.0,0.00019452,2,"2024-03-24T11:51:03.117",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304659,1711281063126,-500.0,0.00019452,2,"2024-03-24T11:51:03.126",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304660,1711281063135,-500.0,0.00019452,2,"2024-03-24T11:51:03.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304661,1711281063145,-500.0,0.00019452,2,"2024-03-24T11:51:03.145",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304662,1711281063154,-500.0,0.00019452,2,"2024-03-24T11:51:03.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304663,1711281063163,-524.47253344,0.00019452,2,"2024-03-24T11:51:03.163",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304664,1711281063173,-500.0,0.00019452,2,"2024-03-24T11:51:03.173",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304665,1711281063182,-500.0,0.00019452,2,"2024-03-24T11:51:03.182",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304666,1711281063191,-500.0,0.00019452,2,"2024-03-24T11:51:03.191",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304667,1711281063201,-252.27293783,0.00019452,2,"2024-03-24T11:51:03.201",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304668,1711281063211,-500.0,0.00019452,2,"2024-03-24T11:51:03.211",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304669,1711281063220,-500.0,0.00019452,2,"2024-03-24T11:51:03.220",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304670,1711281063229,-500.0,0.00019452,2,"2024-03-24T11:51:03.229",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304671,1711281063239,-500.0,0.00019452,2,"2024-03-24T11:51:03.239",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304672,1711281063247,-500.0,0.00019452,2,"2024-03-24T11:51:03.247",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304673,1711281063257,-500.0,0.00019452,2,"2024-03-24T11:51:03.257",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304674,1711281063266,-500.0,0.00019452,2,"2024-03-24T11:51:03.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304675,1711281063275,-500.0,0.00019452,2,"2024-03-24T11:51:03.275",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304676,1711281063283,-500.0,0.00019452,2,"2024-03-24T11:51:03.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304677,1711281063292,-500.0,0.00019452,2,"2024-03-24T11:51:03.292",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304678,1711281063302,-500.0,0.00019452,2,"2024-03-24T11:51:03.302",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304679,1711281063311,-500.0,0.00019452,2,"2024-03-24T11:51:03.311",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304680,1711281063322,-500.0,0.00019452,2,"2024-03-24T11:51:03.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304681,1711281063333,-500.0,0.00019452,2,"2024-03-24T11:51:03.333",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304682,1711281063342,-500.0,0.00019452,2,"2024-03-24T11:51:03.342",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304683,1711281063353,-500.0,0.00019452,2,"2024-03-24T11:51:03.353",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304684,1711281063363,-500.0,0.00019452,2,"2024-03-24T11:51:03.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304685,1711281063372,-500.0,0.00019452,2,"2024-03-24T11:51:03.372",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304686,1711281063383,-500.0,0.00019452,2,"2024-03-24T11:51:03.383",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304687,1711281063393,-500.0,0.00019452,2,"2024-03-24T11:51:03.393",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304688,1711281063402,-500.0,0.00019452,2,"2024-03-24T11:51:03.402",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304689,1711281063411,-500.0,0.00019452,2,"2024-03-24T11:51:03.411",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304690,1711281063421,-500.0,0.00019452,2,"2024-03-24T11:51:03.421",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304691,1711281063431,-500.0,0.00019452,2,"2024-03-24T11:51:03.431",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304692,1711281063440,-500.0,0.00019452,2,"2024-03-24T11:51:03.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304693,1711281063449,-500.0,0.00019452,2,"2024-03-24T11:51:03.449",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304694,1711281063458,-500.0,0.00019452,2,"2024-03-24T11:51:03.458",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304695,1711281063467,-500.0,0.00019452,2,"2024-03-24T11:51:03.467",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304696,1711281063477,-500.0,0.00019452,2,"2024-03-24T11:51:03.477",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304697,1711281063486,-500.0,0.00019452,2,"2024-03-24T11:51:03.486",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304698,1711281063495,-500.0,0.00019452,2,"2024-03-24T11:51:03.495",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304699,1711281063504,-501.70111449,0.00019452,2,"2024-03-24T11:51:03.504",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304700,1711281063514,-509.24112954,0.00019452,2,"2024-03-24T11:51:03.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304701,1711281063522,-500.0,0.00019452,2,"2024-03-24T11:51:03.522",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304702,1711281063531,-508.18371668,0.00019452,2,"2024-03-24T11:51:03.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304703,1711281063541,-500.0,0.00019452,2,"2024-03-24T11:51:03.541",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304704,1711281063550,-500.0,0.00019452,2,"2024-03-24T11:51:03.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304705,1711281063559,-500.0,0.00019452,2,"2024-03-24T11:51:03.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304706,1711281063568,-506.16949922,0.00019452,2,"2024-03-24T11:51:03.568",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304707,1711281063577,-500.0,0.00019452,2,"2024-03-24T11:51:03.577",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304708,1711281063587,-500.0,0.00019452,2,"2024-03-24T11:51:03.587",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304709,1711281063597,-500.0,0.00019452,2,"2024-03-24T11:51:03.597",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304710,1711281063606,-500.0,0.00019452,2,"2024-03-24T11:51:03.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304711,1711281063615,-500.0,0.00019452,2,"2024-03-24T11:51:03.615",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304712,1711281063624,-500.0,0.00019452,2,"2024-03-24T11:51:03.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304713,1711281063634,-500.0,0.00019452,2,"2024-03-24T11:51:03.634",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304714,1711281063643,-500.0,0.00019452,2,"2024-03-24T11:51:03.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304715,1711281063652,-500.0,0.00019452,2,"2024-03-24T11:51:03.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304716,1711281063662,-500.0,0.00019452,2,"2024-03-24T11:51:03.662",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304717,1711281063672,-500.0,0.00019452,2,"2024-03-24T11:51:03.672",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304718,1711281063682,-504.45994731,0.00019452,2,"2024-03-24T11:51:03.682",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304719,1711281063691,-506.83271231,0.00019452,2,"2024-03-24T11:51:03.691",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304720,1711281063700,-500.0,0.00019452,2,"2024-03-24T11:51:03.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304721,1711281063710,-500.0,0.00019452,2,"2024-03-24T11:51:03.710",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304722,1711281063719,-504.60347985,0.00019452,2,"2024-03-24T11:51:03.719",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304723,1711281063728,-500.0,0.00019452,2,"2024-03-24T11:51:03.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304724,1711281063737,-500.0,0.00019452,2,"2024-03-24T11:51:03.737",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304725,1711281063746,-570.79,0.00019452,2,"2024-03-24T11:51:03.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304726,1711281063756,-507.52304859,0.00019452,2,"2024-03-24T11:51:03.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304727,1711281063765,-500.0,0.00019452,2,"2024-03-24T11:51:03.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304728,1711281063775,-502.57305152,0.00019452,2,"2024-03-24T11:51:03.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304729,1711281063785,-500.0,0.00019452,2,"2024-03-24T11:51:03.785",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304730,1711281063795,-500.0,0.00019452,2,"2024-03-24T11:51:03.795",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304731,1711281063806,-500.0,0.00019452,2,"2024-03-24T11:51:03.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304732,1711281063816,-500.0,0.00019452,2,"2024-03-24T11:51:03.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304733,1711281063826,-500.0,0.00019452,2,"2024-03-24T11:51:03.826",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304734,1711281063836,-500.0,0.00019452,2,"2024-03-24T11:51:03.836",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304735,1711281063846,-500.0,0.00019452,2,"2024-03-24T11:51:03.846",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304736,1711281063857,-358.53276209,0.00019452,2,"2024-03-24T11:51:03.857",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304737,1711281063865,-500.0,0.00019452,2,"2024-03-24T11:51:03.865",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304738,1711281063874,-500.0,0.00019452,2,"2024-03-24T11:51:03.874",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304739,1711281063883,-500.0,0.00019452,2,"2024-03-24T11:51:03.883",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304740,1711281063893,-500.0,0.00019452,2,"2024-03-24T11:51:03.893",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304741,1711281063901,-500.0,0.00019452,2,"2024-03-24T11:51:03.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304742,1711281063910,-504.21402242,0.00019452,2,"2024-03-24T11:51:03.910",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304743,1711281063919,-500.0,0.00019452,2,"2024-03-24T11:51:03.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304744,1711281063929,-500.0,0.00019452,2,"2024-03-24T11:51:03.929",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304745,1711281063938,-500.0,0.00019452,2,"2024-03-24T11:51:03.938",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304746,1711281063947,-510.77265145,0.00019452,2,"2024-03-24T11:51:03.947",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304747,1711281063956,-788.31,0.00019452,2,"2024-03-24T11:51:03.956",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304748,1711281063965,-500.0,0.00019452,2,"2024-03-24T11:51:03.965",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304749,1711281063974,-500.0,0.00019452,2,"2024-03-24T11:51:03.974",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304750,1711281063984,-500.0,0.00019452,2,"2024-03-24T11:51:03.984",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304751,1711281063993,-500.0,0.00019452,2,"2024-03-24T11:51:03.993",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304752,1711281064002,-611.02,0.00019452,2,"2024-03-24T11:51:04.002",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304753,1711281064011,-503.07406002,0.00019452,2,"2024-03-24T11:51:04.011",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304754,1711281064031,-500.0,0.00019452,2,"2024-03-24T11:51:04.031",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304755,1711281064049,-500.0,0.00019452,2,"2024-03-24T11:51:04.049",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304756,1711281064067,-3378.97,0.00019452,2,"2024-03-24T11:51:04.067",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304757,1711281064086,-500.0,0.00019452,2,"2024-03-24T11:51:04.086",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304758,1711281064102,-268.4724374,0.00019452,2,"2024-03-24T11:51:04.102",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304759,1711281064120,-500.0,0.00019452,2,"2024-03-24T11:51:04.120",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304760,1711281064138,-500.0,0.00019452,2,"2024-03-24T11:51:04.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304761,1711281064152,-500.0,0.00019452,2,"2024-03-24T11:51:04.152",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304762,1711281064173,-500.0,0.00019452,2,"2024-03-24T11:51:04.173",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304763,1711281064189,-11494.0,0.00019452,2,"2024-03-24T11:51:04.189",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304764,1711281064207,-688.8,0.00019452,2,"2024-03-24T11:51:04.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304765,1711281064225,-500.0,0.00019452,2,"2024-03-24T11:51:04.225",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304766,1711281064242,-500.0,0.00019452,2,"2024-03-24T11:51:04.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304767,1711281064254,-500.0,0.00019452,2,"2024-03-24T11:51:04.254",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304768,1711281064271,-500.0,0.00019452,2,"2024-03-24T11:51:04.271",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304769,1711281064288,-500.0,0.00019452,2,"2024-03-24T11:51:04.288",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304770,1711281064300,-647.92,0.00019452,2,"2024-03-24T11:51:04.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304771,1711281064315,-609.59523879,0.00019452,2,"2024-03-24T11:51:04.315",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304772,1711281064329,-500.0,0.00019452,2,"2024-03-24T11:51:04.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304773,1711281064344,-500.0,0.00019452,2,"2024-03-24T11:51:04.344",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304774,1711281064359,-2364.82,0.00019452,2,"2024-03-24T11:51:04.359",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304775,1711281064374,-500.0,0.00019452,2,"2024-03-24T11:51:04.374",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304776,1711281064388,-500.0,0.00019452,2,"2024-03-24T11:51:04.388",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304777,1711281064402,-500.0,0.00019452,2,"2024-03-24T11:51:04.402",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304778,1711281064416,-500.0,0.00019452,2,"2024-03-24T11:51:04.416",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304779,1711281064431,-672.27,0.00019452,2,"2024-03-24T11:51:04.431",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304780,1711281064447,-500.0,0.00019452,2,"2024-03-24T11:51:04.447",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304781,1711281064461,-500.0,0.00019452,2,"2024-03-24T11:51:04.461",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304782,1711281064480,-745.53,0.00019452,2,"2024-03-24T11:51:04.480",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304783,1711281064494,-500.0,0.00019452,2,"2024-03-24T11:51:04.494",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304784,1711281064510,-1130.27,0.00019452,2,"2024-03-24T11:51:04.510",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304785,1711281064523,-500.0,0.00019452,2,"2024-03-24T11:51:04.523",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304786,1711281064537,-500.0,0.00019452,2,"2024-03-24T11:51:04.537",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304787,1711281064552,-500.0,0.00019452,2,"2024-03-24T11:51:04.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304788,1711281064566,-500.0,0.00019452,2,"2024-03-24T11:51:04.566",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304789,1711281064581,-1515.81,0.00019452,2,"2024-03-24T11:51:04.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304790,1711281064595,-500.0,0.00019452,2,"2024-03-24T11:51:04.595",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304791,1711281064610,-500.0,0.00019452,2,"2024-03-24T11:51:04.610",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304792,1711281064624,-500.0,0.00019452,2,"2024-03-24T11:51:04.624",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304793,1711281064638,-1944.78,0.00019452,2,"2024-03-24T11:51:04.638",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304794,1711281064652,-500.0,0.00019452,2,"2024-03-24T11:51:04.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304795,1711281064667,-500.0,0.00019452,2,"2024-03-24T11:51:04.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304796,1711281064681,-500.0,0.00019452,2,"2024-03-24T11:51:04.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304797,1711281064695,-3244.78,0.00019452,2,"2024-03-24T11:51:04.695",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304798,1711281064710,-500.0,0.00019452,2,"2024-03-24T11:51:04.710",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304799,1711281064724,-500.0,0.00019452,2,"2024-03-24T11:51:04.724",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304800,1711281064738,-500.0,0.00019452,2,"2024-03-24T11:51:04.738",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304801,1711281064753,-500.0,0.00019452,2,"2024-03-24T11:51:04.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304802,1711281064767,-1278.15,0.00019452,2,"2024-03-24T11:51:04.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304803,1711281064782,-500.0,0.00019452,2,"2024-03-24T11:51:04.782",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304804,1711281064796,-500.0,0.00019452,2,"2024-03-24T11:51:04.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304805,1711281064811,-2009.74,0.00019452,2,"2024-03-24T11:51:04.811",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304806,1711281064825,-500.0,0.00019452,2,"2024-03-24T11:51:04.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304807,1711281064840,-500.0,0.00019452,2,"2024-03-24T11:51:04.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304808,1711281064854,-500.0,0.00019452,2,"2024-03-24T11:51:04.854",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304809,1711281064868,-500.0,0.00019452,2,"2024-03-24T11:51:04.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304810,1711281064882,-500.0,0.00019452,2,"2024-03-24T11:51:04.882",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304811,1711281064897,-500.0,0.00019452,2,"2024-03-24T11:51:04.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304812,1711281064911,-500.0,0.00019452,2,"2024-03-24T11:51:04.911",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304813,1711281064925,-500.0,0.00019452,2,"2024-03-24T11:51:04.925",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304814,1711281064939,-800.15,0.00019452,2,"2024-03-24T11:51:04.939",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304815,1711281064954,-500.0,0.00019452,2,"2024-03-24T11:51:04.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304816,1711281064968,-500.0,0.00019452,2,"2024-03-24T11:51:04.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304817,1711281064983,-500.0,0.00019452,2,"2024-03-24T11:51:04.983",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304818,1711281064997,-697.8,0.00019452,2,"2024-03-24T11:51:04.997",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304819,1711281065012,-517.88716858,0.00019452,2,"2024-03-24T11:51:05.012",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304820,1711281065026,-500.0,0.00019452,2,"2024-03-24T11:51:05.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304821,1711281065042,-500.0,0.00019452,2,"2024-03-24T11:51:05.042",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304822,1711281065057,-500.0,0.00019452,2,"2024-03-24T11:51:05.057",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304823,1711281065073,-500.0,0.00019452,2,"2024-03-24T11:51:05.073",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304824,1711281065090,-500.0,0.00019452,2,"2024-03-24T11:51:05.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304825,1711281065106,-5318.27,0.00019452,2,"2024-03-24T11:51:05.106",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304826,1711281065122,-500.0,0.00019452,2,"2024-03-24T11:51:05.122",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304827,1711281065138,-500.0,0.00019452,2,"2024-03-24T11:51:05.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304828,1711281065154,-500.0,0.00019452,2,"2024-03-24T11:51:05.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304829,1711281065171,-500.0,0.00019452,2,"2024-03-24T11:51:05.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304830,1711281065182,-500.0,0.00019452,2,"2024-03-24T11:51:05.182",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304831,1711281065192,-500.0,0.00019452,2,"2024-03-24T11:51:05.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304832,1711281065203,-500.0,0.00019452,2,"2024-03-24T11:51:05.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304833,1711281065212,-500.0,0.00019452,2,"2024-03-24T11:51:05.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304834,1711281065223,-500.0,0.00019452,2,"2024-03-24T11:51:05.223",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304835,1711281065233,-500.0,0.00019452,2,"2024-03-24T11:51:05.233",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304836,1711281065242,-500.0,0.00019452,2,"2024-03-24T11:51:05.242",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304837,1711281065252,-500.0,0.00019452,2,"2024-03-24T11:51:05.252",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304838,1711281065262,-500.0,0.00019452,2,"2024-03-24T11:51:05.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304839,1711281065273,-500.0,0.00019452,2,"2024-03-24T11:51:05.273",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304840,1711281065283,-503.71254262,0.00019452,2,"2024-03-24T11:51:05.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304841,1711281065293,-1619.89,0.00019452,2,"2024-03-24T11:51:05.293",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304842,1711281065303,-500.0,0.00019452,2,"2024-03-24T11:51:05.303",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304843,1711281065312,-500.0,0.00019452,2,"2024-03-24T11:51:05.312",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304844,1711281065322,-500.0,0.00019452,2,"2024-03-24T11:51:05.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304845,1711281065332,-500.0,0.00019452,2,"2024-03-24T11:51:05.332",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304846,1711281065342,-500.0,0.00019452,2,"2024-03-24T11:51:05.342",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304847,1711281065352,-500.0,0.00019452,2,"2024-03-24T11:51:05.352",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304848,1711281065364,-501.55647364,0.00019452,2,"2024-03-24T11:51:05.364",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304849,1711281065374,-1875.89,0.00019452,2,"2024-03-24T11:51:05.374",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304850,1711281065384,-500.0,0.00019452,2,"2024-03-24T11:51:05.384",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304851,1711281065730,-500.0,0.00019452,2,"2024-03-24T11:51:05.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304852,1711281065759,-500.0,0.00019452,2,"2024-03-24T11:51:05.759",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304853,1711281065781,-500.0,0.00019452,2,"2024-03-24T11:51:05.781",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304854,1711281065791,-494.58860906,0.00019452,2,"2024-03-24T11:51:05.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304855,1711281065800,-500.0,0.00019452,2,"2024-03-24T11:51:05.800",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304856,1711281065810,-500.0,0.00019452,2,"2024-03-24T11:51:05.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304857,1711281065819,-501.61652392,0.00019452,2,"2024-03-24T11:51:05.819",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304858,1711281065829,-500.0,0.00019452,2,"2024-03-24T11:51:05.829",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304859,1711281065839,-594.35,0.00019452,2,"2024-03-24T11:51:05.839",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304860,1711281065848,-500.0,0.00019452,2,"2024-03-24T11:51:05.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304861,1711281065857,-571.88,0.00019452,2,"2024-03-24T11:51:05.857",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304862,1711281065867,-500.0,0.00019452,2,"2024-03-24T11:51:05.867",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304863,1711281065876,-500.0,0.00019452,2,"2024-03-24T11:51:05.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304864,1711281065886,-504.55118506,0.00019452,2,"2024-03-24T11:51:05.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304865,1711281065896,-507.38436492,0.00019452,2,"2024-03-24T11:51:05.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304866,1711281065906,-503.00116805,0.00019452,2,"2024-03-24T11:51:05.906",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304867,1711281065915,-506.94216261,0.00019452,2,"2024-03-24T11:51:05.915",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304868,1711281065926,-500.0,0.00019452,2,"2024-03-24T11:51:05.926",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304869,1711281065935,-500.0,0.00019452,2,"2024-03-24T11:51:05.935",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304870,1711281065945,-500.0,0.00019452,2,"2024-03-24T11:51:05.945",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304871,1711281065954,-460.51735363,0.00019452,2,"2024-03-24T11:51:05.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304872,1711281065963,-501.75651647,0.00019452,2,"2024-03-24T11:51:05.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304873,1711281065972,-500.0,0.00019452,2,"2024-03-24T11:51:05.972",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304874,1711281065982,-500.0,0.00019452,2,"2024-03-24T11:51:05.982",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304875,1711281065991,-500.0,0.00019452,2,"2024-03-24T11:51:05.991",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304876,1711281066001,-500.0,0.00019452,2,"2024-03-24T11:51:06.001",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304877,1711281066010,-500.0,0.00019452,2,"2024-03-24T11:51:06.010",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304878,1711281066019,-500.0,0.00019452,2,"2024-03-24T11:51:06.019",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304879,1711281066028,-500.0,0.00019452,2,"2024-03-24T11:51:06.028",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304880,1711281066038,-500.0,0.00019452,2,"2024-03-24T11:51:06.038",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304881,1711281066047,-500.0,0.00019452,2,"2024-03-24T11:51:06.047",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304882,1711281066056,-665.69,0.00019452,2,"2024-03-24T11:51:06.056",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304883,1711281066066,-500.0,0.00019452,2,"2024-03-24T11:51:06.066",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304884,1711281066075,-500.0,0.00019452,2,"2024-03-24T11:51:06.075",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304885,1711281066084,-500.0,0.00019452,2,"2024-03-24T11:51:06.084",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304886,1711281066094,-500.0,0.00019452,2,"2024-03-24T11:51:06.094",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304887,1711281066103,-500.0,0.00019452,2,"2024-03-24T11:51:06.103",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304888,1711281066113,-177.11030377,0.00019452,2,"2024-03-24T11:51:06.113",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304889,1711281066123,-500.0,0.00019452,2,"2024-03-24T11:51:06.123",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304890,1711281066132,-500.0,0.00019452,2,"2024-03-24T11:51:06.132",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304891,1711281066142,-500.0,0.00019452,2,"2024-03-24T11:51:06.142",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304892,1711281066151,-500.0,0.00019452,2,"2024-03-24T11:51:06.151",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304893,1711281066161,-559.71937984,0.00019452,2,"2024-03-24T11:51:06.161",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304894,1711281066171,-500.0,0.00019452,2,"2024-03-24T11:51:06.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304895,1711281066183,-500.0,0.00019452,2,"2024-03-24T11:51:06.183",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304896,1711281066193,-500.0,0.00019452,2,"2024-03-24T11:51:06.193",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304897,1711281066202,-500.0,0.00019452,2,"2024-03-24T11:51:06.202",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304898,1711281066212,-730.44,0.00019452,2,"2024-03-24T11:51:06.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304899,1711281066221,-500.0,0.00019452,2,"2024-03-24T11:51:06.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304900,1711281066231,-500.0,0.00019452,2,"2024-03-24T11:51:06.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304901,1711281066241,-500.0,0.00019452,2,"2024-03-24T11:51:06.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304902,1711281066251,-500.0,0.00019452,2,"2024-03-24T11:51:06.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304903,1711281066260,-500.0,0.00019452,2,"2024-03-24T11:51:06.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304904,1711281066270,-500.0,0.00019452,2,"2024-03-24T11:51:06.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304905,1711281066280,-3100.62,0.00019452,2,"2024-03-24T11:51:06.280",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304906,1711281066289,-504.92924387,0.00019452,2,"2024-03-24T11:51:06.289",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304907,1711281066300,-500.0,0.00019452,2,"2024-03-24T11:51:06.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304908,1711281066310,-529.46,0.00019452,2,"2024-03-24T11:51:06.310",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304909,1711281066320,-500.0,0.00019452,2,"2024-03-24T11:51:06.320",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304910,1711281066330,-2026.72,0.00019452,2,"2024-03-24T11:51:06.330",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304911,1711281066339,-500.0,0.00019452,2,"2024-03-24T11:51:06.339",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304912,1711281066350,-500.0,0.00019452,2,"2024-03-24T11:51:06.350",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304913,1711281066362,-500.0,0.00019452,2,"2024-03-24T11:51:06.362",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304914,1711281066372,-500.0,0.00019452,2,"2024-03-24T11:51:06.372",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304915,1711281066381,-500.0,0.00019452,2,"2024-03-24T11:51:06.381",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304916,1711281066391,-510.37576545,0.00019452,2,"2024-03-24T11:51:06.391",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304917,1711281066400,-500.0,0.00019452,2,"2024-03-24T11:51:06.400",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304918,1711281066409,-500.0,0.00019452,2,"2024-03-24T11:51:06.409",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304919,1711281066419,-500.0,0.00019452,2,"2024-03-24T11:51:06.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304920,1711281066429,-500.0,0.00019452,2,"2024-03-24T11:51:06.429",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304921,1711281066441,-505.83675257,0.00019452,2,"2024-03-24T11:51:06.441",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304922,1711281066450,-500.0,0.00019452,2,"2024-03-24T11:51:06.450",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304923,1711281066460,-500.0,0.00019452,2,"2024-03-24T11:51:06.460",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304924,1711281066470,-347.32255799,0.00019452,2,"2024-03-24T11:51:06.470",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304925,1711281066480,-752.54,0.00019452,2,"2024-03-24T11:51:06.480",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304926,1711281066491,-500.0,0.00019452,2,"2024-03-24T11:51:06.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304927,1711281066501,-515.16630693,0.00019452,2,"2024-03-24T11:51:06.501",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304928,1711281066512,-500.0,0.00019452,2,"2024-03-24T11:51:06.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304929,1711281066523,-500.0,0.00019452,2,"2024-03-24T11:51:06.523",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304930,1711281066534,-784.51,0.00019452,2,"2024-03-24T11:51:06.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304931,1711281066545,-503.27,0.00019452,2,"2024-03-24T11:51:06.545",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304932,1711281066556,-502.90601885,0.00019452,2,"2024-03-24T11:51:06.556",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304933,1711281066567,-500.0,0.00019452,2,"2024-03-24T11:51:06.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304934,1711281066578,-500.0,0.00019452,2,"2024-03-24T11:51:06.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304935,1711281066589,-500.0,0.00019452,2,"2024-03-24T11:51:06.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304936,1711281066599,-500.0,0.00019452,2,"2024-03-24T11:51:06.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304937,1711281066610,-585.56,0.00019452,2,"2024-03-24T11:51:06.610",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304938,1711281066622,-500.0,0.00019452,2,"2024-03-24T11:51:06.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304939,1711281066633,-500.0,0.00019452,2,"2024-03-24T11:51:06.633",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304940,1711281066644,-504.22824714,0.00019452,2,"2024-03-24T11:51:06.644",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304941,1711281066654,-500.0,0.00019452,2,"2024-03-24T11:51:06.654",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304942,1711281066665,-500.0,0.00019452,2,"2024-03-24T11:51:06.665",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304943,1711281066676,-1679.76,0.00019452,2,"2024-03-24T11:51:06.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304944,1711281066687,-500.0,0.00019452,2,"2024-03-24T11:51:06.687",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304945,1711281066698,-983.47,0.00019452,2,"2024-03-24T11:51:06.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304946,1711281066708,-500.0,0.00019452,2,"2024-03-24T11:51:06.708",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304947,1711281066719,-500.0,0.00019452,2,"2024-03-24T11:51:06.719",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304948,1711281066729,-500.0,0.00019452,2,"2024-03-24T11:51:06.729",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304949,1711281066740,-500.0,0.00019452,2,"2024-03-24T11:51:06.740",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304950,1711281066751,-504.59772131,0.00019452,2,"2024-03-24T11:51:06.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304951,1711281066761,-5543.31,0.00019452,2,"2024-03-24T11:51:06.761",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304952,1711281066771,-522.22,0.00019452,2,"2024-03-24T11:51:06.771",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304953,1711281066781,-500.0,0.00019452,2,"2024-03-24T11:51:06.781",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304954,1711281066791,-500.0,0.00019452,2,"2024-03-24T11:51:06.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304955,1711281066802,-500.0,0.00019452,2,"2024-03-24T11:51:06.802",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304956,1711281066813,-500.0,0.00019452,2,"2024-03-24T11:51:06.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304957,1711281066822,-151.16332648,0.00019452,2,"2024-03-24T11:51:06.822",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304958,1711281066832,-500.0,0.00019452,2,"2024-03-24T11:51:06.832",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304959,1711281066842,-500.0,0.00019452,2,"2024-03-24T11:51:06.842",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304960,1711281066852,-550.54,0.00019452,2,"2024-03-24T11:51:06.852",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304961,1711281066866,-500.0,0.00019452,2,"2024-03-24T11:51:06.866",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304962,1711281066876,-544.63380411,0.00019452,2,"2024-03-24T11:51:06.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304963,1711281066886,-1556.93,0.00019452,2,"2024-03-24T11:51:06.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304964,1711281066896,-319.16431334,0.00019452,2,"2024-03-24T11:51:06.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304965,1711281066906,-858.82,0.00019452,2,"2024-03-24T11:51:06.906",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304966,1711281066916,-500.0,0.00019452,2,"2024-03-24T11:51:06.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304967,1711281066926,-500.0,0.00019452,2,"2024-03-24T11:51:06.926",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304968,1711281066939,-500.0,0.00019452,2,"2024-03-24T11:51:06.939",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304969,1711281066949,-500.0,0.00019452,2,"2024-03-24T11:51:06.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304970,1711281066959,-1683.0,0.00019452,2,"2024-03-24T11:51:06.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304971,1711281066969,-500.0,0.00019452,2,"2024-03-24T11:51:06.969",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304972,1711281066979,-500.0,0.00019452,2,"2024-03-24T11:51:06.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304973,1711281066991,-500.0,0.00019452,2,"2024-03-24T11:51:06.991",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304974,1711281067002,-521.82,0.00019452,2,"2024-03-24T11:51:07.002",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304975,1711281067011,-511.52485171,0.00019452,2,"2024-03-24T11:51:07.011",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304976,1711281067021,-636.8,0.00019452,2,"2024-03-24T11:51:07.021",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304977,1711281067032,-618.17,0.00019452,2,"2024-03-24T11:51:07.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304978,1711281067042,-500.0,0.00019452,2,"2024-03-24T11:51:07.042",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304979,1711281067055,-500.0,0.00019452,2,"2024-03-24T11:51:07.055",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304980,1711281067066,-502.73289157,0.00019452,2,"2024-03-24T11:51:07.066",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304981,1711281067081,-500.0,0.00019452,2,"2024-03-24T11:51:07.081",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304982,1711281067091,-500.0,0.00019452,2,"2024-03-24T11:51:07.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304983,1711281067101,-500.0,0.00019452,2,"2024-03-24T11:51:07.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304984,1711281067111,-2241.36,0.00019452,2,"2024-03-24T11:51:07.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304985,1711281067120,-500.0,0.00019452,2,"2024-03-24T11:51:07.120",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304986,1711281067129,-500.0,0.00019452,2,"2024-03-24T11:51:07.129",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304987,1711281067142,-501.52,0.00019452,2,"2024-03-24T11:51:07.142",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304988,1711281067152,-591.08583929,0.00019452,2,"2024-03-24T11:51:07.152",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304989,1711281067161,-500.0,0.00019452,2,"2024-03-24T11:51:07.161",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304990,1711281067171,-824.85,0.00019452,2,"2024-03-24T11:51:07.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304991,1711281067182,-500.0,0.00019452,2,"2024-03-24T11:51:07.182",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304992,1711281067192,-500.0,0.00019452,2,"2024-03-24T11:51:07.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304993,1711281067202,-500.0,0.00019452,2,"2024-03-24T11:51:07.202",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304994,1711281067212,-500.0,0.00019452,2,"2024-03-24T11:51:07.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304995,1711281067221,-500.0,0.00019452,2,"2024-03-24T11:51:07.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304996,1711281067240,-500.0,0.00019452,2,"2024-03-24T11:51:07.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304997,1711281067249,-500.0,0.00019452,2,"2024-03-24T11:51:07.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304998,1711281067260,-500.0,0.00019452,2,"2024-03-24T11:51:07.260",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320304999,1711281067271,-3242.11,0.00019452,2,"2024-03-24T11:51:07.271",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305000,1711281067281,-500.0,0.00019452,2,"2024-03-24T11:51:07.281",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305001,1711281067292,-507.41314283,0.00019452,2,"2024-03-24T11:51:07.292",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305002,1711281067302,-500.0,0.00019452,2,"2024-03-24T11:51:07.302",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305003,1711281067312,-601.55,0.00019452,2,"2024-03-24T11:51:07.312",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305004,1711281067338,-500.0,0.00019452,2,"2024-03-24T11:51:07.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305005,1711281067349,-500.0,0.00019452,2,"2024-03-24T11:51:07.349",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305006,1711281067366,-500.0,0.00019452,2,"2024-03-24T11:51:07.366",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305007,1711281067383,-690.92,0.00019452,2,"2024-03-24T11:51:07.383",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305008,1711281067392,-916.59,0.00019452,2,"2024-03-24T11:51:07.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305009,1711281067403,-2881.87,0.00019452,2,"2024-03-24T11:51:07.403",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305010,1711281067412,-500.0,0.00019452,2,"2024-03-24T11:51:07.412",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305011,1711281067433,-509.66588184,0.00019452,2,"2024-03-24T11:51:07.433",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305012,1711281067443,-1333.31,0.00019452,2,"2024-03-24T11:51:07.443",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305013,1711281067453,-500.0,0.00019452,2,"2024-03-24T11:51:07.453",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305014,1711281067462,-500.0,0.00019452,2,"2024-03-24T11:51:07.462",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305015,1711281067473,-1077.86,0.00019452,2,"2024-03-24T11:51:07.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305016,1711281067483,-500.0,0.00019452,2,"2024-03-24T11:51:07.483",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305017,1711281067492,-501.84046207,0.00019452,2,"2024-03-24T11:51:07.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305018,1711281067502,-500.0,0.00019452,2,"2024-03-24T11:51:07.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305019,1711281067512,-500.0,0.00019452,2,"2024-03-24T11:51:07.512",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305020,1711281067521,-500.0,0.00019452,2,"2024-03-24T11:51:07.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305021,1711281067531,-500.0,0.00019452,2,"2024-03-24T11:51:07.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305022,1711281067540,-500.0,0.00019452,2,"2024-03-24T11:51:07.540",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305023,1711281067550,-650.56,0.00019452,2,"2024-03-24T11:51:07.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305024,1711281067559,-500.0,0.00019452,2,"2024-03-24T11:51:07.559",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305025,1711281067570,-500.0,0.00019452,2,"2024-03-24T11:51:07.570",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305026,1711281067580,-500.0,0.00019452,2,"2024-03-24T11:51:07.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305027,1711281067589,-500.0,0.00019452,2,"2024-03-24T11:51:07.589",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305028,1711281067599,-500.0,0.00019452,2,"2024-03-24T11:51:07.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305029,1711281067609,-632.35,0.00019452,2,"2024-03-24T11:51:07.609",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305030,1711281067618,-500.0,0.00019452,2,"2024-03-24T11:51:07.618",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305031,1711281067628,-500.0,0.00019452,2,"2024-03-24T11:51:07.628",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305032,1711281067643,-1500.47,0.00019452,2,"2024-03-24T11:51:07.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305033,1711281067653,-500.0,0.00019452,2,"2024-03-24T11:51:07.653",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305034,1711281067672,-506.87,0.00019452,2,"2024-03-24T11:51:07.672",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305035,1711281067683,-827.26,0.00019452,2,"2024-03-24T11:51:07.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305036,1711281067693,-500.0,0.00019452,2,"2024-03-24T11:51:07.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305037,1711281067702,-500.0,0.00019452,2,"2024-03-24T11:51:07.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305038,1711281067712,-3329.06,0.00019452,2,"2024-03-24T11:51:07.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305039,1711281067722,-500.0,0.00019452,2,"2024-03-24T11:51:07.722",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305040,1711281067732,-500.0,0.00019452,2,"2024-03-24T11:51:07.732",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305041,1711281067741,-500.0,0.00019452,2,"2024-03-24T11:51:07.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305042,1711281067751,-500.0,0.00019452,2,"2024-03-24T11:51:07.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305043,1711281067761,-500.0,0.00019452,2,"2024-03-24T11:51:07.761",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305044,1711281067771,-500.0,0.00019452,2,"2024-03-24T11:51:07.771",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305045,1711281067781,-503.14676289,0.00019452,2,"2024-03-24T11:51:07.781",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305046,1711281067790,-500.0,0.00019452,2,"2024-03-24T11:51:07.790",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305047,1711281067799,-502.73031297,0.00019452,2,"2024-03-24T11:51:07.799",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305048,1711281067809,-1171.65,0.00019452,2,"2024-03-24T11:51:07.809",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305049,1711281067819,-500.0,0.00019452,2,"2024-03-24T11:51:07.819",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305050,1711281067828,-2669.28,0.00019452,2,"2024-03-24T11:51:07.828",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305051,1711281067838,-502.33221122,0.00019452,2,"2024-03-24T11:51:07.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305052,1711281067847,-500.0,0.00019452,2,"2024-03-24T11:51:07.847",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305053,1711281067857,-500.0,0.00019452,2,"2024-03-24T11:51:07.857",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305054,1711281067866,-722.38,0.00019452,2,"2024-03-24T11:51:07.866",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305055,1711281067876,-500.0,0.00019452,2,"2024-03-24T11:51:07.876",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305056,1711281067885,-500.0,0.00019452,2,"2024-03-24T11:51:07.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305057,1711281067894,-500.0,0.00019452,2,"2024-03-24T11:51:07.894",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305058,1711281067903,-485.28796765,0.00019452,2,"2024-03-24T11:51:07.903",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305059,1711281067913,-500.0,0.00019452,2,"2024-03-24T11:51:07.913",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305060,1711281067922,-500.0,0.00019452,2,"2024-03-24T11:51:07.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305061,1711281067932,-500.0,0.00019452,2,"2024-03-24T11:51:07.932",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305062,1711281067941,-500.0,0.00019452,2,"2024-03-24T11:51:07.941",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305063,1711281067951,-500.0,0.00019452,2,"2024-03-24T11:51:07.951",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305064,1711281067960,-500.0,0.00019452,2,"2024-03-24T11:51:07.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305065,1711281067970,-502.47656595,0.00019452,2,"2024-03-24T11:51:07.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305066,1711281067980,-576.09,0.00019452,2,"2024-03-24T11:51:07.980",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305067,1711281067990,-500.0,0.00019452,2,"2024-03-24T11:51:07.990",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305068,1711281067999,-500.0,0.00019452,2,"2024-03-24T11:51:07.999",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305069,1711281068008,-506.57827328,0.00019452,2,"2024-03-24T11:51:08.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305070,1711281068017,-500.0,0.00019452,2,"2024-03-24T11:51:08.017",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305071,1711281068026,-500.0,0.00019452,2,"2024-03-24T11:51:08.026",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305072,1711281068036,-2106.19,0.00019452,2,"2024-03-24T11:51:08.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305073,1711281068045,-500.0,0.00019452,2,"2024-03-24T11:51:08.045",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305074,1711281068054,-500.0,0.00019452,2,"2024-03-24T11:51:08.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305075,1711281068063,-827.83,0.00019452,2,"2024-03-24T11:51:08.063",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305076,1711281068072,-500.0,0.00019452,2,"2024-03-24T11:51:08.072",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305077,1711281068082,-440.31894677,0.00019452,2,"2024-03-24T11:51:08.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305078,1711281068091,-500.0,0.00019452,2,"2024-03-24T11:51:08.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305079,1711281068101,-377.85790623,0.00019452,2,"2024-03-24T11:51:08.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305080,1711281068110,-500.0,0.00019452,2,"2024-03-24T11:51:08.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305081,1711281068120,-500.0,0.00019452,2,"2024-03-24T11:51:08.120",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305082,1711281068129,-536.37314276,0.00019452,2,"2024-03-24T11:51:08.129",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305083,1711281068138,-500.0,0.00019452,2,"2024-03-24T11:51:08.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305084,1711281068148,-500.0,0.00019452,2,"2024-03-24T11:51:08.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305085,1711281068157,-513.05264866,0.00019452,2,"2024-03-24T11:51:08.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305086,1711281068167,-508.66132707,0.00019452,2,"2024-03-24T11:51:08.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305087,1711281068178,-500.0,0.00019452,2,"2024-03-24T11:51:08.178",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305088,1711281068188,-500.0,0.00019452,2,"2024-03-24T11:51:08.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305089,1711281068197,-4270.65,0.00019452,2,"2024-03-24T11:51:08.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305090,1711281068207,-508.90620259,0.00019452,2,"2024-03-24T11:51:08.207",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305091,1711281068216,-500.0,0.00019452,2,"2024-03-24T11:51:08.216",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305092,1711281068225,-500.0,0.00019452,2,"2024-03-24T11:51:08.225",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305093,1711281068234,-500.0,0.00019452,2,"2024-03-24T11:51:08.234",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305094,1711281068244,-890.03,0.00019452,2,"2024-03-24T11:51:08.244",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305095,1711281068253,-513.70839869,0.00019452,2,"2024-03-24T11:51:08.253",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305096,1711281068262,-500.0,0.00019452,2,"2024-03-24T11:51:08.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305097,1711281068272,-500.0,0.00019452,2,"2024-03-24T11:51:08.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305098,1711281068282,-500.0,0.00019452,2,"2024-03-24T11:51:08.282",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305099,1711281068291,-500.0,0.00019452,2,"2024-03-24T11:51:08.291",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305100,1711281068301,-1093.98,0.00019452,2,"2024-03-24T11:51:08.301",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305101,1711281068310,-704.4,0.00019452,2,"2024-03-24T11:51:08.310",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305102,1711281068320,-1045.21,0.00019452,2,"2024-03-24T11:51:08.320",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305103,1711281068329,-500.0,0.00019452,2,"2024-03-24T11:51:08.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305104,1711281068338,-500.0,0.00019452,2,"2024-03-24T11:51:08.338",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305105,1711281068352,-1886.76,0.00019452,2,"2024-03-24T11:51:08.352",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305106,1711281068361,-2422.71,0.00019452,2,"2024-03-24T11:51:08.361",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305107,1711281068370,-500.0,0.00019452,2,"2024-03-24T11:51:08.370",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305108,1711281068380,-500.0,0.00019452,2,"2024-03-24T11:51:08.380",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305109,1711281068391,-502.82001363,0.00019452,2,"2024-03-24T11:51:08.391",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305110,1711281068400,-500.0,0.00019452,2,"2024-03-24T11:51:08.400",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305111,1711281068410,-507.74123806,0.00019452,2,"2024-03-24T11:51:08.410",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305112,1711281068419,-500.0,0.00019452,2,"2024-03-24T11:51:08.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305113,1711281068430,-500.0,0.00019452,2,"2024-03-24T11:51:08.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305114,1711281068440,-2554.02,0.00019452,2,"2024-03-24T11:51:08.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305115,1711281068449,-1241.41,0.00019452,2,"2024-03-24T11:51:08.449",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305116,1711281068458,-500.0,0.00019452,2,"2024-03-24T11:51:08.458",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305117,1711281068468,-2001.46,0.00019452,2,"2024-03-24T11:51:08.468",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305118,1711281068478,-502.98939418,0.00019452,2,"2024-03-24T11:51:08.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305119,1711281068487,-500.0,0.00019452,2,"2024-03-24T11:51:08.487",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305120,1711281068497,-500.0,0.00019452,2,"2024-03-24T11:51:08.497",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305121,1711281068506,-505.00055245,0.00019452,2,"2024-03-24T11:51:08.506",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305122,1711281068516,-500.0,0.00019452,2,"2024-03-24T11:51:08.516",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305123,1711281068525,-500.0,0.00019452,2,"2024-03-24T11:51:08.525",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305124,1711281068534,-13247.69,0.00019452,2,"2024-03-24T11:51:08.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305125,1711281068543,-500.0,0.00019452,2,"2024-03-24T11:51:08.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305126,1711281068552,-500.0,0.00019452,2,"2024-03-24T11:51:08.552",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305127,1711281068562,-500.0,0.00019452,2,"2024-03-24T11:51:08.562",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305128,1711281068571,-500.0,0.00019452,2,"2024-03-24T11:51:08.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305129,1711281068580,-500.0,0.00019452,2,"2024-03-24T11:51:08.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305130,1711281068590,-500.0,0.00019452,2,"2024-03-24T11:51:08.590",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305131,1711281068599,-500.0,0.00019452,2,"2024-03-24T11:51:08.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305132,1711281068608,-500.0,0.00019452,2,"2024-03-24T11:51:08.608",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305133,1711281068618,-1801.64,0.00019452,2,"2024-03-24T11:51:08.618",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305134,1711281068628,-877.87,0.00019452,2,"2024-03-24T11:51:08.628",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305135,1711281068637,-500.0,0.00019452,2,"2024-03-24T11:51:08.637",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305136,1711281068648,-505.3254542,0.00019452,2,"2024-03-24T11:51:08.648",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305137,1711281068658,-641.71648678,0.00019452,2,"2024-03-24T11:51:08.658",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305138,1711281068668,-500.0,0.00019452,2,"2024-03-24T11:51:08.668",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305139,1711281068681,-500.0,0.00019452,2,"2024-03-24T11:51:08.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305140,1711281068693,-500.0,0.00019452,2,"2024-03-24T11:51:08.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305141,1711281068704,-500.0,0.00019452,2,"2024-03-24T11:51:08.704",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305142,1711281068715,-500.0,0.00019452,2,"2024-03-24T11:51:08.715",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305143,1711281068726,-500.0,0.00019452,2,"2024-03-24T11:51:08.726",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305144,1711281068736,-1483.4,0.00019452,2,"2024-03-24T11:51:08.736",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305145,1711281068746,-500.0,0.00019452,2,"2024-03-24T11:51:08.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305146,1711281068756,-500.0,0.00019452,2,"2024-03-24T11:51:08.756",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305147,1711281068767,-1617.22,0.00019452,2,"2024-03-24T11:51:08.767",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305148,1711281068777,-500.0,0.00019452,2,"2024-03-24T11:51:08.777",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305149,1711281068787,-500.0,0.00019452,2,"2024-03-24T11:51:08.787",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305150,1711281068796,-501.32783241,0.00019452,2,"2024-03-24T11:51:08.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305151,1711281068806,-500.0,0.00019452,2,"2024-03-24T11:51:08.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305152,1711281068815,-1660.56,0.00019452,2,"2024-03-24T11:51:08.815",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305153,1711281068825,-500.0,0.00019452,2,"2024-03-24T11:51:08.825",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305154,1711281068834,-500.0,0.00019452,2,"2024-03-24T11:51:08.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305155,1711281068844,-500.0,0.00019452,2,"2024-03-24T11:51:08.844",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305156,1711281068854,-532.7,0.00019452,2,"2024-03-24T11:51:08.854",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305157,1711281068864,-500.0,0.00019452,2,"2024-03-24T11:51:08.864",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305158,1711281068874,-500.0,0.00019452,2,"2024-03-24T11:51:08.874",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305159,1711281068883,-1178.32,0.00019452,2,"2024-03-24T11:51:08.883",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305160,1711281068897,-163.766422,0.00019452,2,"2024-03-24T11:51:08.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305161,1711281068906,-150.0,0.0001946,4,"2024-03-24T11:51:08.906",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305162,1711281068916,-150.0,0.00019465,4,"2024-03-24T11:51:08.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305163,1711281068926,-250.94761578,0.00019468,4,"2024-03-24T11:51:08.926",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305164,1711281068936,-216.92730144,0.00019486,2,"2024-03-24T11:51:08.936",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305165,1711281068946,-150.0,0.00019487,4,"2024-03-24T11:51:08.946",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305166,1711281068956,-250.94761578,0.00019488,4,"2024-03-24T11:51:08.956",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305167,1711281068966,-150.0,0.00019497,4,"2024-03-24T11:51:08.966",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305168,1711281068975,-150.0,0.00019499,4,"2024-03-24T11:51:08.975",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305169,1711281068985,-1500.0,0.000195,2,"2024-03-24T11:51:08.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305170,1711281068995,-250.94761578,0.00019509,4,"2024-03-24T11:51:08.995",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305171,1711281069005,-150.0,0.00019512,4,"2024-03-24T11:51:09.005",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305172,1711281069015,-150.0,0.00019514,4,"2024-03-24T11:51:09.015",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305173,1711281069188,-2658.76555563,0.00019526,2,"2024-03-24T11:51:09.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305174,1711281069203,-250.94761578,0.00019529,4,"2024-03-24T11:51:09.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305175,1711281069213,-150.0,0.00019533,4,"2024-03-24T11:51:09.213",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305176,1711281069224,-150.0,0.00019541,4,"2024-03-24T11:51:09.224",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305177,1711281069234,-250.94761578,0.00019549,4,"2024-03-24T11:51:09.234",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305178,1711281069245,-150.0,0.00019566,4,"2024-03-24T11:51:09.245",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305179,1711281069254,-150.0,0.00019568,4,"2024-03-24T11:51:09.254",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305180,1711281069265,-250.94761578,0.00019569,4,"2024-03-24T11:51:09.265",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305181,1711281069276,-250.94761578,0.00019589,4,"2024-03-24T11:51:09.276",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305182,1711281069286,-150.0,0.00019592,4,"2024-03-24T11:51:09.286",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305183,1711281069297,-150.0,0.00019595,4,"2024-03-24T11:51:09.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305184,1711281069307,-150.0,0.000196,4,"2024-03-24T11:51:09.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305185,1711281069319,-2658.76555563,0.00019601,2,"2024-03-24T11:51:09.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305186,1711281069330,-250.94761578,0.00019609,4,"2024-03-24T11:51:09.330",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305187,1711281069341,-150.0,0.00019622,4,"2024-03-24T11:51:09.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305188,1711281069352,-250.94761578,0.0001963,4,"2024-03-24T11:51:09.352",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305189,1711281069373,-150.0,0.00019634,4,"2024-03-24T11:51:09.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305190,1711281069382,-189.51709012,0.00019635,2,"2024-03-24T11:51:09.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305191,1711281069393,-150.0,0.00019649,4,"2024-03-24T11:51:09.393",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305192,1711281069404,-250.94761578,0.0001965,4,"2024-03-24T11:51:09.404",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305193,1711281069413,-152.0,0.0001966,2,"2024-03-24T11:51:09.413",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305194,1711281069424,-159.0,0.0001966,2,"2024-03-24T11:51:09.424",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305195,1711281069436,-157.0,0.0001966,2,"2024-03-24T11:51:09.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305196,1711281069446,-150.0,0.00019665,4,"2024-03-24T11:51:09.446",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305197,1711281069456,-150.0,0.00019668,4,"2024-03-24T11:51:09.456",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305198,1711281069467,-250.94761578,0.0001967,4,"2024-03-24T11:51:09.467",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305199,1711281069478,-150.0,0.00019676,4,"2024-03-24T11:51:09.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305200,1711281069489,-2658.76555563,0.00019676,2,"2024-03-24T11:51:09.489",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305201,1711281069498,-150.0,0.00019687,4,"2024-03-24T11:51:09.498",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305202,1711281069508,-150.0,0.00019687,4,"2024-03-24T11:51:09.508",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305203,1711281069518,-250.94761578,0.0001969,4,"2024-03-24T11:51:09.518",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305204,1711281069528,-238.47699909,0.000197,2,"2024-03-24T11:51:09.528",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305205,1711281069538,-150.0,0.00019702,4,"2024-03-24T11:51:09.538",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305206,1711281069548,-150.0,0.00019703,4,"2024-03-24T11:51:09.548",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305207,1711281069557,-250.94761578,0.0001971,4,"2024-03-24T11:51:09.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305208,1711281069567,-921.13706986,0.00019724,2,"2024-03-24T11:51:09.567",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305209,1711281069578,-500.0,0.00019726,2,"2024-03-24T11:51:09.578",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305210,1711281069588,-500.0,0.00019726,2,"2024-03-24T11:51:09.588",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305211,1711281069599,-528.01654698,0.00019726,2,"2024-03-24T11:51:09.599",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305212,1711281069610,-500.0,0.00019726,2,"2024-03-24T11:51:09.610",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305213,1711281069620,-500.0,0.00019726,2,"2024-03-24T11:51:09.620",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305214,1711281069631,-500.0,0.00019726,2,"2024-03-24T11:51:09.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305215,1711281069641,-500.0,0.00019726,2,"2024-03-24T11:51:09.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305216,1711281069652,-500.0,0.00019726,2,"2024-03-24T11:51:09.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305217,1711281069667,-504.36843643,0.00019726,2,"2024-03-24T11:51:09.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305218,1711281069679,-500.0,0.00019726,2,"2024-03-24T11:51:09.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305219,1711281069698,-500.0,0.00019726,2,"2024-03-24T11:51:09.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305220,1711281069708,-500.0,0.00019726,2,"2024-03-24T11:51:09.708",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305221,1711281069718,-500.0,0.00019726,2,"2024-03-24T11:51:09.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305222,1711281069728,-500.0,0.00019726,2,"2024-03-24T11:51:09.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305223,1711281069738,-500.0,0.00019726,2,"2024-03-24T11:51:09.738",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305224,1711281069748,-500.0,0.00019726,2,"2024-03-24T11:51:09.748",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305225,1711281069764,-500.0,0.00019726,2,"2024-03-24T11:51:09.764",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305226,1711281069774,-512.73619648,0.00019726,2,"2024-03-24T11:51:09.774",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305227,1711281069792,-500.0,0.00019726,2,"2024-03-24T11:51:09.792",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305228,1711281069802,-500.0,0.00019726,2,"2024-03-24T11:51:09.802",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305229,1711281069812,-500.0,0.00019726,2,"2024-03-24T11:51:09.812",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305230,1711281069822,-500.0,0.00019726,2,"2024-03-24T11:51:09.822",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305231,1711281069832,-500.0,0.00019726,2,"2024-03-24T11:51:09.832",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305232,1711281069843,-341.25030377,0.00019726,2,"2024-03-24T11:51:09.843",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305233,1711281069853,-500.0,0.00019726,2,"2024-03-24T11:51:09.853",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305234,1711281069863,-500.0,0.00019726,2,"2024-03-24T11:51:09.863",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305235,1711281069873,-500.0,0.00019726,2,"2024-03-24T11:51:09.873",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305236,1711281069886,-500.0,0.00019726,2,"2024-03-24T11:51:09.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305237,1711281069895,-504.78882936,0.00019726,2,"2024-03-24T11:51:09.895",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305238,1711281069919,-500.0,0.00019726,2,"2024-03-24T11:51:09.919",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305239,1711281069930,-500.0,0.00019726,2,"2024-03-24T11:51:09.930",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305240,1711281069940,-500.0,0.00019726,2,"2024-03-24T11:51:09.940",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305241,1711281069949,-500.0,0.00019726,2,"2024-03-24T11:51:09.949",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305242,1711281069959,-500.0,0.00019726,2,"2024-03-24T11:51:09.959",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305243,1711281069968,-500.0,0.00019726,2,"2024-03-24T11:51:09.968",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305244,1711281069977,-500.0,0.00019726,2,"2024-03-24T11:51:09.977",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305245,1711281069986,-500.0,0.00019726,2,"2024-03-24T11:51:09.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305246,1711281069998,-500.0,0.00019726,2,"2024-03-24T11:51:09.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305247,1711281070020,-500.0,0.00019726,2,"2024-03-24T11:51:10.020",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305248,1711281070030,-500.0,0.00019726,2,"2024-03-24T11:51:10.030",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305249,1711281070040,-500.0,0.00019726,2,"2024-03-24T11:51:10.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305250,1711281070050,-515.32254991,0.00019726,2,"2024-03-24T11:51:10.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305251,1711281070060,-500.0,0.00019726,2,"2024-03-24T11:51:10.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305252,1711281070069,-500.0,0.00019726,2,"2024-03-24T11:51:10.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305253,1711281070079,-500.0,0.00019726,2,"2024-03-24T11:51:10.079",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305254,1711281070089,-500.0,0.00019726,2,"2024-03-24T11:51:10.089",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305255,1711281070098,-500.0,0.00019726,2,"2024-03-24T11:51:10.098",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305256,1711281070108,-500.0,0.00019726,2,"2024-03-24T11:51:10.108",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305257,1711281070118,-500.0,0.00019726,2,"2024-03-24T11:51:10.118",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305258,1711281070128,-500.0,0.00019726,2,"2024-03-24T11:51:10.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305259,1711281070137,-500.0,0.00019726,2,"2024-03-24T11:51:10.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305260,1711281070147,-500.0,0.00019726,2,"2024-03-24T11:51:10.147",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305261,1711281070156,-500.0,0.00019726,2,"2024-03-24T11:51:10.156",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305262,1711281070166,-500.0,0.00019726,2,"2024-03-24T11:51:10.166",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305263,1711281070176,-500.0,0.00019726,2,"2024-03-24T11:51:10.176",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305264,1711281070186,-500.0,0.00019726,2,"2024-03-24T11:51:10.186",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305265,1711281070195,-500.0,0.00019726,2,"2024-03-24T11:51:10.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305266,1711281070209,-500.0,0.00019726,2,"2024-03-24T11:51:10.209",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305267,1711281070219,-538.4,0.00019726,2,"2024-03-24T11:51:10.219",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305268,1711281070228,-500.0,0.00019726,2,"2024-03-24T11:51:10.228",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305269,1711281070238,-500.0,0.00019726,2,"2024-03-24T11:51:10.238",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305270,1711281070247,-500.0,0.00019726,2,"2024-03-24T11:51:10.247",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305271,1711281070257,-500.0,0.00019726,2,"2024-03-24T11:51:10.257",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305272,1711281070267,-507.9384162,0.00019726,2,"2024-03-24T11:51:10.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305273,1711281070276,-512.29618047,0.00019726,2,"2024-03-24T11:51:10.276",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305274,1711281070286,-463.35514136,0.00019726,2,"2024-03-24T11:51:10.286",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305275,1711281070297,-508.54158256,0.00019726,2,"2024-03-24T11:51:10.297",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305276,1711281070307,-500.0,0.00019726,2,"2024-03-24T11:51:10.307",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305277,1711281070318,-500.0,0.00019726,2,"2024-03-24T11:51:10.318",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305278,1711281070330,-500.0,0.00019726,2,"2024-03-24T11:51:10.330",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305279,1711281070341,-500.0,0.00019726,2,"2024-03-24T11:51:10.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305280,1711281070355,-500.0,0.00019726,2,"2024-03-24T11:51:10.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305281,1711281070365,-500.0,0.00019726,2,"2024-03-24T11:51:10.365",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305282,1711281070375,-498.44389385,0.00019726,2,"2024-03-24T11:51:10.375",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305283,1711281070385,-200.0,0.00019726,2,"2024-03-24T11:51:10.385",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305284,1711281070395,-500.0,0.00019726,2,"2024-03-24T11:51:10.395",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305285,1711281070406,-500.0,0.00019726,2,"2024-03-24T11:51:10.406",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305286,1711281070416,-507.8908827,0.00019726,2,"2024-03-24T11:51:10.416",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305287,1711281070429,-500.0,0.00019726,2,"2024-03-24T11:51:10.429",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305288,1711281070441,-503.99,0.00019726,2,"2024-03-24T11:51:10.441",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305289,1711281070451,-500.0,0.00019726,2,"2024-03-24T11:51:10.451",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305290,1711281070462,-500.0,0.00019726,2,"2024-03-24T11:51:10.462",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305291,1711281070472,-500.0,0.00019726,2,"2024-03-24T11:51:10.472",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305292,1711281070482,-508.1138282,0.00019726,2,"2024-03-24T11:51:10.482",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305293,1711281070493,-500.0,0.00019726,2,"2024-03-24T11:51:10.493",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305294,1711281070503,-500.0,0.00019726,2,"2024-03-24T11:51:10.503",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305295,1711281070513,-500.0,0.00019726,2,"2024-03-24T11:51:10.513",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305296,1711281070523,-500.0,0.00019726,2,"2024-03-24T11:51:10.523",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305297,1711281070533,-500.0,0.00019726,2,"2024-03-24T11:51:10.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305298,1711281070543,-500.0,0.00019726,2,"2024-03-24T11:51:10.543",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305299,1711281070553,-505.65364619,0.00019726,2,"2024-03-24T11:51:10.553",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305300,1711281070563,-500.0,0.00019726,2,"2024-03-24T11:51:10.563",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305301,1711281070573,-500.0,0.00019726,2,"2024-03-24T11:51:10.573",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305302,1711281070583,-500.0,0.00019726,2,"2024-03-24T11:51:10.583",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305303,1711281070593,-500.0,0.00019726,2,"2024-03-24T11:51:10.593",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305304,1711281070603,-500.0,0.00019726,2,"2024-03-24T11:51:10.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305305,1711281070612,-500.0,0.00019726,2,"2024-03-24T11:51:10.612",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305306,1711281070621,-500.0,0.00019726,2,"2024-03-24T11:51:10.621",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305307,1711281070631,-500.0,0.00019726,2,"2024-03-24T11:51:10.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305308,1711281070641,-500.0,0.00019726,2,"2024-03-24T11:51:10.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305309,1711281070650,-500.0,0.00019726,2,"2024-03-24T11:51:10.650",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305310,1711281070660,-500.0,0.00019726,2,"2024-03-24T11:51:10.660",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305311,1711281070669,-500.0,0.00019726,2,"2024-03-24T11:51:10.669",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305312,1711281070684,-500.0,0.00019726,2,"2024-03-24T11:51:10.684",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305313,1711281070694,-500.0,0.00019726,2,"2024-03-24T11:51:10.694",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305314,1711281070703,-500.0,0.00019726,2,"2024-03-24T11:51:10.703",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305315,1711281070713,-500.0,0.00019726,2,"2024-03-24T11:51:10.713",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305316,1711281070724,-500.0,0.00019726,2,"2024-03-24T11:51:10.724",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305317,1711281070733,-506.67314562,0.00019726,2,"2024-03-24T11:51:10.733",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305318,1711281070743,-500.0,0.00019726,2,"2024-03-24T11:51:10.743",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305319,1711281070753,-500.0,0.00019726,2,"2024-03-24T11:51:10.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305320,1711281070763,-608.2,0.00019726,2,"2024-03-24T11:51:10.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305321,1711281070773,-356.15849984,0.00019726,2,"2024-03-24T11:51:10.773",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305322,1711281070783,-500.0,0.00019726,2,"2024-03-24T11:51:10.783",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305323,1711281070794,-500.0,0.00019726,2,"2024-03-24T11:51:10.794",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305324,1711281070803,-500.0,0.00019726,2,"2024-03-24T11:51:10.803",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305325,1711281070813,-500.0,0.00019726,2,"2024-03-24T11:51:10.813",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305326,1711281070823,-550.33,0.00019726,2,"2024-03-24T11:51:10.823",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305327,1711281070834,-500.0,0.00019726,2,"2024-03-24T11:51:10.834",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305328,1711281070844,-500.0,0.00019726,2,"2024-03-24T11:51:10.844",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305329,1711281070854,-500.0,0.00019726,2,"2024-03-24T11:51:10.854",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305330,1711281070864,-500.0,0.00019726,2,"2024-03-24T11:51:10.864",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305331,1711281070873,-500.0,0.00019726,2,"2024-03-24T11:51:10.873",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305332,1711281070884,-500.0,0.00019726,2,"2024-03-24T11:51:10.884",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305333,1711281070906,-523.6,0.00019726,2,"2024-03-24T11:51:10.906",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305334,1711281070918,-500.0,0.00019726,2,"2024-03-24T11:51:10.918",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305335,1711281070934,-500.0,0.00019726,2,"2024-03-24T11:51:10.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305336,1711281070944,-500.0,0.00019726,2,"2024-03-24T11:51:10.944",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305337,1711281070955,-500.0,0.00019726,2,"2024-03-24T11:51:10.955",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305338,1711281070965,-500.0,0.00019726,2,"2024-03-24T11:51:10.965",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305339,1711281070975,-500.0,0.00019726,2,"2024-03-24T11:51:10.975",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305340,1711281070985,-572.44,0.00019726,2,"2024-03-24T11:51:10.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305341,1711281070996,-500.0,0.00019726,2,"2024-03-24T11:51:10.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305342,1711281071006,-500.0,0.00019726,2,"2024-03-24T11:51:11.006",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305343,1711281071018,-500.0,0.00019726,2,"2024-03-24T11:51:11.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305344,1711281071029,-500.0,0.00019726,2,"2024-03-24T11:51:11.029",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305345,1711281071040,-500.0,0.00019726,2,"2024-03-24T11:51:11.040",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305346,1711281071050,-508.68,0.00019726,2,"2024-03-24T11:51:11.050",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305347,1711281071060,-500.0,0.00019726,2,"2024-03-24T11:51:11.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305348,1711281071071,-500.0,0.00019726,2,"2024-03-24T11:51:11.071",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305349,1711281071080,-500.47,0.00019726,2,"2024-03-24T11:51:11.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305350,1711281071091,-500.0,0.00019726,2,"2024-03-24T11:51:11.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305351,1711281071101,-500.0,0.00019726,2,"2024-03-24T11:51:11.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305352,1711281071111,-500.0,0.00019726,2,"2024-03-24T11:51:11.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305353,1711281071121,-500.0,0.00019726,2,"2024-03-24T11:51:11.121",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305354,1711281071131,-500.0,0.00019726,2,"2024-03-24T11:51:11.131",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305355,1711281071141,-500.0,0.00019726,2,"2024-03-24T11:51:11.141",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305356,1711281071150,-500.0,0.00019726,2,"2024-03-24T11:51:11.150",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305357,1711281071160,-500.0,0.00019726,2,"2024-03-24T11:51:11.160",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305358,1711281071169,-528.29,0.00019726,2,"2024-03-24T11:51:11.169",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305359,1711281071181,-555.12,0.00019726,2,"2024-03-24T11:51:11.181",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305360,1711281071191,-500.0,0.00019726,2,"2024-03-24T11:51:11.191",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305361,1711281071201,-500.0,0.00019726,2,"2024-03-24T11:51:11.201",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305362,1711281071211,-500.0,0.00019726,2,"2024-03-24T11:51:11.211",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305363,1711281071221,-500.0,0.00019726,2,"2024-03-24T11:51:11.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305364,1711281071231,-500.0,0.00019726,2,"2024-03-24T11:51:11.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305365,1711281071241,-500.0,0.00019726,2,"2024-03-24T11:51:11.241",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305366,1711281071251,-3384.96,0.00019726,2,"2024-03-24T11:51:11.251",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305367,1711281071262,-500.0,0.00019726,2,"2024-03-24T11:51:11.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305368,1711281071272,-500.0,0.00019726,2,"2024-03-24T11:51:11.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305369,1711281071283,-500.0,0.00019726,2,"2024-03-24T11:51:11.283",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305370,1711281071293,-500.0,0.00019726,2,"2024-03-24T11:51:11.293",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305371,1711281071304,-500.0,0.00019726,2,"2024-03-24T11:51:11.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305372,1711281071314,-500.0,0.00019726,2,"2024-03-24T11:51:11.314",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305373,1711281071324,-500.0,0.00019726,2,"2024-03-24T11:51:11.324",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305374,1711281071334,-500.0,0.00019726,2,"2024-03-24T11:51:11.334",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305375,1711281071345,-500.0,0.00019726,2,"2024-03-24T11:51:11.345",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305376,1711281071355,-500.0,0.00019726,2,"2024-03-24T11:51:11.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305377,1711281071366,-500.0,0.00019726,2,"2024-03-24T11:51:11.366",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305378,1711281071379,-500.0,0.00019726,2,"2024-03-24T11:51:11.379",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305379,1711281071388,-500.0,0.00019726,2,"2024-03-24T11:51:11.388",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305380,1711281071399,-500.0,0.00019726,2,"2024-03-24T11:51:11.399",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305381,1711281071409,-500.0,0.00019726,2,"2024-03-24T11:51:11.409",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305382,1711281071419,-500.0,0.00019726,2,"2024-03-24T11:51:11.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305383,1711281071430,-500.0,0.00019726,2,"2024-03-24T11:51:11.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305384,1711281071441,-500.0,0.00019726,2,"2024-03-24T11:51:11.441",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305385,1711281071451,-500.0,0.00019726,2,"2024-03-24T11:51:11.451",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305386,1711281071461,-500.0,0.00019726,2,"2024-03-24T11:51:11.461",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305387,1711281071472,-500.0,0.00019726,2,"2024-03-24T11:51:11.472",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305388,1711281071484,-500.0,0.00019726,2,"2024-03-24T11:51:11.484",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305389,1711281071494,-500.0,0.00019726,2,"2024-03-24T11:51:11.494",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305390,1711281071504,-500.0,0.00019726,2,"2024-03-24T11:51:11.504",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305391,1711281071513,-504.96471506,0.00019726,2,"2024-03-24T11:51:11.513",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305392,1711281071524,-596.28,0.00019726,2,"2024-03-24T11:51:11.524",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305393,1711281071533,-500.0,0.00019726,2,"2024-03-24T11:51:11.533",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305394,1711281071544,-500.0,0.00019726,2,"2024-03-24T11:51:11.544",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305395,1711281071553,-500.0,0.00019726,2,"2024-03-24T11:51:11.553",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305396,1711281071563,-500.0,0.00019726,2,"2024-03-24T11:51:11.563",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305397,1711281071572,-236.38212689,0.00019726,2,"2024-03-24T11:51:11.572",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305398,1711281071582,-500.0,0.00019726,2,"2024-03-24T11:51:11.582",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305399,1711281071596,-505.23097837,0.00019726,2,"2024-03-24T11:51:11.596",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305400,1711281071606,-500.0,0.00019726,2,"2024-03-24T11:51:11.606",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305401,1711281071617,-500.0,0.00019726,2,"2024-03-24T11:51:11.617",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305402,1711281071627,-500.0,0.00019726,2,"2024-03-24T11:51:11.627",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305403,1711281071637,-500.0,0.00019726,2,"2024-03-24T11:51:11.637",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305404,1711281071647,-500.0,0.00019726,2,"2024-03-24T11:51:11.647",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305405,1711281071657,-509.30706375,0.00019726,2,"2024-03-24T11:51:11.657",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305406,1711281071667,-500.0,0.00019726,2,"2024-03-24T11:51:11.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305407,1711281071677,-500.0,0.00019726,2,"2024-03-24T11:51:11.677",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305408,1711281071689,-500.0,0.00019726,2,"2024-03-24T11:51:11.689",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305409,1711281071700,-500.0,0.00019726,2,"2024-03-24T11:51:11.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305410,1711281071710,-500.0,0.00019726,2,"2024-03-24T11:51:11.710",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305411,1711281071720,-500.0,0.00019726,2,"2024-03-24T11:51:11.720",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305412,1711281071731,-500.0,0.00019726,2,"2024-03-24T11:51:11.731",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305413,1711281071742,-500.0,0.00019726,2,"2024-03-24T11:51:11.742",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305414,1711281071752,-500.0,0.00019726,2,"2024-03-24T11:51:11.752",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305415,1711281071883,-500.0,0.00019726,2,"2024-03-24T11:51:11.883",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305416,1711281071893,-500.0,0.00019726,2,"2024-03-24T11:51:11.893",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305417,1711281071903,-500.0,0.00019726,2,"2024-03-24T11:51:11.903",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305418,1711281071913,-506.07727027,0.00019726,2,"2024-03-24T11:51:11.913",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305419,1711281071922,-500.0,0.00019726,2,"2024-03-24T11:51:11.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305420,1711281071934,-500.0,0.00019726,2,"2024-03-24T11:51:11.934",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305421,1711281071944,-488.53,0.00019726,2,"2024-03-24T11:51:11.944",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305422,1711281071953,-623.10100339,0.00019726,2,"2024-03-24T11:51:11.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305423,1711281071962,-500.0,0.00019726,2,"2024-03-24T11:51:11.962",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305424,1711281071972,-500.0,0.00019726,2,"2024-03-24T11:51:11.972",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305425,1711281071982,-504.59747224,0.00019726,2,"2024-03-24T11:51:11.982",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305426,1711281071993,-395.51727694,0.00019726,2,"2024-03-24T11:51:11.993",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305427,1711281072002,-500.0,0.00019726,2,"2024-03-24T11:51:12.002",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305428,1711281072012,-500.0,0.00019726,2,"2024-03-24T11:51:12.012",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305429,1711281072022,-505.02784661,0.00019726,2,"2024-03-24T11:51:12.022",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305430,1711281072032,-500.0,0.00019726,2,"2024-03-24T11:51:12.032",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305431,1711281072041,-500.0,0.00019726,2,"2024-03-24T11:51:12.041",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305432,1711281072051,-500.0,0.00019726,2,"2024-03-24T11:51:12.051",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305433,1711281072060,-500.0,0.00019726,2,"2024-03-24T11:51:12.060",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305434,1711281072071,-500.0,0.00019726,2,"2024-03-24T11:51:12.071",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305435,1711281072080,-500.0,0.00019726,2,"2024-03-24T11:51:12.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305436,1711281072090,-500.0,0.00019726,2,"2024-03-24T11:51:12.090",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305437,1711281072100,-500.0,0.00019726,2,"2024-03-24T11:51:12.100",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305438,1711281072109,-500.0,0.00019726,2,"2024-03-24T11:51:12.109",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305439,1711281072118,-500.0,0.00019726,2,"2024-03-24T11:51:12.118",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305440,1711281072128,-5820.99,0.00019726,2,"2024-03-24T11:51:12.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305441,1711281072137,-513.47135033,0.00019726,2,"2024-03-24T11:51:12.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305442,1711281072147,-500.0,0.00019726,2,"2024-03-24T11:51:12.147",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305443,1711281072157,-500.0,0.00019726,2,"2024-03-24T11:51:12.157",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305444,1711281072167,-500.0,0.00019726,2,"2024-03-24T11:51:12.167",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305445,1711281072177,-500.0,0.00019726,2,"2024-03-24T11:51:12.177",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305446,1711281072191,-525.33,0.00019726,2,"2024-03-24T11:51:12.191",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305447,1711281072201,-247.27438355,0.00019726,2,"2024-03-24T11:51:12.201",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305448,1711281072212,-500.0,0.00019726,2,"2024-03-24T11:51:12.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305449,1711281072221,-500.0,0.00019726,2,"2024-03-24T11:51:12.221",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305450,1711281072232,-580.31021453,0.00019726,2,"2024-03-24T11:51:12.232",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305451,1711281072243,-500.0,0.00019726,2,"2024-03-24T11:51:12.243",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305452,1711281072253,-500.0,0.00019726,2,"2024-03-24T11:51:12.253",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305453,1711281072267,-500.0,0.00019726,2,"2024-03-24T11:51:12.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305454,1711281072277,-500.0,0.00019726,2,"2024-03-24T11:51:12.277",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305455,1711281072287,-500.0,0.00019726,2,"2024-03-24T11:51:12.287",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305456,1711281072298,-500.0,0.00019726,2,"2024-03-24T11:51:12.298",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305457,1711281072309,-505.69858006,0.00019726,2,"2024-03-24T11:51:12.309",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305458,1711281072319,-500.0,0.00019726,2,"2024-03-24T11:51:12.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305459,1711281072329,-500.0,0.00019726,2,"2024-03-24T11:51:12.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305460,1711281072339,-503.78857915,0.00019726,2,"2024-03-24T11:51:12.339",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305461,1711281072353,-500.0,0.00019726,2,"2024-03-24T11:51:12.353",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305462,1711281072364,-500.0,0.00019726,2,"2024-03-24T11:51:12.364",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305463,1711281072375,-500.0,0.00019726,2,"2024-03-24T11:51:12.375",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305464,1711281072386,-500.0,0.00019726,2,"2024-03-24T11:51:12.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305465,1711281072397,-506.94976915,0.00019726,2,"2024-03-24T11:51:12.397",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305466,1711281072408,-500.0,0.00019726,2,"2024-03-24T11:51:12.408",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305467,1711281072417,-500.0,0.00019726,2,"2024-03-24T11:51:12.417",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305468,1711281072428,-500.0,0.00019726,2,"2024-03-24T11:51:12.428",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305469,1711281072442,-500.0,0.00019726,2,"2024-03-24T11:51:12.442",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305470,1711281072451,-506.82110387,0.00019726,2,"2024-03-24T11:51:12.451",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305471,1711281072461,-500.0,0.00019726,2,"2024-03-24T11:51:12.461",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305472,1711281072471,-548.08257702,0.00019726,2,"2024-03-24T11:51:12.471",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305473,1711281072481,-500.0,0.00019726,2,"2024-03-24T11:51:12.481",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305474,1711281072492,-500.0,0.00019726,2,"2024-03-24T11:51:12.492",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305475,1711281072502,-500.0,0.00019726,2,"2024-03-24T11:51:12.502",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305476,1711281072511,-500.0,0.00019726,2,"2024-03-24T11:51:12.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305477,1711281072521,-500.0,0.00019726,2,"2024-03-24T11:51:12.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305478,1711281072531,-500.0,0.00019726,2,"2024-03-24T11:51:12.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305479,1711281072541,-500.0,0.00019726,2,"2024-03-24T11:51:12.541",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305480,1711281072551,-500.0,0.00019726,2,"2024-03-24T11:51:12.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305481,1711281072561,-170.98191622,0.00019726,2,"2024-03-24T11:51:12.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305482,1711281072570,-500.0,0.00019726,2,"2024-03-24T11:51:12.570",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305483,1711281072581,-500.0,0.00019726,2,"2024-03-24T11:51:12.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305484,1711281072590,-150.0,0.00019726,2,"2024-03-24T11:51:12.590",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305485,1711281072601,-500.0,0.00019726,2,"2024-03-24T11:51:12.601",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305486,1711281072611,-500.0,0.00019726,2,"2024-03-24T11:51:12.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305487,1711281072620,-500.0,0.00019726,2,"2024-03-24T11:51:12.620",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305488,1711281072630,-845.84,0.00019726,2,"2024-03-24T11:51:12.630",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305489,1711281072641,-500.0,0.00019726,2,"2024-03-24T11:51:12.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305490,1711281072651,-500.0,0.00019726,2,"2024-03-24T11:51:12.651",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305491,1711281072661,-569.01600805,0.00019726,2,"2024-03-24T11:51:12.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305492,1711281072671,-500.0,0.00019726,2,"2024-03-24T11:51:12.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305493,1711281072683,-500.0,0.00019726,2,"2024-03-24T11:51:12.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305494,1711281072693,-500.0,0.00019726,2,"2024-03-24T11:51:12.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305495,1711281072704,-500.0,0.00019726,2,"2024-03-24T11:51:12.704",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305496,1711281072714,-500.0,0.00019726,2,"2024-03-24T11:51:12.714",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305497,1711281072723,-500.0,0.00019726,2,"2024-03-24T11:51:12.723",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305498,1711281072733,-500.0,0.00019726,2,"2024-03-24T11:51:12.733",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305499,1711281072743,-500.0,0.00019726,2,"2024-03-24T11:51:12.743",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305500,1711281072753,-500.0,0.00019726,2,"2024-03-24T11:51:12.753",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305501,1711281072763,-500.0,0.00019726,2,"2024-03-24T11:51:12.763",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305502,1711281072773,-500.0,0.00019726,2,"2024-03-24T11:51:12.773",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305503,1711281072784,-500.0,0.00019726,2,"2024-03-24T11:51:12.784",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305504,1711281072793,-500.0,0.00019726,2,"2024-03-24T11:51:12.793",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305505,1711281072806,-500.0,0.00019726,2,"2024-03-24T11:51:12.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305506,1711281072816,-500.0,0.00019726,2,"2024-03-24T11:51:12.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305507,1711281072826,-501.48300233,0.00019726,2,"2024-03-24T11:51:12.826",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305508,1711281072837,-500.0,0.00019726,2,"2024-03-24T11:51:12.837",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305509,1711281072846,-500.0,0.00019726,2,"2024-03-24T11:51:12.846",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305510,1711281072856,-644.79939382,0.00019726,2,"2024-03-24T11:51:12.856",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305511,1711281072866,-500.0,0.00019726,2,"2024-03-24T11:51:12.866",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305512,1711281072877,-500.0,0.00019726,2,"2024-03-24T11:51:12.877",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305513,1711281072887,-500.0,0.00019726,2,"2024-03-24T11:51:12.887",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305514,1711281072897,-515.90678523,0.00019726,2,"2024-03-24T11:51:12.897",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305515,1711281072907,-500.0,0.00019726,2,"2024-03-24T11:51:12.907",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305516,1711281072917,-500.0,0.00019726,2,"2024-03-24T11:51:12.917",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305517,1711281072928,-401.61393191,0.00019726,2,"2024-03-24T11:51:12.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305518,1711281072941,-500.0,0.00019726,2,"2024-03-24T11:51:12.941",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305519,1711281072951,-500.0,0.00019726,2,"2024-03-24T11:51:12.951",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305520,1711281072960,-500.0,0.00019726,2,"2024-03-24T11:51:12.960",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305521,1711281072970,-500.0,0.00019726,2,"2024-03-24T11:51:12.970",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305522,1711281072979,-500.0,0.00019726,2,"2024-03-24T11:51:12.979",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305523,1711281072989,-500.0,0.00019726,2,"2024-03-24T11:51:12.989",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305524,1711281072998,-500.0,0.00019726,2,"2024-03-24T11:51:12.998",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305525,1711281073008,-505.95038408,0.00019726,2,"2024-03-24T11:51:13.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305526,1711281073018,-500.0,0.00019726,2,"2024-03-24T11:51:13.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305527,1711281073028,-500.0,0.00019726,2,"2024-03-24T11:51:13.028",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305528,1711281073037,-500.0,0.00019726,2,"2024-03-24T11:51:13.037",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305529,1711281073047,-500.0,0.00019726,2,"2024-03-24T11:51:13.047",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305530,1711281073057,-500.0,0.00019726,2,"2024-03-24T11:51:13.057",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305531,1711281073066,-500.0,0.00019726,2,"2024-03-24T11:51:13.066",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305532,1711281073076,-500.0,0.00019726,2,"2024-03-24T11:51:13.076",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305533,1711281073086,-500.0,0.00019726,2,"2024-03-24T11:51:13.086",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305534,1711281073095,-500.0,0.00019726,2,"2024-03-24T11:51:13.095",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305535,1711281073105,-500.0,0.00019726,2,"2024-03-24T11:51:13.105",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305536,1711281073115,-500.0,0.00019726,2,"2024-03-24T11:51:13.115",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305537,1711281073124,-500.0,0.00019726,2,"2024-03-24T11:51:13.124",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305538,1711281073133,-210.35685451,0.00019726,2,"2024-03-24T11:51:13.133",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305539,1711281073143,-500.0,0.00019726,2,"2024-03-24T11:51:13.143",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305540,1711281073153,-500.0,0.00019726,2,"2024-03-24T11:51:13.153",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305541,1711281073162,-500.0,0.00019726,2,"2024-03-24T11:51:13.162",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305542,1711281073171,-500.0,0.00019726,2,"2024-03-24T11:51:13.171",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305543,1711281073183,-500.0,0.00019726,2,"2024-03-24T11:51:13.183",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305544,1711281073192,-500.0,0.00019726,2,"2024-03-24T11:51:13.192",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305545,1711281073202,-500.0,0.00019726,2,"2024-03-24T11:51:13.202",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305546,1711281073211,-500.0,0.00019726,2,"2024-03-24T11:51:13.211",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305547,1711281073219,-500.0,0.00019726,2,"2024-03-24T11:51:13.219",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305548,1711281073229,-500.0,0.00019726,2,"2024-03-24T11:51:13.229",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305549,1711281073238,-500.0,0.00019726,2,"2024-03-24T11:51:13.238",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305550,1711281073247,-500.0,0.00019726,2,"2024-03-24T11:51:13.247",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305551,1711281073257,-500.0,0.00019726,2,"2024-03-24T11:51:13.257",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305552,1711281073266,-500.0,0.00019726,2,"2024-03-24T11:51:13.266",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305553,1711281073276,-505.49961206,0.00019726,2,"2024-03-24T11:51:13.276",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305554,1711281073285,-500.0,0.00019726,2,"2024-03-24T11:51:13.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305555,1711281073294,-500.0,0.00019726,2,"2024-03-24T11:51:13.294",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305556,1711281073304,-500.0,0.00019726,2,"2024-03-24T11:51:13.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305557,1711281073314,-500.0,0.00019726,2,"2024-03-24T11:51:13.314",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305558,1711281073324,-506.78355996,0.00019726,2,"2024-03-24T11:51:13.324",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305559,1711281073333,-500.0,0.00019726,2,"2024-03-24T11:51:13.333",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305560,1711281073344,-500.0,0.00019726,2,"2024-03-24T11:51:13.344",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305561,1711281073354,-500.0,0.00019726,2,"2024-03-24T11:51:13.354",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305562,1711281073363,-500.0,0.00019726,2,"2024-03-24T11:51:13.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305563,1711281073376,-511.81627256,0.00019726,2,"2024-03-24T11:51:13.376",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305564,1711281073386,-515.9252696,0.00019726,2,"2024-03-24T11:51:13.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305565,1711281073396,-500.0,0.00019726,2,"2024-03-24T11:51:13.396",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305566,1711281073405,-500.0,0.00019726,2,"2024-03-24T11:51:13.405",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305567,1711281073416,-500.0,0.00019726,2,"2024-03-24T11:51:13.416",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305568,1711281073426,-500.0,0.00019726,2,"2024-03-24T11:51:13.426",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305569,1711281073436,-500.0,0.00019726,2,"2024-03-24T11:51:13.436",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305570,1711281073445,-500.0,0.00019726,2,"2024-03-24T11:51:13.445",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305571,1711281073455,-500.0,0.00019726,2,"2024-03-24T11:51:13.455",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305572,1711281073465,-505.63643803,0.00019726,2,"2024-03-24T11:51:13.465",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305573,1711281073476,-500.0,0.00019726,2,"2024-03-24T11:51:13.476",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305574,1711281073485,-194.93652058,0.00019726,2,"2024-03-24T11:51:13.485",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305575,1711281073495,-570.79,0.00019726,2,"2024-03-24T11:51:13.495",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305576,1711281073505,-509.39258049,0.00019726,2,"2024-03-24T11:51:13.505",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305577,1711281073515,-500.0,0.00019726,2,"2024-03-24T11:51:13.515",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305578,1711281073525,-376.2924599,0.00019726,2,"2024-03-24T11:51:13.525",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305579,1711281073534,-500.0,0.00019726,2,"2024-03-24T11:51:13.534",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305580,1711281073544,-639.3,0.00019726,2,"2024-03-24T11:51:13.544",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305581,1711281073555,-504.28559745,0.00019726,2,"2024-03-24T11:51:13.555",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305582,1711281073565,-500.0,0.00019726,2,"2024-03-24T11:51:13.565",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305583,1711281073575,-500.0,0.00019726,2,"2024-03-24T11:51:13.575",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305584,1711281073585,-500.0,0.00019726,2,"2024-03-24T11:51:13.585",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305585,1711281073596,-500.0,0.00019726,2,"2024-03-24T11:51:13.596",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305586,1711281073611,-500.0,0.00019726,2,"2024-03-24T11:51:13.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305587,1711281073621,-500.0,0.00019726,2,"2024-03-24T11:51:13.621",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305588,1711281073634,-500.0,0.00019726,2,"2024-03-24T11:51:13.634",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305589,1711281073644,-500.0,0.00019726,2,"2024-03-24T11:51:13.644",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305590,1711281073655,-500.0,0.00019726,2,"2024-03-24T11:51:13.655",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305591,1711281073667,-788.31,0.00019726,2,"2024-03-24T11:51:13.667",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305592,1711281073678,-500.0,0.00019726,2,"2024-03-24T11:51:13.678",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305593,1711281073690,-500.0,0.00019726,2,"2024-03-24T11:51:13.690",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305594,1711281073699,-500.0,0.00019726,2,"2024-03-24T11:51:13.699",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305595,1711281073709,-611.02,0.00019726,2,"2024-03-24T11:51:13.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305596,1711281073730,-500.0,0.00019726,2,"2024-03-24T11:51:13.730",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305597,1711281073741,-500.0,0.00019726,2,"2024-03-24T11:51:13.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305598,1711281073751,-500.0,0.00019726,2,"2024-03-24T11:51:13.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305599,1711281073762,-3378.97,0.00019726,2,"2024-03-24T11:51:13.762",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305600,1711281073772,-500.0,0.00019726,2,"2024-03-24T11:51:13.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305601,1711281073783,-500.0,0.00019726,2,"2024-03-24T11:51:13.783",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305602,1711281073794,-500.0,0.00019726,2,"2024-03-24T11:51:13.794",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305603,1711281073805,-500.0,0.00019726,2,"2024-03-24T11:51:13.805",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305604,1711281073816,-500.0,0.00019726,2,"2024-03-24T11:51:13.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305605,1711281073827,-11494.0,0.00019726,2,"2024-03-24T11:51:13.827",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305606,1711281073838,-688.8,0.00019726,2,"2024-03-24T11:51:13.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305607,1711281073848,-500.0,0.00019726,2,"2024-03-24T11:51:13.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305608,1711281073858,-500.0,0.00019726,2,"2024-03-24T11:51:13.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305609,1711281073868,-500.0,0.00019726,2,"2024-03-24T11:51:13.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305610,1711281073878,-500.0,0.00019726,2,"2024-03-24T11:51:13.878",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305611,1711281073896,-500.0,0.00019726,2,"2024-03-24T11:51:13.896",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305612,1711281073911,-647.92,0.00019726,2,"2024-03-24T11:51:13.911",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305613,1711281073928,-507.33845745,0.00019726,2,"2024-03-24T11:51:13.928",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305614,1711281073939,-500.0,0.00019726,2,"2024-03-24T11:51:13.939",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305615,1711281073955,-2364.82,0.00019726,2,"2024-03-24T11:51:13.955",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305616,1711281073966,-500.0,0.00019726,2,"2024-03-24T11:51:13.966",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305617,1711281073976,-507.08170597,0.00019726,2,"2024-03-24T11:51:13.976",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305618,1711281073986,-500.0,0.00019726,2,"2024-03-24T11:51:13.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305619,1711281073996,-500.0,0.00019726,2,"2024-03-24T11:51:13.996",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305620,1711281074008,-672.27,0.00019726,2,"2024-03-24T11:51:14.008",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305621,1711281074018,-500.0,0.00019726,2,"2024-03-24T11:51:14.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305622,1711281074029,-505.18138297,0.00019726,2,"2024-03-24T11:51:14.029",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305623,1711281074038,-745.53,0.00019726,2,"2024-03-24T11:51:14.038",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305624,1711281074049,-500.0,0.00019726,2,"2024-03-24T11:51:14.049",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305625,1711281074059,-1130.27,0.00019726,2,"2024-03-24T11:51:14.059",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305626,1711281074069,-500.0,0.00019726,2,"2024-03-24T11:51:14.069",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305627,1711281074080,-500.0,0.00019726,2,"2024-03-24T11:51:14.080",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305628,1711281074091,-500.0,0.00019726,2,"2024-03-24T11:51:14.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305629,1711281074101,-500.0,0.00019726,2,"2024-03-24T11:51:14.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305630,1711281074111,-1515.81,0.00019726,2,"2024-03-24T11:51:14.111",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305631,1711281074122,-500.0,0.00019726,2,"2024-03-24T11:51:14.122",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305632,1711281074133,-500.0,0.00019726,2,"2024-03-24T11:51:14.133",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305633,1711281074142,-500.0,0.00019726,2,"2024-03-24T11:51:14.142",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305634,1711281074152,-1944.78,0.00019726,2,"2024-03-24T11:51:14.152",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305635,1711281074162,-500.0,0.00019726,2,"2024-03-24T11:51:14.162",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305636,1711281074172,-500.0,0.00019726,2,"2024-03-24T11:51:14.172",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305637,1711281074189,-500.0,0.00019726,2,"2024-03-24T11:51:14.189",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305638,1711281074199,-3244.78,0.00019726,2,"2024-03-24T11:51:14.199",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305639,1711281074209,-500.0,0.00019726,2,"2024-03-24T11:51:14.209",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305640,1711281074220,-500.0,0.00019726,2,"2024-03-24T11:51:14.220",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305641,1711281074230,-500.0,0.00019726,2,"2024-03-24T11:51:14.230",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305642,1711281074240,-500.0,0.00019726,2,"2024-03-24T11:51:14.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305643,1711281074249,-1278.15,0.00019726,2,"2024-03-24T11:51:14.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305644,1711281074259,-500.0,0.00019726,2,"2024-03-24T11:51:14.259",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305645,1711281074270,-500.0,0.00019726,2,"2024-03-24T11:51:14.270",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305646,1711281074280,-2009.74,0.00019726,2,"2024-03-24T11:51:14.280",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305647,1711281074290,-500.0,0.00019726,2,"2024-03-24T11:51:14.290",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305648,1711281074300,-500.0,0.00019726,2,"2024-03-24T11:51:14.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305649,1711281074312,-500.0,0.00019726,2,"2024-03-24T11:51:14.312",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305650,1711281074322,-500.0,0.00019726,2,"2024-03-24T11:51:14.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305651,1711281074332,-500.0,0.00019726,2,"2024-03-24T11:51:14.332",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305652,1711281074341,-242.78,0.00019726,2,"2024-03-24T11:51:14.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305653,1711281074356,-500.0,0.00019726,2,"2024-03-24T11:51:14.356",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305654,1711281074367,-500.0,0.00019726,2,"2024-03-24T11:51:14.367",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305655,1711281074377,-800.15,0.00019726,2,"2024-03-24T11:51:14.377",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305656,1711281074387,-500.0,0.00019726,2,"2024-03-24T11:51:14.387",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305657,1711281074399,-500.0,0.00019726,2,"2024-03-24T11:51:14.399",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305658,1711281074409,-697.8,0.00019726,2,"2024-03-24T11:51:14.409",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305659,1711281074419,-500.0,0.00019726,2,"2024-03-24T11:51:14.419",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305660,1711281074430,-500.0,0.00019726,2,"2024-03-24T11:51:14.430",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305661,1711281074440,-500.0,0.00019726,2,"2024-03-24T11:51:14.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305662,1711281074450,-500.0,0.00019726,2,"2024-03-24T11:51:14.450",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305663,1711281074460,-500.0,0.00019726,2,"2024-03-24T11:51:14.460",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305664,1711281074478,-389.88,0.00019726,2,"2024-03-24T11:51:14.478",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305665,1711281074493,-5318.27,0.00019726,2,"2024-03-24T11:51:14.493",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305666,1711281074503,-500.0,0.00019726,2,"2024-03-24T11:51:14.503",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305667,1711281074514,-500.0,0.00019726,2,"2024-03-24T11:51:14.514",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305668,1711281074525,-500.0,0.00019726,2,"2024-03-24T11:51:14.525",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305669,1711281074539,-500.0,0.00019726,2,"2024-03-24T11:51:14.539",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305670,1711281074550,-500.0,0.00019726,2,"2024-03-24T11:51:14.550",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305671,1711281074568,-504.77416829,0.00019726,2,"2024-03-24T11:51:14.568",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305672,1711281074580,-500.0,0.00019726,2,"2024-03-24T11:51:14.580",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305673,1711281074592,-500.0,0.00019726,2,"2024-03-24T11:51:14.592",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305674,1711281074603,-500.0,0.00019726,2,"2024-03-24T11:51:14.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305675,1711281074615,-500.0,0.00019726,2,"2024-03-24T11:51:14.615",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305676,1711281074628,-511.38604359,0.00019726,2,"2024-03-24T11:51:14.628",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305677,1711281074639,-500.0,0.00019726,2,"2024-03-24T11:51:14.639",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305678,1711281074650,-500.0,0.00019726,2,"2024-03-24T11:51:14.650",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305679,1711281074660,-500.0,0.00019726,2,"2024-03-24T11:51:14.660",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305680,1711281074676,-1619.89,0.00019726,2,"2024-03-24T11:51:14.676",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305681,1711281074698,-500.0,0.00019726,2,"2024-03-24T11:51:14.698",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305682,1711281074712,-500.0,0.00019726,2,"2024-03-24T11:51:14.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305683,1711281074736,-500.0,0.00019726,2,"2024-03-24T11:51:14.736",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305684,1711281074764,-501.35121454,0.00019726,2,"2024-03-24T11:51:14.764",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305685,1711281074776,-500.0,0.00019726,2,"2024-03-24T11:51:14.776",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305686,1711281074786,-500.0,0.00019726,2,"2024-03-24T11:51:14.786",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305687,1711281074804,-1875.89,0.00019726,2,"2024-03-24T11:51:14.804",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305688,1711281074814,-500.0,0.00019726,2,"2024-03-24T11:51:14.814",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305689,1711281074824,-500.0,0.00019726,2,"2024-03-24T11:51:14.824",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305690,1711281074835,-500.0,0.00019726,2,"2024-03-24T11:51:14.835",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305691,1711281074845,-500.0,0.00019726,2,"2024-03-24T11:51:14.845",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305692,1711281074855,-500.0,0.00019726,2,"2024-03-24T11:51:14.855",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305693,1711281074871,-500.0,0.00019726,2,"2024-03-24T11:51:14.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305694,1711281074882,-594.35,0.00019726,2,"2024-03-24T11:51:14.882",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305695,1711281074892,-500.0,0.00019726,2,"2024-03-24T11:51:14.892",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305696,1711281074902,-571.88,0.00019726,2,"2024-03-24T11:51:14.902",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305697,1711281074912,-500.0,0.00019726,2,"2024-03-24T11:51:14.912",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305698,1711281074922,-500.0,0.00019726,2,"2024-03-24T11:51:14.922",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305699,1711281074932,-500.0,0.00019726,2,"2024-03-24T11:51:14.932",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305700,1711281074943,-500.0,0.00019726,2,"2024-03-24T11:51:14.943",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305701,1711281074953,-516.94546932,0.00019726,2,"2024-03-24T11:51:14.953",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305702,1711281074963,-572.75096507,0.00019726,2,"2024-03-24T11:51:14.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305703,1711281074973,-500.0,0.00019726,2,"2024-03-24T11:51:14.973",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305704,1711281074983,-500.0,0.00019726,2,"2024-03-24T11:51:14.983",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305705,1711281074994,-500.0,0.00019726,2,"2024-03-24T11:51:14.994",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305706,1711281075004,-500.0,0.00019726,2,"2024-03-24T11:51:15.004",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305707,1711281075014,-500.0,0.00019726,2,"2024-03-24T11:51:15.014",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305708,1711281075023,-500.0,0.00019726,2,"2024-03-24T11:51:15.023",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305709,1711281075034,-500.0,0.00019726,2,"2024-03-24T11:51:15.034",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305710,1711281075044,-508.4798159,0.00019726,2,"2024-03-24T11:51:15.044",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305711,1711281075054,-665.69,0.00019726,2,"2024-03-24T11:51:15.054",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305712,1711281075065,-505.30749385,0.00019726,2,"2024-03-24T11:51:15.065",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305713,1711281075074,-500.0,0.00019726,2,"2024-03-24T11:51:15.074",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305714,1711281075084,-500.0,0.00019726,2,"2024-03-24T11:51:15.084",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305715,1711281075095,-500.0,0.00019726,2,"2024-03-24T11:51:15.095",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305716,1711281075104,-500.0,0.00019726,2,"2024-03-24T11:51:15.104",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305717,1711281075114,-500.0,0.00019726,2,"2024-03-24T11:51:15.114",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305718,1711281075125,-500.0,0.00019726,2,"2024-03-24T11:51:15.125",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305719,1711281075135,-500.0,0.00019726,2,"2024-03-24T11:51:15.135",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305720,1711281075145,-500.0,0.00019726,2,"2024-03-24T11:51:15.145",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305721,1711281075155,-500.0,0.00019726,2,"2024-03-24T11:51:15.155",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305722,1711281075165,-500.0,0.00019726,2,"2024-03-24T11:51:15.165",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305723,1711281075174,-500.0,0.00019726,2,"2024-03-24T11:51:15.174",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305724,1711281075185,-730.44,0.00019726,2,"2024-03-24T11:51:15.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305725,1711281075195,-500.0,0.00019726,2,"2024-03-24T11:51:15.195",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305726,1711281075205,-500.0,0.00019726,2,"2024-03-24T11:51:15.205",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305727,1711281075215,-500.0,0.00019726,2,"2024-03-24T11:51:15.215",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305728,1711281075224,-500.0,0.00019726,2,"2024-03-24T11:51:15.224",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305729,1711281075233,-509.40115583,0.00019726,2,"2024-03-24T11:51:15.233",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305730,1711281075243,-500.0,0.00019726,2,"2024-03-24T11:51:15.243",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305731,1711281075252,-3100.62,0.00019726,2,"2024-03-24T11:51:15.252",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305732,1711281075262,-500.0,0.00019726,2,"2024-03-24T11:51:15.262",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305733,1711281075271,-529.46,0.00019726,2,"2024-03-24T11:51:15.271",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305734,1711281075281,-500.0,0.00019726,2,"2024-03-24T11:51:15.281",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305735,1711281075290,-2026.72,0.00019726,2,"2024-03-24T11:51:15.290",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305736,1711281075300,-500.0,0.00019726,2,"2024-03-24T11:51:15.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305737,1711281075309,-500.0,0.00019726,2,"2024-03-24T11:51:15.309",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305738,1711281075319,-500.0,0.00019726,2,"2024-03-24T11:51:15.319",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305739,1711281075329,-500.0,0.00019726,2,"2024-03-24T11:51:15.329",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305740,1711281075339,-500.0,0.00019726,2,"2024-03-24T11:51:15.339",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305741,1711281075353,-500.0,0.00019726,2,"2024-03-24T11:51:15.353",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305742,1711281075364,-500.0,0.00019726,2,"2024-03-24T11:51:15.364",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305743,1711281075374,-500.0,0.00019726,2,"2024-03-24T11:51:15.374",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305744,1711281075384,-500.0,0.00019726,2,"2024-03-24T11:51:15.384",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305745,1711281075394,-500.0,0.00019726,2,"2024-03-24T11:51:15.394",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305746,1711281075405,-500.0,0.00019726,2,"2024-03-24T11:51:15.405",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305747,1711281075415,-752.54,0.00019726,2,"2024-03-24T11:51:15.415",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305748,1711281075426,-500.0,0.00019726,2,"2024-03-24T11:51:15.426",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305749,1711281075438,-500.0,0.00019726,2,"2024-03-24T11:51:15.438",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305750,1711281075449,-500.0,0.00019726,2,"2024-03-24T11:51:15.449",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305751,1711281075459,-784.51,0.00019726,2,"2024-03-24T11:51:15.459",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305752,1711281075469,-503.27,0.00019726,2,"2024-03-24T11:51:15.469",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305753,1711281075480,-500.0,0.00019726,2,"2024-03-24T11:51:15.480",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305754,1711281075491,-500.0,0.00019726,2,"2024-03-24T11:51:15.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305755,1711281075501,-500.0,0.00019726,2,"2024-03-24T11:51:15.501",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305756,1711281075511,-500.0,0.00019726,2,"2024-03-24T11:51:15.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305757,1711281075521,-585.56,0.00019726,2,"2024-03-24T11:51:15.521",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305758,1711281075531,-500.0,0.00019726,2,"2024-03-24T11:51:15.531",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305759,1711281075541,-500.0,0.00019726,2,"2024-03-24T11:51:15.541",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305760,1711281075551,-500.0,0.00019726,2,"2024-03-24T11:51:15.551",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305761,1711281075561,-500.0,0.00019726,2,"2024-03-24T11:51:15.561",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305762,1711281075571,-1679.76,0.00019726,2,"2024-03-24T11:51:15.571",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305763,1711281075581,-500.0,0.00019726,2,"2024-03-24T11:51:15.581",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305764,1711281075590,-983.47,0.00019726,2,"2024-03-24T11:51:15.590",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305765,1711281075600,-500.0,0.00019726,2,"2024-03-24T11:51:15.600",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305766,1711281075611,-500.0,0.00019726,2,"2024-03-24T11:51:15.611",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305767,1711281075621,-500.0,0.00019726,2,"2024-03-24T11:51:15.621",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305768,1711281075631,-500.0,0.00019726,2,"2024-03-24T11:51:15.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305769,1711281075643,-5543.31,0.00019726,2,"2024-03-24T11:51:15.643",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305770,1711281075652,-522.22,0.00019726,2,"2024-03-24T11:51:15.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305771,1711281075663,-500.0,0.00019726,2,"2024-03-24T11:51:15.663",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305772,1711281075673,-500.0,0.00019726,2,"2024-03-24T11:51:15.673",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305773,1711281075683,-500.0,0.00019726,2,"2024-03-24T11:51:15.683",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305774,1711281075693,-500.0,0.00019726,2,"2024-03-24T11:51:15.693",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305775,1711281075718,-500.0,0.00019726,2,"2024-03-24T11:51:15.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305776,1711281075728,-500.0,0.00019726,2,"2024-03-24T11:51:15.728",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305777,1711281075738,-500.0,0.00019726,2,"2024-03-24T11:51:15.738",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305778,1711281075748,-550.54,0.00019726,2,"2024-03-24T11:51:15.748",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305779,1711281075762,-1556.93,0.00019726,2,"2024-03-24T11:51:15.762",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305780,1711281075772,-858.82,0.00019726,2,"2024-03-24T11:51:15.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305781,1711281075782,-500.0,0.00019726,2,"2024-03-24T11:51:15.782",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305782,1711281075792,-500.0,0.00019726,2,"2024-03-24T11:51:15.792",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305783,1711281075801,-500.0,0.00019726,2,"2024-03-24T11:51:15.801",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305784,1711281075811,-500.0,0.00019726,2,"2024-03-24T11:51:15.811",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305785,1711281075821,-1683.0,0.00019726,2,"2024-03-24T11:51:15.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305786,1711281075831,-500.0,0.00019726,2,"2024-03-24T11:51:15.831",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305787,1711281075841,-500.0,0.00019726,2,"2024-03-24T11:51:15.841",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305788,1711281075851,-500.0,0.00019726,2,"2024-03-24T11:51:15.851",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305789,1711281075861,-521.82,0.00019726,2,"2024-03-24T11:51:15.861",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305790,1711281075871,-636.8,0.00019726,2,"2024-03-24T11:51:15.871",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305791,1711281075881,-500.0,0.00019726,2,"2024-03-24T11:51:15.881",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305792,1711281075891,-618.17,0.00019726,2,"2024-03-24T11:51:15.891",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305793,1711281075901,-500.0,0.00019726,2,"2024-03-24T11:51:15.901",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305794,1711281075911,-500.0,0.00019726,2,"2024-03-24T11:51:15.911",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305795,1711281075921,-500.0,0.00019726,2,"2024-03-24T11:51:15.921",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305796,1711281075932,-500.0,0.00019726,2,"2024-03-24T11:51:15.932",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305797,1711281076137,-2241.36,0.00019726,2,"2024-03-24T11:51:16.137",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305798,1711281076148,-500.0,0.00019726,2,"2024-03-24T11:51:16.148",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305799,1711281076158,-500.0,0.00019726,2,"2024-03-24T11:51:16.158",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305800,1711281076168,-501.52,0.00019726,2,"2024-03-24T11:51:16.168",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305801,1711281076178,-500.0,0.00019726,2,"2024-03-24T11:51:16.178",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305802,1711281076188,-824.85,0.00019726,2,"2024-03-24T11:51:16.188",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305803,1711281076197,-513.89028771,0.00019726,2,"2024-03-24T11:51:16.197",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305804,1711281076206,-500.0,0.00019726,2,"2024-03-24T11:51:16.206",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305805,1711281076216,-500.0,0.00019726,2,"2024-03-24T11:51:16.216",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305806,1711281076226,-500.0,0.00019726,2,"2024-03-24T11:51:16.226",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305807,1711281076235,-503.80796285,0.00019726,2,"2024-03-24T11:51:16.235",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305808,1711281076244,-500.0,0.00019726,2,"2024-03-24T11:51:16.244",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305809,1711281076254,-500.0,0.00019726,2,"2024-03-24T11:51:16.254",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305810,1711281076263,-500.0,0.00019726,2,"2024-03-24T11:51:16.263",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305811,1711281076272,-3242.11,0.00019726,2,"2024-03-24T11:51:16.272",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305812,1711281076281,-500.0,0.00019726,2,"2024-03-24T11:51:16.281",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305813,1711281076291,-518.831306,0.00019726,2,"2024-03-24T11:51:16.291",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305814,1711281076300,-601.55,0.00019726,2,"2024-03-24T11:51:16.300",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305815,1711281076309,-500.0,0.00019726,2,"2024-03-24T11:51:16.309",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305816,1711281076318,-500.0,0.00019726,2,"2024-03-24T11:51:16.318",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305817,1711281076327,-690.92,0.00019726,2,"2024-03-24T11:51:16.327",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305818,1711281076336,-916.59,0.00019726,2,"2024-03-24T11:51:16.336",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305819,1711281076346,-500.0,0.00019726,2,"2024-03-24T11:51:16.346",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305820,1711281076355,-2881.87,0.00019726,2,"2024-03-24T11:51:16.355",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305821,1711281076364,-1333.31,0.00019726,2,"2024-03-24T11:51:16.364",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305822,1711281076375,-500.0,0.00019726,2,"2024-03-24T11:51:16.375",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305823,1711281076386,-500.0,0.00019726,2,"2024-03-24T11:51:16.386",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305824,1711281076396,-1077.86,0.00019726,2,"2024-03-24T11:51:16.396",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305825,1711281076405,-500.0,0.00019726,2,"2024-03-24T11:51:16.405",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305826,1711281076414,-549.62040419,0.00019726,2,"2024-03-24T11:51:16.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305827,1711281076424,-506.6905954,0.00019726,2,"2024-03-24T11:51:16.424",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305828,1711281076434,-500.0,0.00019726,2,"2024-03-24T11:51:16.434",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305829,1711281076443,-500.0,0.00019726,2,"2024-03-24T11:51:16.443",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305830,1711281076453,-500.0,0.00019726,2,"2024-03-24T11:51:16.453",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305831,1711281076463,-650.56,0.00019726,2,"2024-03-24T11:51:16.463",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305832,1711281076473,-500.0,0.00019726,2,"2024-03-24T11:51:16.473",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305833,1711281076482,-500.0,0.00019726,2,"2024-03-24T11:51:16.482",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305834,1711281076491,-500.0,0.00019726,2,"2024-03-24T11:51:16.491",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305835,1711281076501,-500.0,0.00019726,2,"2024-03-24T11:51:16.501",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305836,1711281076511,-500.0,0.00019726,2,"2024-03-24T11:51:16.511",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305837,1711281076520,-632.35,0.00019726,2,"2024-03-24T11:51:16.520",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305838,1711281076529,-500.0,0.00019726,2,"2024-03-24T11:51:16.529",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305839,1711281076538,-500.0,0.00019726,2,"2024-03-24T11:51:16.538",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305840,1711281076548,-1500.47,0.00019726,2,"2024-03-24T11:51:16.548",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305841,1711281076557,-500.0,0.00019726,2,"2024-03-24T11:51:16.557",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305842,1711281076566,-506.87,0.00019726,2,"2024-03-24T11:51:16.566",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305843,1711281076576,-827.26,0.00019726,2,"2024-03-24T11:51:16.576",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305844,1711281076585,-500.0,0.00019726,2,"2024-03-24T11:51:16.585",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305845,1711281076594,-500.0,0.00019726,2,"2024-03-24T11:51:16.594",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305846,1711281076603,-3329.06,0.00019726,2,"2024-03-24T11:51:16.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305847,1711281076612,-617.0135281,0.00019726,2,"2024-03-24T11:51:16.612",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305848,1711281076622,-500.0,0.00019726,2,"2024-03-24T11:51:16.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305849,1711281076631,-500.0,0.00019726,2,"2024-03-24T11:51:16.631",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305850,1711281076641,-515.04557834,0.00019726,2,"2024-03-24T11:51:16.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305851,1711281076651,-500.0,0.00019726,2,"2024-03-24T11:51:16.651",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305852,1711281076661,-511.59966451,0.00019726,2,"2024-03-24T11:51:16.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305853,1711281076671,-500.0,0.00019726,2,"2024-03-24T11:51:16.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305854,1711281076681,-1171.65,0.00019726,2,"2024-03-24T11:51:16.681",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305855,1711281076692,-2669.28,0.00019726,2,"2024-03-24T11:51:16.692",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305856,1711281076702,-500.0,0.00019726,2,"2024-03-24T11:51:16.702",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305857,1711281076712,-500.0,0.00019726,2,"2024-03-24T11:51:16.712",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305858,1711281076722,-500.0,0.00019726,2,"2024-03-24T11:51:16.722",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305859,1711281076732,-722.38,0.00019726,2,"2024-03-24T11:51:16.732",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305860,1711281076741,-500.0,0.00019726,2,"2024-03-24T11:51:16.741",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305861,1711281076751,-500.0,0.00019726,2,"2024-03-24T11:51:16.751",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305862,1711281076761,-506.99709391,0.00019726,2,"2024-03-24T11:51:16.761",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305863,1711281076772,-500.0,0.00019726,2,"2024-03-24T11:51:16.772",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305864,1711281076782,-500.0,0.00019726,2,"2024-03-24T11:51:16.782",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305865,1711281076791,-507.48155128,0.00019726,2,"2024-03-24T11:51:16.791",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305866,1711281076800,-500.0,0.00019726,2,"2024-03-24T11:51:16.800",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305867,1711281076810,-500.0,0.00019726,2,"2024-03-24T11:51:16.810",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305868,1711281076819,-576.09,0.00019726,2,"2024-03-24T11:51:16.819",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305869,1711281076829,-500.0,0.00019726,2,"2024-03-24T11:51:16.829",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305870,1711281076838,-500.0,0.00019726,2,"2024-03-24T11:51:16.838",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305871,1711281076848,-500.0,0.00019726,2,"2024-03-24T11:51:16.848",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305872,1711281076858,-500.0,0.00019726,2,"2024-03-24T11:51:16.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305873,1711281076868,-2106.19,0.00019726,2,"2024-03-24T11:51:16.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305874,1711281076878,-500.0,0.00019726,2,"2024-03-24T11:51:16.878",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305875,1711281076888,-827.83,0.00019726,2,"2024-03-24T11:51:16.888",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305876,1711281076898,-500.0,0.00019726,2,"2024-03-24T11:51:16.898",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305877,1711281076907,-500.0,0.00019726,2,"2024-03-24T11:51:16.907",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305878,1711281076916,-500.0,0.00019726,2,"2024-03-24T11:51:16.916",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305879,1711281076926,-500.0,0.00019726,2,"2024-03-24T11:51:16.926",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305880,1711281076935,-500.0,0.00019726,2,"2024-03-24T11:51:16.935",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305881,1711281076945,-500.0,0.00019726,2,"2024-03-24T11:51:16.945",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305882,1711281076954,-507.22207346,0.00019726,2,"2024-03-24T11:51:16.954",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305883,1711281076963,-500.0,0.00019726,2,"2024-03-24T11:51:16.963",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305884,1711281076973,-500.0,0.00019726,2,"2024-03-24T11:51:16.973",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305885,1711281076982,-4270.65,0.00019726,2,"2024-03-24T11:51:16.982",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305886,1711281076991,-504.87239169,0.00019726,2,"2024-03-24T11:51:16.991",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305887,1711281077000,-500.0,0.00019726,2,"2024-03-24T11:51:17.000",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305888,1711281077009,-504.77791668,0.00019726,2,"2024-03-24T11:51:17.009",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305889,1711281077018,-890.03,0.00019726,2,"2024-03-24T11:51:17.018",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305890,1711281077027,-504.65473596,0.00019726,2,"2024-03-24T11:51:17.027",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305891,1711281077036,-500.0,0.00019726,2,"2024-03-24T11:51:17.036",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305892,1711281077046,-500.0,0.00019726,2,"2024-03-24T11:51:17.046",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305893,1711281077055,-500.0,0.00019726,2,"2024-03-24T11:51:17.055",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305894,1711281077064,-1093.98,0.00019726,2,"2024-03-24T11:51:17.064",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305895,1711281077073,-704.4,0.00019726,2,"2024-03-24T11:51:17.073",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305896,1711281077082,-1045.21,0.00019726,2,"2024-03-24T11:51:17.082",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305897,1711281077091,-500.0,0.00019726,2,"2024-03-24T11:51:17.091",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305898,1711281077101,-500.0,0.00019726,2,"2024-03-24T11:51:17.101",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305899,1711281077110,-1886.76,0.00019726,2,"2024-03-24T11:51:17.110",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305900,1711281077119,-2422.71,0.00019726,2,"2024-03-24T11:51:17.119",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305901,1711281077128,-505.12467671,0.00019726,2,"2024-03-24T11:51:17.128",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305902,1711281077138,-500.0,0.00019726,2,"2024-03-24T11:51:17.138",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305903,1711281077147,-500.0,0.00019726,2,"2024-03-24T11:51:17.147",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305904,1711281077156,-248.46851044,0.00019726,2,"2024-03-24T11:51:17.156",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305905,1711281077165,-500.0,0.00019726,2,"2024-03-24T11:51:17.165",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305906,1711281077175,-2554.02,0.00019726,2,"2024-03-24T11:51:17.175",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305907,1711281077185,-1241.41,0.00019726,2,"2024-03-24T11:51:17.185",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305908,1711281077194,-500.0,0.00019726,2,"2024-03-24T11:51:17.194",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305909,1711281077203,-2001.46,0.00019726,2,"2024-03-24T11:51:17.203",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305910,1711281077212,-500.0,0.00019726,2,"2024-03-24T11:51:17.212",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305911,1711281077222,-505.70013516,0.00019726,2,"2024-03-24T11:51:17.222",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305912,1711281077231,-500.0,0.00019726,2,"2024-03-24T11:51:17.231",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305913,1711281077240,-500.0,0.00019726,2,"2024-03-24T11:51:17.240",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305914,1711281077249,-13247.69,0.00019726,2,"2024-03-24T11:51:17.249",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305915,1711281077258,-500.0,0.00019726,2,"2024-03-24T11:51:17.258",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305916,1711281077267,-254.4028866,0.00019726,2,"2024-03-24T11:51:17.267",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305917,1711281077276,-500.0,0.00019726,2,"2024-03-24T11:51:17.276",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305918,1711281077285,-500.0,0.00019726,2,"2024-03-24T11:51:17.285",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305919,1711281077295,-503.26037397,0.00019726,2,"2024-03-24T11:51:17.295",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305920,1711281077304,-500.0,0.00019726,2,"2024-03-24T11:51:17.304",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305921,1711281077313,-500.0,0.00019726,2,"2024-03-24T11:51:17.313",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305922,1711281077322,-500.0,0.00019726,2,"2024-03-24T11:51:17.322",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305923,1711281077332,-1801.64,0.00019726,2,"2024-03-24T11:51:17.332",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305924,1711281077341,-877.87,0.00019726,2,"2024-03-24T11:51:17.341",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305925,1711281077354,-500.0,0.00019726,2,"2024-03-24T11:51:17.354",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305926,1711281077363,-500.0,0.00019726,2,"2024-03-24T11:51:17.363",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305927,1711281077373,-500.0,0.00019726,2,"2024-03-24T11:51:17.373",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305928,1711281077382,-506.49648171,0.00019726,2,"2024-03-24T11:51:17.382",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305929,1711281077392,-500.0,0.00019726,2,"2024-03-24T11:51:17.392",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305930,1711281077401,-500.0,0.00019726,2,"2024-03-24T11:51:17.401",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305931,1711281077411,-500.0,0.00019726,2,"2024-03-24T11:51:17.411",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305932,1711281077420,-1483.4,0.00019726,2,"2024-03-24T11:51:17.420",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305933,1711281077429,-500.0,0.00019726,2,"2024-03-24T11:51:17.429",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305934,1711281077440,-500.0,0.00019726,2,"2024-03-24T11:51:17.440",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305935,1711281077451,-1617.22,0.00019726,2,"2024-03-24T11:51:17.451",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305936,1711281077460,-506.08819954,0.00019726,2,"2024-03-24T11:51:17.460",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305937,1711281077470,-500.0,0.00019726,2,"2024-03-24T11:51:17.470",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305938,1711281077481,-500.0,0.00019726,2,"2024-03-24T11:51:17.481",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305939,1711281077490,-1660.56,0.00019726,2,"2024-03-24T11:51:17.490",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305940,1711281077500,-500.0,0.00019726,2,"2024-03-24T11:51:17.500",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305941,1711281077509,-500.0,0.00019726,2,"2024-03-24T11:51:17.509",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305942,1711281077518,-500.0,0.00019726,2,"2024-03-24T11:51:17.518",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305943,1711281077528,-532.7,0.00019726,2,"2024-03-24T11:51:17.528",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305944,1711281077537,-500.0,0.00019726,2,"2024-03-24T11:51:17.537",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305945,1711281077546,-500.0,0.00019726,2,"2024-03-24T11:51:17.546",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305946,1711281077555,-1178.32,0.00019726,2,"2024-03-24T11:51:17.555",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305947,1711281077565,-200.0,0.00019727,2,"2024-03-24T11:51:17.565",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305948,1711281077574,-150.0,0.0001973,4,"2024-03-24T11:51:17.574",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305949,1711281077584,-250.94761578,0.00019731,4,"2024-03-24T11:51:17.584",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305950,1711281077594,-150.0,0.00019736,4,"2024-03-24T11:51:17.594",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305951,1711281077603,-2658.76555563,0.00019751,2,"2024-03-24T11:51:17.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305952,1711281077613,-250.94761578,0.00019751,4,"2024-03-24T11:51:17.613",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305953,1711281077622,-150.0,0.00019757,4,"2024-03-24T11:51:17.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305954,1711281077632,-150.0,0.00019769,4,"2024-03-24T11:51:17.632",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305955,1711281077642,-250.94761578,0.00019771,4,"2024-03-24T11:51:17.642",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305956,1711281077651,-150.0,0.00019782,4,"2024-03-24T11:51:17.651",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305957,1711281077661,-150.0,0.00019784,4,"2024-03-24T11:51:17.661",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305958,1711281077671,-250.94761578,0.00019791,4,"2024-03-24T11:51:17.671",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305959,1711281077680,-300.0,0.000198,2,"2024-03-24T11:51:17.680",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305960,1711281077691,-150.0,0.00019803,4,"2024-03-24T11:51:17.691",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305961,1711281077700,-300.0,0.00019806,2,"2024-03-24T11:51:17.700",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305962,1711281077709,-1400.0,0.00019806,2,"2024-03-24T11:51:17.709",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305963,1711281077718,-150.0,0.00019811,4,"2024-03-24T11:51:17.718",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305964,1711281077727,-250.94761578,0.00019811,4,"2024-03-24T11:51:17.727",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305965,1711281077737,-167.17411522,0.00019818,2,"2024-03-24T11:51:17.737",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305966,1711281077747,-150.0,0.00019819,4,"2024-03-24T11:51:17.747",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305967,1711281077758,-2658.76555563,0.00019825,2,"2024-03-24T11:51:17.758",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305968,1711281077768,-250.94761578,0.00019831,4,"2024-03-24T11:51:17.768",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305969,1711281077777,-150.0,0.00019837,4,"2024-03-24T11:51:17.777",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305970,1711281077787,-150.0,0.00019838,4,"2024-03-24T11:51:17.787",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305971,1711281077796,-250.94761578,0.00019852,4,"2024-03-24T11:51:17.796",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305972,1711281077806,-331.58,0.00019855,2,"2024-03-24T11:51:17.806",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305973,1711281077816,-150.0,0.00019865,4,"2024-03-24T11:51:17.816",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305974,1711281077826,-150.0,0.00019871,4,"2024-03-24T11:51:17.826",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305975,1711281077836,-250.94761578,0.00019872,4,"2024-03-24T11:51:17.836",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305976,1711281077846,-5000.0,0.00019875,2,"2024-03-24T11:51:17.846",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305977,1711281077856,-150.0,0.00019877,4,"2024-03-24T11:51:17.856",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305978,1711281077865,-217.22354331,0.00019886,2,"2024-03-24T11:51:17.865",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305979,1711281077875,-580.64460198,0.00019886,2,"2024-03-24T11:51:17.875",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305980,1711281077885,-28078.06314353,0.00019888,2,"2024-03-24T11:51:17.885",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305981,1711281078335,-150.0,0.00019264,2,"2024-03-24T11:51:18.335",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305982,1711281078346,-150.0,0.00019396,2,"2024-03-24T11:51:18.346",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305983,1711281078356,-2497.10889228,0.00019888,2,"2024-03-24T11:51:18.356",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305984,1711281078385,-150.0,0.00019314,2,"2024-03-24T11:51:18.385",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305985,1711281078396,-150.0,0.0001933,2,"2024-03-24T11:51:18.396",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305986,1711281078407,-101.13817731,0.00019888,2,"2024-03-24T11:51:18.407",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305987,1711281088593,-549.0093815,0.00018583,2,"2024-03-24T11:51:28.593",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305988,1711281088603,-227.77830861,0.00018999,2,"2024-03-24T11:51:28.603",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305989,1711281088613,-4297.54057393,0.00018999,2,"2024-03-24T11:51:28.613",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305990,1711281088622,-247.85891227,0.00019,2,"2024-03-24T11:51:28.622",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305991,1711281088632,-247.85891227,0.00019,2,"2024-03-24T11:51:28.632",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305992,1711281088641,-247.85891227,0.00019,2,"2024-03-24T11:51:28.641",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305993,1711281088650,-500.0,0.00019178,2,"2024-03-24T11:51:28.650",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305994,1711281088660,-15416.5,0.00019178,2,"2024-03-24T11:51:28.660",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305995,1711281088670,-500.0,0.00019178,2,"2024-03-24T11:51:28.670",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305996,1711281088679,-500.0,0.00019178,2,"2024-03-24T11:51:28.679",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305997,1711281088689,-500.0,0.00019178,2,"2024-03-24T11:51:28.689",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305998,1711281088699,-150.0,0.00019192,2,"2024-03-24T11:51:28.699",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320305999,1711281088708,-150.0,0.0001921,2,"2024-03-24T11:51:28.708",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306000,1711281088717,-150.0,0.00019236,2,"2024-03-24T11:51:28.717",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306001,1711281088726,-150.0,0.00019269,2,"2024-03-24T11:51:28.726",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306002,1711281088736,-150.0,0.00019286,2,"2024-03-24T11:51:28.736",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306003,1711281088746,-150.0,0.00019295,2,"2024-03-24T11:51:28.746",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306004,1711281088755,-150.0,0.00019307,2,"2024-03-24T11:51:28.755",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306005,1711281088765,-150.0,0.00019325,2,"2024-03-24T11:51:28.765",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306006,1711281088775,-150.0,0.00019337,2,"2024-03-24T11:51:28.775",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306007,1711281088784,-150.0,0.00019349,2,"2024-03-24T11:51:28.784",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306008,1711281088794,-150.0,0.00019358,2,"2024-03-24T11:51:28.794",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306009,1711281088803,-150.0,0.00019376,2,"2024-03-24T11:51:28.803",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306010,1711281088812,-150.0,0.00019423,2,"2024-03-24T11:51:28.812",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306011,1711281088821,-150.0,0.00019433,2,"2024-03-24T11:51:28.821",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306012,1711281088831,-150.0,0.00019448,2,"2024-03-24T11:51:28.831",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306013,1711281088840,-500.0,0.00019452,2,"2024-03-24T11:51:28.840",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306014,1711281088849,-15416.5,0.00019452,2,"2024-03-24T11:51:28.849",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306015,1711281088858,-500.0,0.00019452,2,"2024-03-24T11:51:28.858",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306016,1711281088868,-500.0,0.00019452,2,"2024-03-24T11:51:28.868",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306017,1711281088878,-500.0,0.00019726,2,"2024-03-24T11:51:28.878",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306018,1711281088886,-15416.5,0.00019726,2,"2024-03-24T11:51:28.886",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306019,1711281088894,-500.0,0.00019726,2,"2024-03-24T11:51:28.894",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306020,1711281088904,-500.0,0.00019726,2,"2024-03-24T11:51:28.904",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306021,1711281088913,-593692.53950962,0.00019888,2,"2024-03-24T11:51:28.913",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306022,1711281089412,-1013.23,0.00019888,2,"2024-03-24T11:51:29.412",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306029,1711281316958,1004.2196904,0.0002551,120,"2024-03-24T11:55:16.958",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306030,1711281357414,160.41,0.00013699,2,"2024-03-24T11:55:57.414",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306032,1711281363327,3494.84,0.00017073,2,"2024-03-24T11:56:03.327",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306033,1711281416030,2000.0,0.00016938,2,"2024-03-24T11:56:56.030",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306034,1711281417764,250.0,0.00016938,2,"2024-03-24T11:56:57.764",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306035,1711281485779,358.5,0.00014986,2,"2024-03-24T11:58:05.779",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306036,1711281571986,180.14,0.00016853,2,"2024-03-24T11:59:31.986",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306038,1711281586627,2008.65057393,0.00016872,2,"2024-03-24T11:59:46.627",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306039,1711281586652,1091.59942607,0.00016872,2,"2024-03-24T11:59:46.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306040,1711281630985,1379.24,0.00016996,2,"2024-03-24T12:00:30.985",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306041,1711281635154,200.0,0.00016861,2,"2024-03-24T12:00:35.154",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306042,1711281645601,5781.70114786,0.00016861,2,"2024-03-24T12:00:45.601",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306043,1711281645628,3452.54057393,0.00016861,2,"2024-03-24T12:00:45.628",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306044,1711281645652,3452.54057393,0.00016861,2,"2024-03-24T12:00:45.652",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306045,1711281646560,-352.54057393,0.00016861,2,"2024-03-24T12:00:46.560",0.0002555,11.7,0.9932048999124682,1043610667.6086428]
[320306047,1711281926733,340.57,0.00015072,2,"2024-03-24T12:05:26.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306049,1711282174373,-2081.855,0.00016199,2,"2024-03-24T12:09:34.373",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306075,1711282232055,-452.75892829,0.00016199,2,"2024-03-24T12:10:32.055",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306076,1711282232066,-1762.92664564,0.00016199,2,"2024-03-24T12:10:32.066",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306077,1711282232075,-150.0,0.000162,2,"2024-03-24T12:10:32.075",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306078,1711282232085,-150.0,0.000162,2,"2024-03-24T12:10:32.085",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306079,1711282232094,-150.0,0.000162,2,"2024-03-24T12:10:32.094",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306080,1711282232104,-150.0,0.000162,2,"2024-03-24T12:10:32.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306081,1711282232113,-150.0,0.000162,2,"2024-03-24T12:10:32.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306082,1711282232122,-150.0,0.000162,2,"2024-03-24T12:10:32.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306083,1711282232132,-150.0,0.000162,2,"2024-03-24T12:10:32.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306084,1711282232141,-150.0,0.000162,2,"2024-03-24T12:10:32.141",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306085,1711282232151,-155.01870001,0.000162,2,"2024-03-24T12:10:32.151",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306086,1711282232160,-150.0,0.00016457,2,"2024-03-24T12:10:32.160",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306087,1711282232169,-5963.21,0.00016681,2,"2024-03-24T12:10:32.169",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306088,1711282232179,-250.0,0.00016694,2,"2024-03-24T12:10:32.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306089,1711282232188,-150.0,0.00016714,2,"2024-03-24T12:10:32.188",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306090,1711282232197,-150.0,0.00016736,2,"2024-03-24T12:10:32.197",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306091,1711282232207,-176.61905622,0.00016761,2,"2024-03-24T12:10:32.207",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306092,1711282232216,-150.0,0.000168,2,"2024-03-24T12:10:32.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306093,1711282232226,-250.0,0.0001687,2,"2024-03-24T12:10:32.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306094,1711282232235,-443.73,0.0001687,2,"2024-03-24T12:10:32.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306095,1711282232244,-850.26,0.0001687,2,"2024-03-24T12:10:32.244",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306096,1711282232253,-255.74,0.00016962,2,"2024-03-24T12:10:32.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306097,1711282232262,-150.0,0.00016971,2,"2024-03-24T12:10:32.262",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306098,1711282232271,-182.45,0.00016976,2,"2024-03-24T12:10:32.271",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306099,1711282232281,-2066.5,0.0001699,2,"2024-03-24T12:10:32.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306100,1711282232290,-151.89,0.00017095,2,"2024-03-24T12:10:32.290",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306101,1711282232298,-150.0,0.000171,2,"2024-03-24T12:10:32.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306102,1711282232307,-150.0,0.000171,2,"2024-03-24T12:10:32.307",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306103,1711282232317,-151.89,0.00017169,2,"2024-03-24T12:10:32.317",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306104,1711282232326,-150.0,0.00017229,2,"2024-03-24T12:10:32.326",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306105,1711282232335,-151.89,0.00017244,2,"2024-03-24T12:10:32.335",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306106,1711282232344,-880.0,0.00017308,2,"2024-03-24T12:10:32.344",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306107,1711282232354,-151.89,0.00017318,2,"2024-03-24T12:10:32.354",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306108,1711282232363,-176.61905621,0.00017331,2,"2024-03-24T12:10:32.363",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306109,1711282232372,-340.57,0.00017336,2,"2024-03-24T12:10:32.372",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306110,1711282232382,-165.6,0.00017342,2,"2024-03-24T12:10:32.382",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306111,1711282232611,-151.89,0.00017392,2,"2024-03-24T12:10:32.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306112,1711282232620,-150.0,0.000174,2,"2024-03-24T12:10:32.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306113,1711282232630,-151.89,0.00017466,2,"2024-03-24T12:10:32.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306114,1711282232641,-150.0,0.00017486,2,"2024-03-24T12:10:32.641",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306115,1711282232652,-499.99,0.00017494,2,"2024-03-24T12:10:32.652",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306116,1711282232661,-1319.42654192,0.000175,2,"2024-03-24T12:10:32.661",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306117,1711282232684,-605.87000025,0.000175,2,"2024-03-24T12:10:32.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306118,1711282232697,-6812.98456183,0.000175,2,"2024-03-24T12:10:32.697",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306119,1711282232710,-177.84,0.00017528,2,"2024-03-24T12:10:32.710",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306120,1711282232719,-151.89,0.00017541,2,"2024-03-24T12:10:32.719",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306121,1711282232730,-6156.64,0.00017555,2,"2024-03-24T12:10:32.730",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306122,1711282232739,-151.89,0.00017615,2,"2024-03-24T12:10:32.739",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306123,1711282232748,-180.31,0.00017644,2,"2024-03-24T12:10:32.748",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306124,1711282232759,-151.89,0.00017689,2,"2024-03-24T12:10:32.759",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306125,1711282232768,-150.0,0.00017743,2,"2024-03-24T12:10:32.768",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306126,1711282232779,-2201.32860966,0.00017749,2,"2024-03-24T12:10:32.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306127,1711282232789,-3360.08711852,0.00017751,2,"2024-03-24T12:10:32.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306128,1711282232798,-187.82140894,0.00017752,2,"2024-03-24T12:10:32.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306129,1711282232807,-187.4,0.00017763,2,"2024-03-24T12:10:32.807",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306130,1711282232818,-151.89,0.00017763,2,"2024-03-24T12:10:32.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306131,1711282232827,-155.0,0.00017835,2,"2024-03-24T12:10:32.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306132,1711282232837,-155.0,0.00017835,2,"2024-03-24T12:10:32.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306133,1711282232846,-158.0,0.00017835,2,"2024-03-24T12:10:32.846",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306134,1711282232855,-151.89,0.00017838,2,"2024-03-24T12:10:32.855",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306135,1711282232865,-1447.88575785,0.000179,2,"2024-03-24T12:10:32.865",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306136,1711282232874,-176.61905621,0.000179,2,"2024-03-24T12:10:32.874",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306137,1711282232883,-633.22998978,0.000179,2,"2024-03-24T12:10:32.883",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306138,1711282232892,-366.87454956,0.000179,2,"2024-03-24T12:10:32.892",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306139,1711282232901,-217.22354331,0.000179,2,"2024-03-24T12:10:32.901",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306140,1711282232911,-151.89,0.00017912,2,"2024-03-24T12:10:32.911",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306141,1711282232920,-151.89,0.00017986,2,"2024-03-24T12:10:32.920",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306142,1711282232930,-12779.70384812,0.00017989,2,"2024-03-24T12:10:32.930",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306143,1711282232941,-3868.128,0.00017989,2,"2024-03-24T12:10:32.941",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306144,1711282232950,-155.63930771,0.00017998,2,"2024-03-24T12:10:32.950",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306145,1711282232962,-613.57766575,0.00017998,2,"2024-03-24T12:10:32.962",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306146,1711282232971,-1473.991781,0.00017998,2,"2024-03-24T12:10:32.971",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306147,1711282232979,-23054.76128051,0.00017999,2,"2024-03-24T12:10:32.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306148,1711282232988,-3042.83965191,0.00017999,3,"2024-03-24T12:10:32.988",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306149,1711282232998,-204.73807936,0.00018,2,"2024-03-24T12:10:32.998",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306150,1711282233012,-264.98809857,0.00018,2,"2024-03-24T12:10:33.012",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306151,1711282233022,-270.57239744,0.00018,2,"2024-03-24T12:10:33.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306152,1711282233031,-178.0565071,0.00018,2,"2024-03-24T12:10:33.031",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306153,1711282233041,-579653.99187349,0.00018,2,"2024-03-24T12:10:33.041",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306154,1711282233056,-377.37407098,0.00018,2,"2024-03-24T12:10:33.056",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306155,1711282233069,-34453.59739215,0.00018,2,"2024-03-24T12:10:33.069",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306156,1711282233080,-984.53450096,0.00018,2,"2024-03-24T12:10:33.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306157,1711282233116,-7650.55102826,0.00018,2,"2024-03-24T12:10:33.116",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306158,1711282233127,-7082.99619569,0.00018,2,"2024-03-24T12:10:33.127",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306159,1711282233139,-2956.44928087,0.00018,2,"2024-03-24T12:10:33.139",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306160,1711282233155,-607671.80853091,0.00018,2,"2024-03-24T12:10:33.155",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306161,1711282233166,-798.12958754,0.00018,2,"2024-03-24T12:10:33.166",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306162,1711282233179,-4314.11941,0.00018,2,"2024-03-24T12:10:33.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306163,1711282233212,-944.29932622,0.00018,2,"2024-03-24T12:10:33.212",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306164,1711282233224,-7031.59422298,0.00018,2,"2024-03-24T12:10:33.224",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306183,1711282238220,-9593.36908819,0.00018,2,"2024-03-24T12:10:38.220",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306184,1711282238333,-526.2407244,0.00018,2,"2024-03-24T12:10:38.333",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306185,1711282238348,-859834.3239252,0.00018,2,"2024-03-24T12:10:38.348",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306186,1711282238360,-19393.69500477,0.00018,2,"2024-03-24T12:10:38.360",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306187,1711282238371,-914635.21176889,0.00018,2,"2024-03-24T12:10:38.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306189,1711282238397,-136307.59908108,0.00018,2,"2024-03-24T12:10:38.397",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306246,1711282240192,-1190.950334,0.00018,2,"2024-03-24T12:10:40.192",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306247,1711282240253,-877.9288756,0.00018,2,"2024-03-24T12:10:40.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306248,1711282240270,-1308.415,0.00018,2,"2024-03-24T12:10:40.270",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306249,1711282240283,-510.03229468,0.00018,2,"2024-03-24T12:10:40.283",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306403,1711282243105,-13033.0831,0.000179,2,"2024-03-24T12:10:43.105",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306405,1711282243115,-727745.51126033,0.00018,2,"2024-03-24T12:10:43.115",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306407,1711282243124,-51188.60439616,0.00018,2,"2024-03-24T12:10:43.124",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306409,1711282243133,-1447.88575774,0.00018082,2,"2024-03-24T12:10:43.133",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306411,1711282243143,-1645.54769525,0.000181,2,"2024-03-24T12:10:43.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306413,1711282243152,-1947.92761866,0.00018135,2,"2024-03-24T12:10:43.152",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306415,1711282243161,-163.84,0.00018235,2,"2024-03-24T12:10:43.161",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306417,1711282243170,-157.29,0.0001826,2,"2024-03-24T12:10:43.170",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306419,1711282243179,-1447.88575774,0.00018264,2,"2024-03-24T12:10:43.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306421,1711282243189,-157.29,0.00018297,2,"2024-03-24T12:10:43.189",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306423,1711282243198,-157.29,0.00018334,2,"2024-03-24T12:10:43.198",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306425,1711282243207,-157.29,0.0001837,2,"2024-03-24T12:10:43.207",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306427,1711282243216,-499.99,0.0001837,2,"2024-03-24T12:10:43.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306429,1711282243226,-1947.9276186,0.00018387,2,"2024-03-24T12:10:43.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306431,1711282243235,-4100.0,0.000184,2,"2024-03-24T12:10:43.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306433,1711282243244,-157.29,0.00018407,2,"2024-03-24T12:10:43.244",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306435,1711282243253,-157.29,0.00018443,2,"2024-03-24T12:10:43.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306437,1711282243261,-1447.88575774,0.00018445,2,"2024-03-24T12:10:43.261",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306439,1711282243270,-157.29,0.0001848,2,"2024-03-24T12:10:43.270",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306441,1711282243279,-157.29,0.00018516,2,"2024-03-24T12:10:43.279",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306443,1711282243288,-157.29,0.00018553,2,"2024-03-24T12:10:43.288",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306445,1711282243297,-157.29,0.00018589,2,"2024-03-24T12:10:43.297",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306447,1711282243306,-157.29,0.00018626,2,"2024-03-24T12:10:43.306",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306449,1711282243315,-1447.88575774,0.00018627,2,"2024-03-24T12:10:43.315",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306450,1711282243324,-1947.9276186,0.00018639,2,"2024-03-24T12:10:43.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306452,1711282243333,-2957.0,0.00018695,2,"2024-03-24T12:10:43.333",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306455,1711282243343,-1460.0,0.00018695,2,"2024-03-24T12:10:43.343",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306457,1711282243352,-358.0,0.00018695,2,"2024-03-24T12:10:43.352",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306458,1711282243361,-2422.0,0.00018695,2,"2024-03-24T12:10:43.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306461,1711282243370,-1625.0,0.00018695,2,"2024-03-24T12:10:43.370",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306463,1711282243379,-213.0,0.00018695,2,"2024-03-24T12:10:43.379",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306465,1711282243388,-2448.0,0.00018695,2,"2024-03-24T12:10:43.388",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306467,1711282243398,-5674.0,0.00018695,2,"2024-03-24T12:10:43.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306469,1711282243407,-42937.0,0.00018695,2,"2024-03-24T12:10:43.407",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306471,1711282243416,-4770.638,0.00018695,2,"2024-03-24T12:10:43.416",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306473,1711282243425,-430.483,0.00018695,2,"2024-03-24T12:10:43.425",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306475,1711282243435,-273.9,0.00018695,2,"2024-03-24T12:10:43.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306477,1711282243444,-156.0,0.00018747,2,"2024-03-24T12:10:43.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306479,1711282243453,-158.0,0.00018747,2,"2024-03-24T12:10:43.453",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306481,1711282243463,-457.0,0.00018795,2,"2024-03-24T12:10:43.463",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306482,1711282243473,-2562.0,0.00018795,2,"2024-03-24T12:10:43.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306485,1711282243482,-1380.0,0.00018795,2,"2024-03-24T12:10:43.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306487,1711282243491,-1251.0,0.00018795,2,"2024-03-24T12:10:43.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306489,1711282243500,-299.858,0.00018795,2,"2024-03-24T12:10:43.500",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306491,1711282243510,-1226.0,0.00018795,2,"2024-03-24T12:10:43.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306493,1711282243518,-1265.0,0.00018795,2,"2024-03-24T12:10:43.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306495,1711282243528,-604.0,0.00018795,2,"2024-03-24T12:10:43.528",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306497,1711282243537,-1447.88575774,0.00018809,2,"2024-03-24T12:10:43.537",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306499,1711282243546,-800.0,0.00018818,2,"2024-03-24T12:10:43.546",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306501,1711282243555,-300.39172486,0.00018842,2,"2024-03-24T12:10:43.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306502,1711282243565,-1947.9276186,0.00018891,2,"2024-03-24T12:10:43.565",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306505,1711282243576,-879.21207534,0.00018893,2,"2024-03-24T12:10:43.576",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306507,1711282243585,-57612.0949,0.00018897,2,"2024-03-24T12:10:43.585",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306509,1711282243595,-633.22998978,0.000189,2,"2024-03-24T12:10:43.595",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306511,1711282243604,-366.87454954,0.000189,2,"2024-03-24T12:10:43.604",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306513,1711282243614,-169.95727082,0.00018922,2,"2024-03-24T12:10:43.614",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306514,1711282243623,-200.0,0.00018923,2,"2024-03-24T12:10:43.623",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306516,1711282243632,-228.08307028,0.00018924,2,"2024-03-24T12:10:43.632",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306519,1711282243641,-790.20415744,0.00018932,2,"2024-03-24T12:10:43.641",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306521,1711282243650,-300.39172486,0.00018944,2,"2024-03-24T12:10:43.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306522,1711282243659,-879.21207534,0.00018949,2,"2024-03-24T12:10:43.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306524,1711282243669,-3893.38028,0.00018989,2,"2024-03-24T12:10:43.669",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306527,1711282243679,-238797.82474789,0.0001899,2,"2024-03-24T12:10:43.679",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306529,1711282243689,-1447.88575774,0.00018991,2,"2024-03-24T12:10:43.689",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306531,1711282243702,-499.83372875,0.00018997,2,"2024-03-24T12:10:43.702",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306533,1711282243712,-448.79454804,0.00018998,2,"2024-03-24T12:10:43.712",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306535,1711282243723,-299.32082626,0.00019,2,"2024-03-24T12:10:43.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306537,1711282243732,-1250.0,0.00019,3,"2024-03-24T12:10:43.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306539,1711282243741,-1500.0,0.00019,2,"2024-03-24T12:10:43.741",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306541,1711282243750,-330.1,0.00019,2,"2024-03-24T12:10:43.750",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306543,1711282243759,-2000.0,0.00019,2,"2024-03-24T12:10:43.759",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306545,1711282243770,-200.0,0.00019027,2,"2024-03-24T12:10:43.770",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306547,1711282243779,-190.41955246,0.00019033,2,"2024-03-24T12:10:43.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306549,1711282243788,-184.90887628,0.00019078,2,"2024-03-24T12:10:43.788",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306551,1711282243798,-1000.0,0.00019078,2,"2024-03-24T12:10:43.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306553,1711282243807,-160.07391968,0.00019108,2,"2024-03-24T12:10:43.807",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306555,1711282243816,-200.0,0.00019132,2,"2024-03-24T12:10:43.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306557,1711282243827,-800.0,0.00019132,2,"2024-03-24T12:10:43.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306559,1711282243837,-200.0,0.00019132,2,"2024-03-24T12:10:43.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306561,1711282243846,-500.0,0.00019132,2,"2024-03-24T12:10:43.846",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306563,1711282243856,-200.0,0.00019132,2,"2024-03-24T12:10:43.856",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306565,1711282243866,-1947.9276186,0.00019143,2,"2024-03-24T12:10:43.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306567,1711282243875,-1447.88575774,0.00019173,2,"2024-03-24T12:10:43.875",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306569,1711282243885,-3774.05665521,0.00019176,2,"2024-03-24T12:10:43.885",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306571,1711282243894,-613.55627316,0.00019176,2,"2024-03-24T12:10:43.894",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306573,1711282243905,-300.39172486,0.00019176,2,"2024-03-24T12:10:43.905",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306575,1711282243914,-322.93917993,0.00019178,2,"2024-03-24T12:10:43.914",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306577,1711282243924,-500.0,0.00019178,2,"2024-03-24T12:10:43.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306579,1711282243933,-619.59849175,0.00019178,2,"2024-03-24T12:10:43.933",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306581,1711282243944,-154.94152492,0.00019178,2,"2024-03-24T12:10:43.944",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306583,1711282243953,-327.7584849,0.00019178,2,"2024-03-24T12:10:43.953",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306585,1711282243963,-241.54025033,0.00019178,2,"2024-03-24T12:10:43.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306587,1711282243974,-500.0,0.00019178,2,"2024-03-24T12:10:43.974",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306589,1711282243984,-398.12095819,0.00019178,2,"2024-03-24T12:10:43.984",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306591,1711282243993,-500.0,0.00019178,2,"2024-03-24T12:10:43.993",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306594,1711282244002,-166.51365079,0.00019178,2,"2024-03-24T12:10:44.002",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306596,1711282244012,-500.0,0.00019178,2,"2024-03-24T12:10:44.012",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306598,1711282244022,-500.0,0.00019178,2,"2024-03-24T12:10:44.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306600,1711282244031,-500.0,0.00019178,2,"2024-03-24T12:10:44.031",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306602,1711282244040,-500.0,0.00019178,2,"2024-03-24T12:10:44.040",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306604,1711282244050,-500.0,0.00019178,2,"2024-03-24T12:10:44.050",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306606,1711282244058,-500.0,0.00019178,2,"2024-03-24T12:10:44.058",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306608,1711282244067,-500.9211099,0.00019178,2,"2024-03-24T12:10:44.067",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306610,1711282244076,-500.0,0.00019178,2,"2024-03-24T12:10:44.076",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306612,1711282244086,-506.2587209,0.00019178,2,"2024-03-24T12:10:44.086",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306614,1711282244094,-514.94188452,0.00019178,2,"2024-03-24T12:10:44.094",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306616,1711282244104,-510.58141377,0.00019178,2,"2024-03-24T12:10:44.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306618,1711282244113,-500.0,0.00019178,2,"2024-03-24T12:10:44.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306620,1711282244122,-500.0,0.00019178,2,"2024-03-24T12:10:44.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306622,1711282244131,-500.0,0.00019178,2,"2024-03-24T12:10:44.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306624,1711282244140,-500.0,0.00019178,2,"2024-03-24T12:10:44.140",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306626,1711282244149,-500.0,0.00019178,2,"2024-03-24T12:10:44.149",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306628,1711282244158,-500.0,0.00019178,2,"2024-03-24T12:10:44.158",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306630,1711282244167,-500.0,0.00019178,2,"2024-03-24T12:10:44.167",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306632,1711282244176,-500.0,0.00019178,2,"2024-03-24T12:10:44.176",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306634,1711282244186,-500.0,0.00019178,2,"2024-03-24T12:10:44.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306636,1711282244195,-550.56428735,0.00019178,2,"2024-03-24T12:10:44.195",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306638,1711282244204,-500.0,0.00019178,2,"2024-03-24T12:10:44.204",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306640,1711282244214,-502.92191731,0.00019178,2,"2024-03-24T12:10:44.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306642,1711282244224,-500.0,0.00019178,2,"2024-03-24T12:10:44.224",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306644,1711282244233,-507.05179884,0.00019178,2,"2024-03-24T12:10:44.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306646,1711282244244,-500.0,0.00019178,2,"2024-03-24T12:10:44.244",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306647,1711282244253,-500.0,0.00019178,2,"2024-03-24T12:10:44.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306649,1711282244263,-510.85619285,0.00019178,2,"2024-03-24T12:10:44.263",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306652,1711282244272,-500.0,0.00019178,2,"2024-03-24T12:10:44.272",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306654,1711282244281,-646.24,0.00019178,2,"2024-03-24T12:10:44.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306656,1711282244291,-500.0,0.00019178,2,"2024-03-24T12:10:44.291",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306658,1711282244301,-500.0,0.00019178,2,"2024-03-24T12:10:44.301",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306660,1711282244310,-500.0,0.00019178,2,"2024-03-24T12:10:44.310",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306662,1711282244320,-500.0,0.00019178,2,"2024-03-24T12:10:44.320",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306664,1711282244329,-507.70875928,0.00019178,2,"2024-03-24T12:10:44.329",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306666,1711282244339,-500.0,0.00019178,2,"2024-03-24T12:10:44.339",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306668,1711282244348,-636.00698905,0.00019178,2,"2024-03-24T12:10:44.348",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306670,1711282244358,-500.0,0.00019178,2,"2024-03-24T12:10:44.358",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306672,1711282244367,-500.0,0.00019178,2,"2024-03-24T12:10:44.367",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306674,1711282244376,-500.0,0.00019178,2,"2024-03-24T12:10:44.376",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306676,1711282244386,-502.90163087,0.00019178,2,"2024-03-24T12:10:44.386",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306678,1711282244394,-500.0,0.00019178,2,"2024-03-24T12:10:44.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306680,1711282244404,-500.0,0.00019178,2,"2024-03-24T12:10:44.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306682,1711282244413,-235.78950832,0.00019178,2,"2024-03-24T12:10:44.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306684,1711282244422,-500.0,0.00019178,2,"2024-03-24T12:10:44.422",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306686,1711282244431,-500.0,0.00019178,2,"2024-03-24T12:10:44.431",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306688,1711282244440,-163.27755787,0.00019178,2,"2024-03-24T12:10:44.440",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306690,1711282244449,-188.05458422,0.00019178,2,"2024-03-24T12:10:44.449",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306692,1711282244458,-505.87494455,0.00019178,2,"2024-03-24T12:10:44.458",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306694,1711282244467,-509.50302702,0.00019178,2,"2024-03-24T12:10:44.467",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306696,1711282244477,-500.0,0.00019178,2,"2024-03-24T12:10:44.477",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306698,1711282244486,-507.2686553,0.00019178,2,"2024-03-24T12:10:44.486",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306700,1711282244495,-500.0,0.00019178,2,"2024-03-24T12:10:44.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306702,1711282244503,-506.3604022,0.00019178,2,"2024-03-24T12:10:44.503",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306704,1711282244512,-409.22539366,0.00019178,2,"2024-03-24T12:10:44.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306706,1711282244521,-505.68679116,0.00019178,2,"2024-03-24T12:10:44.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306708,1711282244530,-532.18,0.00019178,2,"2024-03-24T12:10:44.530",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306710,1711282244539,-500.0,0.00019178,2,"2024-03-24T12:10:44.539",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306712,1711282244548,-500.0,0.00019178,2,"2024-03-24T12:10:44.548",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306714,1711282244557,-500.0,0.00019178,2,"2024-03-24T12:10:44.557",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306716,1711282244566,-511.18462044,0.00019178,2,"2024-03-24T12:10:44.566",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306718,1711282244575,-500.0,0.00019178,2,"2024-03-24T12:10:44.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306720,1711282244585,-500.0,0.00019178,2,"2024-03-24T12:10:44.585",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306722,1711282244594,-500.0,0.00019178,2,"2024-03-24T12:10:44.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306724,1711282244603,-502.84853574,0.00019178,2,"2024-03-24T12:10:44.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306726,1711282244612,-500.0,0.00019178,2,"2024-03-24T12:10:44.612",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306728,1711282244620,-500.0,0.00019178,2,"2024-03-24T12:10:44.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306730,1711282244629,-500.0,0.00019178,2,"2024-03-24T12:10:44.629",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306732,1711282244638,-506.5328153,0.00019178,2,"2024-03-24T12:10:44.638",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306734,1711282244647,-500.0,0.00019178,2,"2024-03-24T12:10:44.647",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306736,1711282244656,-506.02963539,0.00019178,2,"2024-03-24T12:10:44.656",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306738,1711282244665,-500.0,0.00019178,2,"2024-03-24T12:10:44.665",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306740,1711282244675,-500.0,0.00019178,2,"2024-03-24T12:10:44.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306742,1711282244684,-500.0,0.00019178,2,"2024-03-24T12:10:44.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306744,1711282244695,-500.0,0.00019178,2,"2024-03-24T12:10:44.695",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306746,1711282244704,-500.0,0.00019178,2,"2024-03-24T12:10:44.704",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306748,1711282244713,-500.0,0.00019178,2,"2024-03-24T12:10:44.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306750,1711282244724,-507.41353889,0.00019178,2,"2024-03-24T12:10:44.724",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306752,1711282244734,-500.0,0.00019178,2,"2024-03-24T12:10:44.734",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306754,1711282244743,-500.0,0.00019178,2,"2024-03-24T12:10:44.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306756,1711282244765,-500.0,0.00019178,2,"2024-03-24T12:10:44.765",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306758,1711282244814,-500.0,0.00019178,2,"2024-03-24T12:10:44.814",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306760,1711282244827,-500.0,0.00019178,2,"2024-03-24T12:10:44.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306762,1711282244839,-549.45,0.00019178,2,"2024-03-24T12:10:44.839",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306764,1711282244848,-500.0,0.00019178,2,"2024-03-24T12:10:44.848",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306765,1711282244858,-500.0,0.00019178,2,"2024-03-24T12:10:44.858",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306768,1711282244867,-501.5633693,0.00019178,2,"2024-03-24T12:10:44.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306770,1711282244877,-500.0,0.00019178,2,"2024-03-24T12:10:44.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306772,1711282244889,-506.09644191,0.00019178,2,"2024-03-24T12:10:44.889",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306774,1711282244899,-500.0,0.00019178,2,"2024-03-24T12:10:44.899",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306776,1711282244909,-500.0,0.00019178,2,"2024-03-24T12:10:44.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306778,1711282244918,-500.0,0.00019178,2,"2024-03-24T12:10:44.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306780,1711282244928,-2961.84,0.00019178,2,"2024-03-24T12:10:44.928",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306782,1711282244937,-500.0,0.00019178,2,"2024-03-24T12:10:44.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306784,1711282244947,-632.13035997,0.00019178,2,"2024-03-24T12:10:44.947",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306786,1711282244956,-507.83299941,0.00019178,2,"2024-03-24T12:10:44.956",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306788,1711282244966,-565.8,0.00019178,2,"2024-03-24T12:10:44.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306790,1711282244976,-500.0,0.00019178,2,"2024-03-24T12:10:44.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306792,1711282244986,-500.0,0.00019178,2,"2024-03-24T12:10:44.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306794,1711282244995,-617.94505493,0.00019178,2,"2024-03-24T12:10:44.995",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306796,1711282245004,-500.0,0.00019178,2,"2024-03-24T12:10:45.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306798,1711282245013,-500.0,0.00019178,2,"2024-03-24T12:10:45.013",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306800,1711282245024,-500.0,0.00019178,2,"2024-03-24T12:10:45.024",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306802,1711282245033,-613.57982275,0.00019178,2,"2024-03-24T12:10:45.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306804,1711282245043,-500.0,0.00019178,2,"2024-03-24T12:10:45.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306806,1711282245052,-500.0,0.00019178,2,"2024-03-24T12:10:45.052",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306808,1711282245061,-500.0,0.00019178,2,"2024-03-24T12:10:45.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306810,1711282245071,-500.0,0.00019178,2,"2024-03-24T12:10:45.071",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306812,1711282245080,-495.18585199,0.00019178,2,"2024-03-24T12:10:45.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306814,1711282245089,-500.0,0.00019178,2,"2024-03-24T12:10:45.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306815,1711282245098,-500.0,0.00019178,2,"2024-03-24T12:10:45.098",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306818,1711282245107,-586.20487448,0.00019178,2,"2024-03-24T12:10:45.107",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306819,1711282245117,-311.54723987,0.00019178,2,"2024-03-24T12:10:45.117",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306822,1711282245127,-506.1564334,0.00019178,2,"2024-03-24T12:10:45.127",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306824,1711282245137,-500.0,0.00019178,2,"2024-03-24T12:10:45.137",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306826,1711282245147,-500.0,0.00019178,2,"2024-03-24T12:10:45.147",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306828,1711282245156,-500.0,0.00019178,2,"2024-03-24T12:10:45.156",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306830,1711282245166,-500.0,0.00019178,2,"2024-03-24T12:10:45.166",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306832,1711282245175,-500.0,0.00019178,2,"2024-03-24T12:10:45.175",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306833,1711282245186,-500.0,0.00019178,2,"2024-03-24T12:10:45.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306835,1711282245197,-500.0,0.00019178,2,"2024-03-24T12:10:45.197",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306838,1711282245206,-500.0,0.00019178,2,"2024-03-24T12:10:45.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306839,1711282245216,-500.89,0.00019178,2,"2024-03-24T12:10:45.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306841,1711282245227,-500.0,0.00019178,2,"2024-03-24T12:10:45.227",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306843,1711282245238,-500.0,0.00019178,2,"2024-03-24T12:10:45.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306846,1711282245248,-500.0,0.00019178,2,"2024-03-24T12:10:45.248",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306848,1711282245258,-499.86,0.00019178,2,"2024-03-24T12:10:45.258",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306849,1711282245267,-500.0,0.00019178,2,"2024-03-24T12:10:45.267",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306850,1711282245276,-500.0,0.00019178,2,"2024-03-24T12:10:45.276",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306851,1711282245288,-500.0,0.00019178,2,"2024-03-24T12:10:45.288",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306852,1711282245298,-500.0,0.00019178,2,"2024-03-24T12:10:45.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306853,1711282245308,-500.0,0.00019178,2,"2024-03-24T12:10:45.308",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306854,1711282245317,-503.45962967,0.00019178,2,"2024-03-24T12:10:45.317",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306855,1711282245327,-500.0,0.00019178,2,"2024-03-24T12:10:45.327",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306856,1711282245337,-500.0,0.00019178,2,"2024-03-24T12:10:45.337",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306857,1711282245347,-500.0,0.00019178,2,"2024-03-24T12:10:45.347",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306859,1711282245357,-500.0,0.00019178,2,"2024-03-24T12:10:45.357",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306861,1711282245367,-500.0,0.00019178,2,"2024-03-24T12:10:45.367",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306863,1711282245376,-511.92421203,0.00019178,2,"2024-03-24T12:10:45.376",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306865,1711282245385,-500.0,0.00019178,2,"2024-03-24T12:10:45.385",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306867,1711282245394,-500.0,0.00019178,2,"2024-03-24T12:10:45.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306869,1711282245404,-500.0,0.00019178,2,"2024-03-24T12:10:45.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306871,1711282245413,-500.0,0.00019178,2,"2024-03-24T12:10:45.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306873,1711282245422,-506.75553492,0.00019178,2,"2024-03-24T12:10:45.422",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306875,1711282245432,-500.0,0.00019178,2,"2024-03-24T12:10:45.432",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306877,1711282245442,-500.0,0.00019178,2,"2024-03-24T12:10:45.442",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306879,1711282245452,-500.0,0.00019178,2,"2024-03-24T12:10:45.452",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306881,1711282245462,-500.0,0.00019178,2,"2024-03-24T12:10:45.462",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306883,1711282245473,-506.9626985,0.00019178,2,"2024-03-24T12:10:45.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306885,1711282245483,-506.05092767,0.00019178,2,"2024-03-24T12:10:45.483",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306887,1711282245493,-507.09227037,0.00019178,2,"2024-03-24T12:10:45.493",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306889,1711282245503,-500.0,0.00019178,2,"2024-03-24T12:10:45.503",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306891,1711282245514,-500.0,0.00019178,2,"2024-03-24T12:10:45.514",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306893,1711282245523,-500.0,0.00019178,2,"2024-03-24T12:10:45.523",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306895,1711282245533,-462.58807548,0.00019178,2,"2024-03-24T12:10:45.533",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306897,1711282245544,-514.49561051,0.00019178,2,"2024-03-24T12:10:45.544",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306899,1711282245554,-2956.6,0.00019178,2,"2024-03-24T12:10:45.554",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306901,1711282245563,-504.92939674,0.00019178,2,"2024-03-24T12:10:45.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306903,1711282245573,-500.0,0.00019178,2,"2024-03-24T12:10:45.573",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306905,1711282245584,-500.0,0.00019178,2,"2024-03-24T12:10:45.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306907,1711282245593,-500.0,0.00019178,2,"2024-03-24T12:10:45.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306909,1711282245603,-500.0,0.00019178,2,"2024-03-24T12:10:45.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306911,1711282245612,-500.0,0.00019178,2,"2024-03-24T12:10:45.612",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306913,1711282245621,-500.0,0.00019178,2,"2024-03-24T12:10:45.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306915,1711282245631,-500.0,0.00019178,2,"2024-03-24T12:10:45.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306917,1711282245640,-506.63571528,0.00019178,2,"2024-03-24T12:10:45.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306919,1711282245649,-500.0,0.00019178,2,"2024-03-24T12:10:45.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306921,1711282245659,-500.0,0.00019178,2,"2024-03-24T12:10:45.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306923,1711282245669,-500.0,0.00019178,2,"2024-03-24T12:10:45.669",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306926,1711282245679,-398.96742503,0.00019178,2,"2024-03-24T12:10:45.679",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306928,1711282245691,-500.0,0.00019178,2,"2024-03-24T12:10:45.691",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306930,1711282245700,-500.0,0.00019178,2,"2024-03-24T12:10:45.700",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306932,1711282245709,-500.0,0.00019178,2,"2024-03-24T12:10:45.709",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306934,1711282245718,-496.23602053,0.00019178,2,"2024-03-24T12:10:45.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306936,1711282245729,-500.0,0.00019178,2,"2024-03-24T12:10:45.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306938,1711282245738,-500.0,0.00019178,2,"2024-03-24T12:10:45.738",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306940,1711282245748,-588.24,0.00019178,2,"2024-03-24T12:10:45.748",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306942,1711282245757,-507.48755309,0.00019178,2,"2024-03-24T12:10:45.757",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306944,1711282245766,-500.0,0.00019178,2,"2024-03-24T12:10:45.766",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306946,1711282245777,-500.0,0.00019178,2,"2024-03-24T12:10:45.777",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306948,1711282245786,-500.0,0.00019178,2,"2024-03-24T12:10:45.786",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306949,1711282245795,-500.0,0.00019178,2,"2024-03-24T12:10:45.795",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306950,1711282245804,-500.0,0.00019178,2,"2024-03-24T12:10:45.804",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306951,1711282245815,-500.0,0.00019178,2,"2024-03-24T12:10:45.815",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306952,1711282245824,-511.56062231,0.00019178,2,"2024-03-24T12:10:45.824",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306953,1711282245833,-500.0,0.00019178,2,"2024-03-24T12:10:45.833",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306954,1711282245843,-518.61220647,0.00019178,2,"2024-03-24T12:10:45.843",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306955,1711282245853,-500.0,0.00019178,2,"2024-03-24T12:10:45.853",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306965,1711282246043,-500.0,0.00019178,2,"2024-03-24T12:10:46.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306967,1711282246056,-508.92126159,0.00019178,2,"2024-03-24T12:10:46.056",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306969,1711282246065,-500.0,0.00019178,2,"2024-03-24T12:10:46.065",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306971,1711282246075,-500.0,0.00019178,2,"2024-03-24T12:10:46.075",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306973,1711282246085,-500.0,0.00019178,2,"2024-03-24T12:10:46.085",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306974,1711282246095,-500.0,0.00019178,2,"2024-03-24T12:10:46.095",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306976,1711282246105,-5093.37,0.00019178,2,"2024-03-24T12:10:46.105",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306978,1711282246114,-500.0,0.00019178,2,"2024-03-24T12:10:46.114",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306980,1711282246125,-627.5204759,0.00019178,2,"2024-03-24T12:10:46.125",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306982,1711282246134,-509.53810962,0.00019178,2,"2024-03-24T12:10:46.134",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306984,1711282246143,-508.18849075,0.00019178,2,"2024-03-24T12:10:46.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306986,1711282246153,-500.0,0.00019178,2,"2024-03-24T12:10:46.153",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306988,1711282246162,-500.0,0.00019178,2,"2024-03-24T12:10:46.162",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306990,1711282246171,-500.0,0.00019178,2,"2024-03-24T12:10:46.171",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306992,1711282246181,-500.0,0.00019178,2,"2024-03-24T12:10:46.181",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306994,1711282246191,-500.0,0.00019178,2,"2024-03-24T12:10:46.191",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306996,1711282246200,-500.0,0.00019178,2,"2024-03-24T12:10:46.200",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320306998,1711282246210,-500.0,0.00019178,2,"2024-03-24T12:10:46.210",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307000,1711282246220,-500.0,0.00019178,2,"2024-03-24T12:10:46.220",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307002,1711282246233,-500.0,0.00019178,2,"2024-03-24T12:10:46.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307004,1711282246242,-500.0,0.00019178,2,"2024-03-24T12:10:46.242",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307005,1711282246251,-500.0,0.00019178,2,"2024-03-24T12:10:46.251",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307006,1711282246261,-500.0,0.00019178,2,"2024-03-24T12:10:46.261",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307007,1711282246270,-500.0,0.00019178,2,"2024-03-24T12:10:46.270",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307008,1711282246280,-500.0,0.00019178,2,"2024-03-24T12:10:46.280",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307009,1711282246289,-500.0,0.00019178,2,"2024-03-24T12:10:46.289",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307010,1711282246298,-489.75448211,0.00019178,2,"2024-03-24T12:10:46.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307011,1711282246307,-500.0,0.00019178,2,"2024-03-24T12:10:46.307",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307012,1711282246316,-500.0,0.00019178,2,"2024-03-24T12:10:46.316",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307013,1711282246326,-500.0,0.00019178,2,"2024-03-24T12:10:46.326",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307014,1711282246336,-500.0,0.00019178,2,"2024-03-24T12:10:46.336",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307015,1711282246346,-506.67800532,0.00019178,2,"2024-03-24T12:10:46.346",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307016,1711282246355,-500.0,0.00019178,2,"2024-03-24T12:10:46.355",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307017,1711282246365,-500.0,0.00019178,2,"2024-03-24T12:10:46.365",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307018,1711282246374,-500.0,0.00019178,2,"2024-03-24T12:10:46.374",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307019,1711282246383,-500.0,0.00019178,2,"2024-03-24T12:10:46.383",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307020,1711282246392,-500.0,0.00019178,2,"2024-03-24T12:10:46.392",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307021,1711282246400,-500.0,0.00019178,2,"2024-03-24T12:10:46.400",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307022,1711282246409,-500.0,0.00019178,2,"2024-03-24T12:10:46.409",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307023,1711282246418,-500.0,0.00019178,2,"2024-03-24T12:10:46.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307024,1711282246427,-500.0,0.00019178,2,"2024-03-24T12:10:46.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307025,1711282246437,-500.0,0.00019178,2,"2024-03-24T12:10:46.437",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307026,1711282246446,-500.0,0.00019178,2,"2024-03-24T12:10:46.446",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307027,1711282246455,-500.0,0.00019178,2,"2024-03-24T12:10:46.455",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307028,1711282246464,-500.0,0.00019178,2,"2024-03-24T12:10:46.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307029,1711282246476,-500.0,0.00019178,2,"2024-03-24T12:10:46.476",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307030,1711282246486,-500.0,0.00019178,2,"2024-03-24T12:10:46.486",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307031,1711282246496,-500.0,0.00019178,2,"2024-03-24T12:10:46.496",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307032,1711282246505,-500.0,0.00019178,2,"2024-03-24T12:10:46.505",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307033,1711282246515,-500.0,0.00019178,2,"2024-03-24T12:10:46.515",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307034,1711282246524,-500.0,0.00019178,2,"2024-03-24T12:10:46.524",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307035,1711282246533,-500.0,0.00019178,2,"2024-03-24T12:10:46.533",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307036,1711282246543,-500.0,0.00019178,2,"2024-03-24T12:10:46.543",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307037,1711282246552,-500.0,0.00019178,2,"2024-03-24T12:10:46.552",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307038,1711282246562,-500.0,0.00019178,2,"2024-03-24T12:10:46.562",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307039,1711282246572,-500.0,0.00019178,2,"2024-03-24T12:10:46.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307040,1711282246581,-500.0,0.00019178,2,"2024-03-24T12:10:46.581",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307041,1711282246591,-590.03847802,0.00019178,2,"2024-03-24T12:10:46.591",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307042,1711282246600,-500.0,0.00019178,2,"2024-03-24T12:10:46.600",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307043,1711282246610,-500.0,0.00019178,2,"2024-03-24T12:10:46.610",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307044,1711282246620,-327.97010657,0.00019178,2,"2024-03-24T12:10:46.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307045,1711282246630,-500.0,0.00019178,2,"2024-03-24T12:10:46.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307046,1711282246639,-500.0,0.00019178,2,"2024-03-24T12:10:46.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307047,1711282246650,-500.0,0.00019178,2,"2024-03-24T12:10:46.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307048,1711282246660,-500.0,0.00019178,2,"2024-03-24T12:10:46.660",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307049,1711282246670,-500.0,0.00019178,2,"2024-03-24T12:10:46.670",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307051,1711282246680,-500.0,0.00019178,2,"2024-03-24T12:10:46.680",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307052,1711282246690,-500.0,0.00019178,2,"2024-03-24T12:10:46.690",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307054,1711282246703,-500.0,0.00019178,2,"2024-03-24T12:10:46.703",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307055,1711282246713,-500.0,0.00019178,2,"2024-03-24T12:10:46.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307056,1711282246723,-500.0,0.00019178,2,"2024-03-24T12:10:46.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307057,1711282246733,-500.0,0.00019178,2,"2024-03-24T12:10:46.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307058,1711282246743,-500.0,0.00019178,2,"2024-03-24T12:10:46.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307061,1711282246754,-1773.38,0.00019178,2,"2024-03-24T12:10:46.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307063,1711282246764,-500.0,0.00019178,2,"2024-03-24T12:10:46.764",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307065,1711282246776,-500.0,0.00019178,2,"2024-03-24T12:10:46.776",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307067,1711282246787,-500.0,0.00019178,2,"2024-03-24T12:10:46.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307069,1711282246797,-500.0,0.00019178,2,"2024-03-24T12:10:46.797",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307071,1711282246808,-500.0,0.00019178,2,"2024-03-24T12:10:46.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307073,1711282246818,-500.0,0.00019178,2,"2024-03-24T12:10:46.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307075,1711282246828,-500.0,0.00019178,2,"2024-03-24T12:10:46.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307076,1711282246838,-335.8595962,0.00019178,2,"2024-03-24T12:10:46.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307079,1711282246848,-500.0,0.00019178,2,"2024-03-24T12:10:46.848",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307081,1711282246860,-513.06928491,0.00019178,2,"2024-03-24T12:10:46.860",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307083,1711282246870,-500.0,0.00019178,2,"2024-03-24T12:10:46.870",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307085,1711282246880,-369.48,0.00019178,2,"2024-03-24T12:10:46.880",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307087,1711282246889,-500.0,0.00019178,2,"2024-03-24T12:10:46.889",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307089,1711282246899,-500.0,0.00019178,2,"2024-03-24T12:10:46.899",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307091,1711282246909,-500.0,0.00019178,2,"2024-03-24T12:10:46.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307093,1711282246918,-505.5302697,0.00019178,2,"2024-03-24T12:10:46.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307095,1711282246927,-500.0,0.00019178,2,"2024-03-24T12:10:46.927",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307097,1711282246937,-509.98147723,0.00019178,2,"2024-03-24T12:10:46.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307099,1711282246946,-500.0,0.00019178,2,"2024-03-24T12:10:46.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307101,1711282246955,-500.0,0.00019178,2,"2024-03-24T12:10:46.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307103,1711282246964,-500.0,0.00019178,2,"2024-03-24T12:10:46.964",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307105,1711282246975,-500.0,0.00019178,2,"2024-03-24T12:10:46.975",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307107,1711282246985,-500.0,0.00019178,2,"2024-03-24T12:10:46.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307109,1711282246994,-500.0,0.00019178,2,"2024-03-24T12:10:46.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307111,1711282247004,-500.0,0.00019178,2,"2024-03-24T12:10:47.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307113,1711282247013,-500.0,0.00019178,2,"2024-03-24T12:10:47.013",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307115,1711282247023,-500.0,0.00019178,2,"2024-03-24T12:10:47.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307117,1711282247033,-500.0,0.00019178,2,"2024-03-24T12:10:47.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307119,1711282247043,-2521.64,0.00019178,2,"2024-03-24T12:10:47.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307121,1711282247052,-500.0,0.00019178,2,"2024-03-24T12:10:47.052",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307123,1711282247061,-500.0,0.00019178,2,"2024-03-24T12:10:47.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307125,1711282247071,-500.0,0.00019178,2,"2024-03-24T12:10:47.071",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307127,1711282247082,-500.0,0.00019178,2,"2024-03-24T12:10:47.082",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307129,1711282247091,-500.0,0.00019178,2,"2024-03-24T12:10:47.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307132,1711282247101,-500.0,0.00019178,2,"2024-03-24T12:10:47.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307134,1711282247111,-500.0,0.00019178,2,"2024-03-24T12:10:47.111",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307136,1711282247121,-500.0,0.00019178,2,"2024-03-24T12:10:47.121",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307138,1711282247131,-500.0,0.00019178,2,"2024-03-24T12:10:47.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307140,1711282247141,-500.0,0.00019178,2,"2024-03-24T12:10:47.141",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307142,1711282247150,-500.0,0.00019178,2,"2024-03-24T12:10:47.150",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307144,1711282247161,-500.0,0.00019178,2,"2024-03-24T12:10:47.161",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307146,1711282247170,-500.0,0.00019178,2,"2024-03-24T12:10:47.170",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307148,1711282247179,-500.0,0.00019178,2,"2024-03-24T12:10:47.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307150,1711282247190,-500.0,0.00019178,2,"2024-03-24T12:10:47.190",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307151,1711282247200,-500.0,0.00019178,2,"2024-03-24T12:10:47.200",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307154,1711282247211,-500.0,0.00019178,2,"2024-03-24T12:10:47.211",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307156,1711282247222,-500.0,0.00019178,2,"2024-03-24T12:10:47.222",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307158,1711282247233,-394.4309665,0.00019178,2,"2024-03-24T12:10:47.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307160,1711282247243,-500.0,0.00019178,2,"2024-03-24T12:10:47.243",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307162,1711282247253,-500.0,0.00019178,2,"2024-03-24T12:10:47.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307164,1711282247262,-150.0,0.00019178,2,"2024-03-24T12:10:47.262",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307166,1711282247273,-500.0,0.00019178,2,"2024-03-24T12:10:47.273",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307168,1711282247284,-451.66228033,0.00019178,2,"2024-03-24T12:10:47.284",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307170,1711282247294,-507.37058184,0.00019178,2,"2024-03-24T12:10:47.294",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307172,1711282247304,-500.0,0.00019178,2,"2024-03-24T12:10:47.304",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307174,1711282247314,-507.69947847,0.00019178,2,"2024-03-24T12:10:47.314",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307176,1711282247324,-500.0,0.00019178,2,"2024-03-24T12:10:47.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307178,1711282247334,-500.0,0.00019178,2,"2024-03-24T12:10:47.334",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307180,1711282247343,-500.0,0.00019178,2,"2024-03-24T12:10:47.343",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307182,1711282247354,-500.0,0.00019178,2,"2024-03-24T12:10:47.354",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307184,1711282247363,-500.0,0.00019178,2,"2024-03-24T12:10:47.363",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307186,1711282247373,-500.0,0.00019178,2,"2024-03-24T12:10:47.373",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307188,1711282247383,-500.0,0.00019178,2,"2024-03-24T12:10:47.383",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307190,1711282247394,-500.0,0.00019178,2,"2024-03-24T12:10:47.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307192,1711282247404,-500.0,0.00019178,2,"2024-03-24T12:10:47.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307194,1711282247414,-740.11,0.00019178,2,"2024-03-24T12:10:47.414",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307196,1711282247427,-500.0,0.00019178,2,"2024-03-24T12:10:47.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307198,1711282247438,-500.0,0.00019178,2,"2024-03-24T12:10:47.438",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307199,1711282247448,-500.0,0.00019178,2,"2024-03-24T12:10:47.448",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307202,1711282247459,-500.0,0.00019178,2,"2024-03-24T12:10:47.459",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307203,1711282247469,-500.0,0.00019178,2,"2024-03-24T12:10:47.469",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307205,1711282247481,-500.0,0.00019178,2,"2024-03-24T12:10:47.481",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307208,1711282247492,-500.0,0.00019178,2,"2024-03-24T12:10:47.492",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307210,1711282247502,-500.0,0.00019178,2,"2024-03-24T12:10:47.502",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307212,1711282247512,-500.0,0.00019178,2,"2024-03-24T12:10:47.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307214,1711282247523,-500.0,0.00019178,2,"2024-03-24T12:10:47.523",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307216,1711282247534,-500.0,0.00019178,2,"2024-03-24T12:10:47.534",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307218,1711282247544,-500.0,0.00019178,2,"2024-03-24T12:10:47.544",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307219,1711282247555,-500.0,0.00019178,2,"2024-03-24T12:10:47.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307222,1711282247565,-500.0,0.00019178,2,"2024-03-24T12:10:47.565",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307224,1711282247574,-500.0,0.00019178,2,"2024-03-24T12:10:47.574",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307226,1711282247585,-500.0,0.00019178,2,"2024-03-24T12:10:47.585",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307228,1711282247595,-406.39135679,0.00019178,2,"2024-03-24T12:10:47.595",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307230,1711282247604,-500.0,0.00019178,2,"2024-03-24T12:10:47.604",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307231,1711282247616,-500.0,0.00019178,2,"2024-03-24T12:10:47.616",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307233,1711282247626,-500.0,0.00019178,2,"2024-03-24T12:10:47.626",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307235,1711282247636,-503.28885224,0.00019178,2,"2024-03-24T12:10:47.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307237,1711282247646,-500.0,0.00019178,2,"2024-03-24T12:10:47.646",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307239,1711282247656,-500.0,0.00019178,2,"2024-03-24T12:10:47.656",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307241,1711282247666,-500.0,0.00019178,2,"2024-03-24T12:10:47.666",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307244,1711282247675,-500.0,0.00019178,2,"2024-03-24T12:10:47.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307246,1711282247686,-503.74536041,0.00019178,2,"2024-03-24T12:10:47.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307248,1711282247698,-504.99938937,0.00019178,2,"2024-03-24T12:10:47.698",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307250,1711282247708,-500.0,0.00019178,2,"2024-03-24T12:10:47.708",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307251,1711282247719,-500.0,0.00019178,2,"2024-03-24T12:10:47.719",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307254,1711282247731,-500.0,0.00019178,2,"2024-03-24T12:10:47.731",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307256,1711282247743,-500.0,0.00019178,2,"2024-03-24T12:10:47.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307257,1711282247754,-502.24067002,0.00019178,2,"2024-03-24T12:10:47.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307260,1711282247765,-500.0,0.00019178,2,"2024-03-24T12:10:47.765",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307262,1711282247777,-500.0,0.00019178,2,"2024-03-24T12:10:47.777",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307264,1711282247787,-500.0,0.00019178,2,"2024-03-24T12:10:47.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307266,1711282247797,-470.70547012,0.00019178,2,"2024-03-24T12:10:47.797",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307268,1711282247808,-500.0,0.00019178,2,"2024-03-24T12:10:47.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307270,1711282247818,-500.0,0.00019178,2,"2024-03-24T12:10:47.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307271,1711282247830,-500.0,0.00019178,2,"2024-03-24T12:10:47.830",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307274,1711282247842,-500.0,0.00019178,2,"2024-03-24T12:10:47.842",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307276,1711282247851,-500.0,0.00019178,2,"2024-03-24T12:10:47.851",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307277,1711282247861,-640.76,0.00019178,2,"2024-03-24T12:10:47.861",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307280,1711282247871,-500.0,0.00019178,2,"2024-03-24T12:10:47.871",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307282,1711282247881,-500.0,0.00019178,2,"2024-03-24T12:10:47.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307284,1711282247893,-500.0,0.00019178,2,"2024-03-24T12:10:47.893",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307285,1711282247903,-500.0,0.00019178,2,"2024-03-24T12:10:47.903",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307287,1711282247913,-500.0,0.00019178,2,"2024-03-24T12:10:47.913",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307289,1711282247924,-500.0,0.00019178,2,"2024-03-24T12:10:47.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307292,1711282247934,-500.0,0.00019178,2,"2024-03-24T12:10:47.934",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307293,1711282247944,-500.0,0.00019178,2,"2024-03-24T12:10:47.944",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307296,1711282247953,-500.0,0.00019178,2,"2024-03-24T12:10:47.953",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307298,1711282247963,-500.0,0.00019178,2,"2024-03-24T12:10:47.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307300,1711282247975,-500.0,0.00019178,2,"2024-03-24T12:10:47.975",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307302,1711282247984,-500.0,0.00019178,2,"2024-03-24T12:10:47.984",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307304,1711282247994,-500.0,0.00019178,2,"2024-03-24T12:10:47.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307306,1711282248004,-160.39424616,0.00019178,2,"2024-03-24T12:10:48.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307308,1711282248014,-505.99449482,0.00019178,2,"2024-03-24T12:10:48.014",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307310,1711282248024,-500.0,0.00019178,2,"2024-03-24T12:10:48.024",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307312,1711282248034,-1701.69,0.00019178,2,"2024-03-24T12:10:48.034",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307314,1711282248044,-500.0,0.00019178,2,"2024-03-24T12:10:48.044",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307316,1711282248053,-504.79589237,0.00019178,2,"2024-03-24T12:10:48.053",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307318,1711282248063,-503.14850235,0.00019178,2,"2024-03-24T12:10:48.063",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307319,1711282248073,-500.0,0.00019178,2,"2024-03-24T12:10:48.073",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307322,1711282248083,-500.0,0.00019178,2,"2024-03-24T12:10:48.083",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307324,1711282248094,-500.0,0.00019178,2,"2024-03-24T12:10:48.094",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307326,1711282248104,-500.0,0.00019178,2,"2024-03-24T12:10:48.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307328,1711282248114,-500.0,0.00019178,2,"2024-03-24T12:10:48.114",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307330,1711282248124,-500.0,0.00019178,2,"2024-03-24T12:10:48.124",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307332,1711282248135,-500.0,0.00019178,2,"2024-03-24T12:10:48.135",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307334,1711282248145,-500.0,0.00019178,2,"2024-03-24T12:10:48.145",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307336,1711282248155,-500.0,0.00019178,2,"2024-03-24T12:10:48.155",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307338,1711282248165,-500.0,0.00019178,2,"2024-03-24T12:10:48.165",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307340,1711282248175,-500.0,0.00019178,2,"2024-03-24T12:10:48.175",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307342,1711282248185,-500.0,0.00019178,2,"2024-03-24T12:10:48.185",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307344,1711282248196,-500.0,0.00019178,2,"2024-03-24T12:10:48.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307346,1711282248207,-500.0,0.00019178,2,"2024-03-24T12:10:48.207",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307348,1711282248217,-500.0,0.00019178,2,"2024-03-24T12:10:48.217",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307350,1711282248229,-500.0,0.00019178,2,"2024-03-24T12:10:48.229",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307352,1711282248239,-503.12220195,0.00019178,2,"2024-03-24T12:10:48.239",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307354,1711282248249,-500.0,0.00019178,2,"2024-03-24T12:10:48.249",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307356,1711282248259,-500.0,0.00019178,2,"2024-03-24T12:10:48.259",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307358,1711282248268,-500.0,0.00019178,2,"2024-03-24T12:10:48.268",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307360,1711282248281,-500.0,0.00019178,2,"2024-03-24T12:10:48.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307361,1711282248291,-500.0,0.00019178,2,"2024-03-24T12:10:48.291",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307362,1711282248300,-556.8474645,0.00019178,2,"2024-03-24T12:10:48.300",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307363,1711282248310,-500.45,0.00019178,2,"2024-03-24T12:10:48.310",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307364,1711282248319,-500.0,0.00019178,2,"2024-03-24T12:10:48.319",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307365,1711282248329,-500.0,0.00019178,2,"2024-03-24T12:10:48.329",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307366,1711282248339,-500.0,0.00019178,2,"2024-03-24T12:10:48.339",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307367,1711282248349,-500.0,0.00019178,2,"2024-03-24T12:10:48.349",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307368,1711282248361,-500.0,0.00019178,2,"2024-03-24T12:10:48.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307369,1711282248371,-500.0,0.00019178,2,"2024-03-24T12:10:48.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307371,1711282248382,-500.0,0.00019178,2,"2024-03-24T12:10:48.382",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307373,1711282248392,-500.0,0.00019178,2,"2024-03-24T12:10:48.392",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307375,1711282248403,-500.0,0.00019178,2,"2024-03-24T12:10:48.403",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307377,1711282248414,-500.0,0.00019178,2,"2024-03-24T12:10:48.414",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307379,1711282248424,-500.0,0.00019178,2,"2024-03-24T12:10:48.424",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307382,1711282248434,-634.38941445,0.00019178,2,"2024-03-24T12:10:48.434",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307384,1711282248444,-500.0,0.00019178,2,"2024-03-24T12:10:48.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307386,1711282248453,-1031.03,0.00019178,2,"2024-03-24T12:10:48.453",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307388,1711282248463,-500.0,0.00019178,2,"2024-03-24T12:10:48.463",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307390,1711282248476,-500.0,0.00019178,2,"2024-03-24T12:10:48.476",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307392,1711282248486,-500.0,0.00019178,2,"2024-03-24T12:10:48.486",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307394,1711282248497,-988.99,0.00019178,2,"2024-03-24T12:10:48.497",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307396,1711282248507,-500.0,0.00019178,2,"2024-03-24T12:10:48.507",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307398,1711282248518,-500.0,0.00019178,2,"2024-03-24T12:10:48.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307404,1711282248573,-360.68137675,0.00019178,2,"2024-03-24T12:10:48.573",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307406,1711282248584,-500.0,0.00019178,2,"2024-03-24T12:10:48.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307408,1711282248594,-500.0,0.00019178,2,"2024-03-24T12:10:48.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307410,1711282248604,-500.0,0.00019178,2,"2024-03-24T12:10:48.604",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307413,1711282248616,-500.0,0.00019178,2,"2024-03-24T12:10:48.616",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307415,1711282248625,-500.0,0.00019178,2,"2024-03-24T12:10:48.625",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307416,1711282248636,-500.0,0.00019178,2,"2024-03-24T12:10:48.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307419,1711282248647,-500.0,0.00019178,2,"2024-03-24T12:10:48.647",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307421,1711282248657,-500.0,0.00019178,2,"2024-03-24T12:10:48.657",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307423,1711282248667,-2839.18,0.00019178,2,"2024-03-24T12:10:48.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307424,1711282248676,-500.0,0.00019178,2,"2024-03-24T12:10:48.676",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307426,1711282248686,-500.0,0.00019178,2,"2024-03-24T12:10:48.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307429,1711282248697,-500.0,0.00019178,2,"2024-03-24T12:10:48.697",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307430,1711282248708,-172.03452775,0.00019178,2,"2024-03-24T12:10:48.708",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307433,1711282248718,-500.0,0.00019178,2,"2024-03-24T12:10:48.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307434,1711282248732,-536.73149866,0.00019178,2,"2024-03-24T12:10:48.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307436,1711282248742,-10057.25,0.00019178,2,"2024-03-24T12:10:48.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307438,1711282248751,-700.13,0.00019178,2,"2024-03-24T12:10:48.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307440,1711282248762,-500.0,0.00019178,2,"2024-03-24T12:10:48.762",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307443,1711282248772,-500.0,0.00019178,2,"2024-03-24T12:10:48.772",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307444,1711282248784,-500.0,0.00019178,2,"2024-03-24T12:10:48.784",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307447,1711282248795,-500.0,0.00019178,2,"2024-03-24T12:10:48.795",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307448,1711282248805,-500.0,0.00019178,2,"2024-03-24T12:10:48.805",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307451,1711282248816,-500.0,0.00019178,2,"2024-03-24T12:10:48.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307453,1711282248828,-500.0,0.00019178,2,"2024-03-24T12:10:48.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307455,1711282248838,-500.0,0.00019178,2,"2024-03-24T12:10:48.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307457,1711282248849,-500.0,0.00019178,2,"2024-03-24T12:10:48.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307459,1711282248857,-500.0,0.00019178,2,"2024-03-24T12:10:48.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307461,1711282248867,-610.58,0.00019178,2,"2024-03-24T12:10:48.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307463,1711282248877,-249.86070836,0.00019178,2,"2024-03-24T12:10:48.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307465,1711282248888,-500.0,0.00019178,2,"2024-03-24T12:10:48.888",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307467,1711282248897,-500.0,0.00019178,2,"2024-03-24T12:10:48.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307468,1711282248907,-500.0,0.00019178,2,"2024-03-24T12:10:48.907",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307471,1711282248917,-500.0,0.00019178,2,"2024-03-24T12:10:48.917",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307473,1711282248927,-500.0,0.00019178,2,"2024-03-24T12:10:48.927",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307474,1711282248936,-500.0,0.00019178,2,"2024-03-24T12:10:48.936",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307477,1711282248946,-500.0,0.00019178,2,"2024-03-24T12:10:48.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307479,1711282248955,-500.0,0.00019178,2,"2024-03-24T12:10:48.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307480,1711282248965,-500.0,0.00019178,2,"2024-03-24T12:10:48.965",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307482,1711282248976,-500.0,0.00019178,2,"2024-03-24T12:10:48.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307484,1711282248986,-500.0,0.00019178,2,"2024-03-24T12:10:48.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307487,1711282248996,-500.0,0.00019178,2,"2024-03-24T12:10:48.996",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307488,1711282249005,-500.0,0.00019178,2,"2024-03-24T12:10:49.005",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307490,1711282249015,-538.4,0.00019178,2,"2024-03-24T12:10:49.015",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307493,1711282249025,-527.36,0.00019178,2,"2024-03-24T12:10:49.025",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307495,1711282249035,-500.0,0.00019178,2,"2024-03-24T12:10:49.035",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307497,1711282249044,-500.0,0.00019178,2,"2024-03-24T12:10:49.044",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307499,1711282249055,-500.0,0.00019178,2,"2024-03-24T12:10:49.055",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307501,1711282249064,-500.0,0.00019178,2,"2024-03-24T12:10:49.064",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307503,1711282249074,-500.0,0.00019178,2,"2024-03-24T12:10:49.074",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307504,1711282249083,-500.0,0.00019178,2,"2024-03-24T12:10:49.083",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307507,1711282249092,-500.0,0.00019178,2,"2024-03-24T12:10:49.092",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307509,1711282249102,-500.0,0.00019178,2,"2024-03-24T12:10:49.102",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307511,1711282249113,-500.0,0.00019178,2,"2024-03-24T12:10:49.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307512,1711282249122,-500.0,0.00019178,2,"2024-03-24T12:10:49.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307514,1711282249131,-500.0,0.00019178,2,"2024-03-24T12:10:49.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307516,1711282249140,-500.0,0.00019178,2,"2024-03-24T12:10:49.140",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307519,1711282249150,-520.05,0.00019178,2,"2024-03-24T12:10:49.150",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307521,1711282249159,-500.0,0.00019178,2,"2024-03-24T12:10:49.159",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307522,1711282249169,-500.0,0.00019178,2,"2024-03-24T12:10:49.169",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307525,1711282249179,-500.0,0.00019178,2,"2024-03-24T12:10:49.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307526,1711282249190,-500.0,0.00019178,2,"2024-03-24T12:10:49.190",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307528,1711282249201,-500.0,0.00019178,2,"2024-03-24T12:10:49.201",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307531,1711282249212,-503.11452392,0.00019178,2,"2024-03-24T12:10:49.212",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307533,1711282249225,-500.0,0.00019178,2,"2024-03-24T12:10:49.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307534,1711282249235,-500.0,0.00019178,2,"2024-03-24T12:10:49.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307537,1711282249245,-500.0,0.00019178,2,"2024-03-24T12:10:49.245",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307538,1711282249257,-500.0,0.00019178,2,"2024-03-24T12:10:49.257",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307540,1711282249268,-1118.38,0.00019178,2,"2024-03-24T12:10:49.268",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307543,1711282249279,-500.0,0.00019178,2,"2024-03-24T12:10:49.279",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307544,1711282249292,-500.0,0.00019178,2,"2024-03-24T12:10:49.292",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307547,1711282249305,-566.66,0.00019178,2,"2024-03-24T12:10:49.305",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307548,1711282249316,-500.0,0.00019178,2,"2024-03-24T12:10:49.316",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307551,1711282249327,-500.0,0.00019178,2,"2024-03-24T12:10:49.327",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307553,1711282249340,-639.13,0.00019178,2,"2024-03-24T12:10:49.340",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307554,1711282249353,-500.0,0.00019178,2,"2024-03-24T12:10:49.353",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307556,1711282249365,-500.0,0.00019178,2,"2024-03-24T12:10:49.365",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307558,1711282249376,-500.0,0.00019178,2,"2024-03-24T12:10:49.376",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307561,1711282249386,-500.0,0.00019178,2,"2024-03-24T12:10:49.386",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307563,1711282249397,-500.0,0.00019178,2,"2024-03-24T12:10:49.397",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307565,1711282249408,-500.0,0.00019178,2,"2024-03-24T12:10:49.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307567,1711282249419,-500.0,0.00019178,2,"2024-03-24T12:10:49.419",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307569,1711282249430,-500.0,0.00019178,2,"2024-03-24T12:10:49.430",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307571,1711282249440,-500.0,0.00019178,2,"2024-03-24T12:10:49.440",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307573,1711282249453,-500.0,0.00019178,2,"2024-03-24T12:10:49.453",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307574,1711282249465,-500.0,0.00019178,2,"2024-03-24T12:10:49.465",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307577,1711282249478,-500.0,0.00019178,2,"2024-03-24T12:10:49.478",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307579,1711282249489,-1641.41,0.00019178,2,"2024-03-24T12:10:49.489",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307581,1711282249500,-500.0,0.00019178,2,"2024-03-24T12:10:49.500",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307582,1711282249510,-973.02,0.00019178,2,"2024-03-24T12:10:49.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307584,1711282249522,-500.0,0.00019178,2,"2024-03-24T12:10:49.522",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307586,1711282249533,-512.37,0.00019178,2,"2024-03-24T12:10:49.533",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307589,1711282249545,-500.0,0.00019178,2,"2024-03-24T12:10:49.545",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307590,1711282249556,-500.0,0.00019178,2,"2024-03-24T12:10:49.556",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307593,1711282249567,-500.0,0.00019178,2,"2024-03-24T12:10:49.567",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307594,1711282249578,-431.17788863,0.00019178,2,"2024-03-24T12:10:49.578",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307597,1711282249588,-500.39,0.00019178,2,"2024-03-24T12:10:49.588",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307598,1711282249599,-278.60572956,0.00019178,2,"2024-03-24T12:10:49.599",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307601,1711282249610,-500.0,0.00019178,2,"2024-03-24T12:10:49.610",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307602,1711282249621,-500.0,0.00019178,2,"2024-03-24T12:10:49.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307604,1711282249631,-500.0,0.00019178,2,"2024-03-24T12:10:49.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307607,1711282249642,-500.0,0.00019178,2,"2024-03-24T12:10:49.642",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307609,1711282249653,-500.0,0.00019178,2,"2024-03-24T12:10:49.653",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307611,1711282249663,-500.0,0.00019178,2,"2024-03-24T12:10:49.663",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307612,1711282249674,-1472.62,0.00019178,2,"2024-03-24T12:10:49.674",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307614,1711282249687,-582.48,0.00019178,2,"2024-03-24T12:10:49.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307617,1711282249698,-500.0,0.00019178,2,"2024-03-24T12:10:49.698",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307618,1711282249710,-500.0,0.00019178,2,"2024-03-24T12:10:49.710",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307621,1711282249721,-1362.31,0.00019178,2,"2024-03-24T12:10:49.721",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307622,1711282249733,-500.0,0.00019178,2,"2024-03-24T12:10:49.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307625,1711282249745,-500.0,0.00019178,2,"2024-03-24T12:10:49.745",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307627,1711282249756,-658.48,0.00019178,2,"2024-03-24T12:10:49.756",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307629,1711282249766,-500.0,0.00019178,2,"2024-03-24T12:10:49.766",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307631,1711282249778,-500.0,0.00019178,2,"2024-03-24T12:10:49.778",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307633,1711282249789,-500.0,0.00019178,2,"2024-03-24T12:10:49.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307634,1711282249799,-500.0,0.00019178,2,"2024-03-24T12:10:49.799",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307637,1711282249808,-500.0,0.00019178,2,"2024-03-24T12:10:49.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307638,1711282249818,-500.0,0.00019178,2,"2024-03-24T12:10:49.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307640,1711282249827,-686.45,0.00019178,2,"2024-03-24T12:10:49.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307642,1711282249837,-2713.04,0.00019178,2,"2024-03-24T12:10:49.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307644,1711282249847,-500.0,0.00019178,2,"2024-03-24T12:10:49.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307647,1711282249857,-500.0,0.00019178,2,"2024-03-24T12:10:49.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307648,1711282249868,-500.0,0.00019178,2,"2024-03-24T12:10:49.868",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307650,1711282249878,-526.35,0.00019178,2,"2024-03-24T12:10:49.878",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307652,1711282249888,-767.64,0.00019178,2,"2024-03-24T12:10:49.888",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307655,1711282249897,-412.32080463,0.00019178,2,"2024-03-24T12:10:49.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307657,1711282249911,-500.0,0.00019178,2,"2024-03-24T12:10:49.911",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307659,1711282249920,-721.74,0.00019178,2,"2024-03-24T12:10:49.920",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307661,1711282249929,-500.0,0.00019178,2,"2024-03-24T12:10:49.929",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307663,1711282249938,-500.0,0.00019178,2,"2024-03-24T12:10:49.938",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307665,1711282249948,-500.0,0.00019178,2,"2024-03-24T12:10:49.948",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307667,1711282249956,-500.0,0.00019178,2,"2024-03-24T12:10:49.956",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307669,1711282249965,-500.0,0.00019178,2,"2024-03-24T12:10:49.965",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307671,1711282249976,-500.0,0.00019178,2,"2024-03-24T12:10:49.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307673,1711282249985,-500.0,0.00019178,2,"2024-03-24T12:10:49.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307675,1711282249994,-500.0,0.00019178,2,"2024-03-24T12:10:49.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307677,1711282250003,-500.0,0.00019178,2,"2024-03-24T12:10:50.003",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307679,1711282250012,-500.0,0.00019178,2,"2024-03-24T12:10:50.012",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307681,1711282250022,-500.0,0.00019178,2,"2024-03-24T12:10:50.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307683,1711282250030,-507.7013824,0.00019178,2,"2024-03-24T12:10:50.030",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307685,1711282250041,-606.3,0.00019178,2,"2024-03-24T12:10:50.041",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307687,1711282250051,-500.0,0.00019178,2,"2024-03-24T12:10:50.051",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307688,1711282250061,-604.56,0.00019178,2,"2024-03-24T12:10:50.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307691,1711282250070,-1469.79,0.00019178,2,"2024-03-24T12:10:50.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307692,1711282250080,-500.0,0.00019178,2,"2024-03-24T12:10:50.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307694,1711282250089,-500.0,0.00019178,2,"2024-03-24T12:10:50.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307696,1711282250099,-500.0,0.00019178,2,"2024-03-24T12:10:50.099",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307698,1711282250108,-500.0,0.00019178,2,"2024-03-24T12:10:50.108",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307700,1711282250118,-500.0,0.00019178,2,"2024-03-24T12:10:50.118",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307702,1711282250128,-2912.93,0.00019178,2,"2024-03-24T12:10:50.128",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307704,1711282250137,-500.0,0.00019178,2,"2024-03-24T12:10:50.137",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307706,1711282250146,-500.0,0.00019178,2,"2024-03-24T12:10:50.146",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307708,1711282250155,-569.24,0.00019178,2,"2024-03-24T12:10:50.155",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307710,1711282250164,-500.0,0.00019178,2,"2024-03-24T12:10:50.164",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307712,1711282250173,-751.46,0.00019178,2,"2024-03-24T12:10:50.173",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307715,1711282250184,-860.54,0.00019178,2,"2024-03-24T12:10:50.184",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307716,1711282250194,-500.0,0.00019178,2,"2024-03-24T12:10:50.194",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307718,1711282250206,-500.0,0.00019178,2,"2024-03-24T12:10:50.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307721,1711282250216,-2836.85,0.00019178,2,"2024-03-24T12:10:50.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307722,1711282250227,-500.0,0.00019178,2,"2024-03-24T12:10:50.227",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307725,1711282250237,-500.0,0.00019178,2,"2024-03-24T12:10:50.237",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307727,1711282250246,-500.0,0.00019178,2,"2024-03-24T12:10:50.246",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307728,1711282250256,-200.0,0.00019178,2,"2024-03-24T12:10:50.256",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307731,1711282250266,-500.0,0.00019178,2,"2024-03-24T12:10:50.266",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307732,1711282250276,-500.0,0.00019178,2,"2024-03-24T12:10:50.276",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307735,1711282250286,-500.0,0.00019178,2,"2024-03-24T12:10:50.286",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307737,1711282250297,-500.0,0.00019178,2,"2024-03-24T12:10:50.297",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307738,1711282250306,-500.0,0.00019178,2,"2024-03-24T12:10:50.306",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307740,1711282250316,-500.0,0.00019178,2,"2024-03-24T12:10:50.316",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307742,1711282250327,-500.0,0.00019178,2,"2024-03-24T12:10:50.327",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307745,1711282250337,-943.13,0.00019178,2,"2024-03-24T12:10:50.337",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307746,1711282250347,-500.0,0.00019178,2,"2024-03-24T12:10:50.347",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307748,1711282250358,-500.0,0.00019178,2,"2024-03-24T12:10:50.358",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307750,1711282250367,-898.84,0.00019178,2,"2024-03-24T12:10:50.367",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307752,1711282250378,-839.8,0.00019178,2,"2024-03-24T12:10:50.378",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307754,1711282250388,-527.78576437,0.00019178,2,"2024-03-24T12:10:50.388",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307757,1711282250398,-500.0,0.00019178,2,"2024-03-24T12:10:50.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307759,1711282250408,-500.0,0.00019178,2,"2024-03-24T12:10:50.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307761,1711282250419,-1842.91,0.00019178,2,"2024-03-24T12:10:50.419",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307763,1711282250429,-557.2,0.00019178,2,"2024-03-24T12:10:50.429",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307765,1711282250438,-500.0,0.00019178,2,"2024-03-24T12:10:50.438",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307767,1711282250447,-500.0,0.00019178,2,"2024-03-24T12:10:50.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307768,1711282250458,-553.31,0.00019178,2,"2024-03-24T12:10:50.458",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307770,1711282250469,-1312.91,0.00019178,2,"2024-03-24T12:10:50.469",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307773,1711282250481,-500.0,0.00019178,2,"2024-03-24T12:10:50.481",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307775,1711282250491,-504.08,0.00019178,2,"2024-03-24T12:10:50.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307777,1711282250501,-1166.65,0.00019178,2,"2024-03-24T12:10:50.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307779,1711282250511,-500.0,0.00019178,2,"2024-03-24T12:10:50.511",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307780,1711282250521,-500.0,0.00019178,2,"2024-03-24T12:10:50.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307782,1711282250531,-1025.19,0.00019178,2,"2024-03-24T12:10:50.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307784,1711282250541,-500.0,0.00019178,2,"2024-03-24T12:10:50.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307786,1711282250551,-500.0,0.00019178,2,"2024-03-24T12:10:50.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307788,1711282250561,-500.0,0.00019178,2,"2024-03-24T12:10:50.561",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307790,1711282250572,-500.0,0.00019178,2,"2024-03-24T12:10:50.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307793,1711282250582,-500.0,0.00019178,2,"2024-03-24T12:10:50.582",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307795,1711282250593,-500.0,0.00019178,2,"2024-03-24T12:10:50.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307796,1711282250603,-509.46702033,0.00019178,2,"2024-03-24T12:10:50.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307798,1711282250613,-2335.62,0.00019178,2,"2024-03-24T12:10:50.613",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307800,1711282250624,-500.0,0.00019178,2,"2024-03-24T12:10:50.624",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307802,1711282250634,-500.0,0.00019178,2,"2024-03-24T12:10:50.634",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307805,1711282250645,-957.23,0.00019178,2,"2024-03-24T12:10:50.645",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307806,1711282250654,-500.0,0.00019178,2,"2024-03-24T12:10:50.654",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307809,1711282250664,-500.0,0.00019178,2,"2024-03-24T12:10:50.664",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307810,1711282250675,-500.0,0.00019178,2,"2024-03-24T12:10:50.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307811,1711282250685,-500.0,0.00019178,2,"2024-03-24T12:10:50.685",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307812,1711282250696,-500.0,0.00019178,2,"2024-03-24T12:10:50.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307813,1711282250707,-500.0,0.00019178,2,"2024-03-24T12:10:50.707",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307814,1711282250718,-2234.77,0.00019178,2,"2024-03-24T12:10:50.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307815,1711282250729,-500.63472721,0.00019178,2,"2024-03-24T12:10:50.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307816,1711282250739,-500.0,0.00019178,2,"2024-03-24T12:10:50.739",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307817,1711282250749,-500.0,0.00019178,2,"2024-03-24T12:10:50.749",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307818,1711282250758,-723.86,0.00019178,2,"2024-03-24T12:10:50.758",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307820,1711282250768,-500.0,0.00019178,2,"2024-03-24T12:10:50.768",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307822,1711282250778,-508.70475366,0.00019178,2,"2024-03-24T12:10:50.778",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307824,1711282250789,-1576.44,0.00019178,2,"2024-03-24T12:10:50.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307826,1711282250799,-500.0,0.00019178,2,"2024-03-24T12:10:50.799",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307828,1711282250809,-1297.97,0.00019178,2,"2024-03-24T12:10:50.809",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307830,1711282250819,-583.66821179,0.00019178,2,"2024-03-24T12:10:50.819",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307832,1711282250828,-500.0,0.00019178,2,"2024-03-24T12:10:50.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307834,1711282250838,-500.0,0.00019178,2,"2024-03-24T12:10:50.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307836,1711282250848,-500.0,0.00019178,2,"2024-03-24T12:10:50.848",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307838,1711282250857,-500.0,0.00019178,2,"2024-03-24T12:10:50.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307840,1711282250867,-3736.82,0.00019178,2,"2024-03-24T12:10:50.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307842,1711282250877,-616.35,0.00019178,2,"2024-03-24T12:10:50.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307844,1711282250886,-2449.34,0.00019178,2,"2024-03-24T12:10:50.886",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307846,1711282250895,-500.0,0.00019178,2,"2024-03-24T12:10:50.895",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307847,1711282250909,-500.0,0.00019178,2,"2024-03-24T12:10:50.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307850,1711282250919,-2119.88,0.00019178,2,"2024-03-24T12:10:50.919",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307851,1711282250928,-500.0,0.00019178,2,"2024-03-24T12:10:50.928",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307853,1711282250938,-500.0,0.00019178,2,"2024-03-24T12:10:50.938",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307855,1711282250948,-500.0,0.00019178,2,"2024-03-24T12:10:50.948",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307857,1711282250957,-500.0,0.00019178,2,"2024-03-24T12:10:50.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307860,1711282250968,-500.0,0.00019178,2,"2024-03-24T12:10:50.968",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307862,1711282250978,-290.32740694,0.00019178,2,"2024-03-24T12:10:50.978",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307864,1711282250987,-2069.21,0.00019178,2,"2024-03-24T12:10:50.987",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307866,1711282250997,-1086.23,0.00019178,2,"2024-03-24T12:10:50.997",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307867,1711282251007,-500.0,0.00019178,2,"2024-03-24T12:10:51.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307869,1711282251017,-500.0,0.00019178,2,"2024-03-24T12:10:51.017",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307872,1711282251027,-500.0,0.00019178,2,"2024-03-24T12:10:51.027",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307873,1711282251036,-603.62,0.00019178,2,"2024-03-24T12:10:51.036",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307876,1711282251046,-500.0,0.00019178,2,"2024-03-24T12:10:51.046",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307877,1711282251056,-500.0,0.00019178,2,"2024-03-24T12:10:51.056",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307879,1711282251065,-914.56,0.00019178,2,"2024-03-24T12:10:51.065",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307881,1711282251075,-1326.34,0.00019178,2,"2024-03-24T12:10:51.075",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307884,1711282251085,-500.0,0.00019178,2,"2024-03-24T12:10:51.085",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307886,1711282251095,-768.13,0.00019178,2,"2024-03-24T12:10:51.095",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307888,1711282251105,-500.0,0.00019178,2,"2024-03-24T12:10:51.105",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307889,1711282251114,-500.0,0.00019178,2,"2024-03-24T12:10:51.114",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307891,1711282251123,-500.0,0.00019178,2,"2024-03-24T12:10:51.123",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307893,1711282251132,-1205.85,0.00019178,2,"2024-03-24T12:10:51.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307895,1711282251142,-778.77,0.00019178,2,"2024-03-24T12:10:51.142",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307897,1711282251151,-500.0,0.00019178,2,"2024-03-24T12:10:51.151",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307900,1711282251161,-500.0,0.00019178,2,"2024-03-24T12:10:51.161",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307902,1711282251171,-500.0,0.00019178,2,"2024-03-24T12:10:51.171",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307904,1711282251181,-631.37,0.00019178,2,"2024-03-24T12:10:51.181",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307905,1711282251192,-1758.52,0.00019178,2,"2024-03-24T12:10:51.192",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307908,1711282251203,-500.0,0.00019178,2,"2024-03-24T12:10:51.203",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307910,1711282251214,-507.86020792,0.00019178,2,"2024-03-24T12:10:51.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307912,1711282251225,-1415.07,0.00019178,2,"2024-03-24T12:10:51.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307914,1711282251237,-500.0,0.00019178,2,"2024-03-24T12:10:51.237",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307916,1711282251247,-500.0,0.00019178,2,"2024-03-24T12:10:51.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307918,1711282251258,-500.0,0.00019178,2,"2024-03-24T12:10:51.258",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307920,1711282251268,-1650.91,0.00019178,2,"2024-03-24T12:10:51.268",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307922,1711282251278,-500.0,0.00019178,2,"2024-03-24T12:10:51.278",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307924,1711282251288,-500.0,0.00019178,2,"2024-03-24T12:10:51.288",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307925,1711282251298,-500.0,0.00019178,2,"2024-03-24T12:10:51.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307928,1711282251308,-500.0,0.00019178,2,"2024-03-24T12:10:51.308",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307930,1711282251320,-727.88,0.00019178,2,"2024-03-24T12:10:51.320",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307932,1711282251330,-500.0,0.00019178,2,"2024-03-24T12:10:51.330",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307934,1711282251341,-1751.28,0.00019178,2,"2024-03-24T12:10:51.341",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307936,1711282251350,-500.0,0.00019178,2,"2024-03-24T12:10:51.350",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307938,1711282251360,-500.0,0.00019178,2,"2024-03-24T12:10:51.360",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307940,1711282251370,-500.0,0.00019178,2,"2024-03-24T12:10:51.370",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307942,1711282251379,-1156.23,0.00019178,2,"2024-03-24T12:10:51.379",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307944,1711282251388,-501.80021103,0.00019178,2,"2024-03-24T12:10:51.388",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307946,1711282251397,-500.0,0.00019178,2,"2024-03-24T12:10:51.397",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307948,1711282251408,-500.0,0.00019178,2,"2024-03-24T12:10:51.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307950,1711282251417,-534.64,0.00019178,2,"2024-03-24T12:10:51.417",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307952,1711282251427,-500.0,0.00019178,2,"2024-03-24T12:10:51.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307955,1711282251447,-174.06953805,0.00019178,2,"2024-03-24T12:10:51.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307957,1711282251459,-11591.73,0.00019178,2,"2024-03-24T12:10:51.459",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307959,1711282251470,-500.0,0.00019178,2,"2024-03-24T12:10:51.470",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307962,1711282251484,-500.0,0.00019178,2,"2024-03-24T12:10:51.484",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307964,1711282251495,-500.0,0.00019178,2,"2024-03-24T12:10:51.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307966,1711282251506,-5620.6,0.00019178,2,"2024-03-24T12:10:51.506",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307968,1711282251516,-500.0,0.00019178,2,"2024-03-24T12:10:51.516",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307970,1711282251527,-500.0,0.00019178,2,"2024-03-24T12:10:51.527",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307972,1711282251539,-566.93,0.00019178,2,"2024-03-24T12:10:51.539",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307974,1711282251551,-171.954744,0.00019178,2,"2024-03-24T12:10:51.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307976,1711282251563,-227.42,0.0001918,2,"2024-03-24T12:10:51.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307978,1711282251573,-227.42,0.0001918,2,"2024-03-24T12:10:51.573",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307980,1711282251584,-227.42,0.0001918,2,"2024-03-24T12:10:51.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307982,1711282251595,-227.42,0.0001918,2,"2024-03-24T12:10:51.595",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307984,1711282251606,-227.42,0.0001918,2,"2024-03-24T12:10:51.606",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307986,1711282251616,-227.42,0.0001918,2,"2024-03-24T12:10:51.616",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307988,1711282251626,-227.42,0.0001918,2,"2024-03-24T12:10:51.626",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307990,1711282251638,-227.42,0.0001918,2,"2024-03-24T12:10:51.638",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307992,1711282251649,-227.42,0.0001918,2,"2024-03-24T12:10:51.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307994,1711282251659,-227.42,0.0001918,2,"2024-03-24T12:10:51.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307997,1711282251670,-266.84,0.000192,2,"2024-03-24T12:10:51.670",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320307999,1711282251680,-323.94,0.000192,2,"2024-03-24T12:10:51.680",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308001,1711282251694,-1250.0,0.000192,2,"2024-03-24T12:10:51.694",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308003,1711282251705,-187.4,0.00019229,2,"2024-03-24T12:10:51.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308005,1711282251716,-154.88236009,0.00019255,2,"2024-03-24T12:10:51.716",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308007,1711282251729,-180.0,0.00019288,2,"2024-03-24T12:10:51.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308009,1711282251739,-154.57117732,0.00019309,2,"2024-03-24T12:10:51.739",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308011,1711282251749,-228.08307028,0.0001931,2,"2024-03-24T12:10:51.749",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308013,1711282251760,-168.95075664,0.00019324,2,"2024-03-24T12:10:51.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308015,1711282251773,-200.0,0.0001933,2,"2024-03-24T12:10:51.773",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308017,1711282251784,-3823.5435,0.00019352,2,"2024-03-24T12:10:51.784",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308019,1711282251794,-1447.88575774,0.00019355,2,"2024-03-24T12:10:51.794",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308020,1711282251805,-1947.9276186,0.00019395,2,"2024-03-24T12:10:51.805",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308022,1711282251816,-270.17315202,0.00019404,2,"2024-03-24T12:10:51.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308024,1711282251826,-203.95862101,0.00019417,2,"2024-03-24T12:10:51.826",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308026,1711282251838,-800.0,0.00019425,2,"2024-03-24T12:10:51.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308027,1711282251849,-452.23421782,0.00019451,2,"2024-03-24T12:10:51.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308029,1711282251860,-500.0,0.00019452,2,"2024-03-24T12:10:51.860",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308031,1711282251871,-500.0,0.00019452,2,"2024-03-24T12:10:51.871",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308033,1711282251881,-500.0,0.00019452,2,"2024-03-24T12:10:51.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308035,1711282251892,-509.5702104,0.00019452,2,"2024-03-24T12:10:51.892",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308037,1711282251907,-500.0,0.00019452,2,"2024-03-24T12:10:51.907",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308038,1711282251918,-508.57237656,0.00019452,2,"2024-03-24T12:10:51.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308040,1711282251930,-500.0,0.00019452,2,"2024-03-24T12:10:51.930",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308042,1711282251941,-500.0,0.00019452,2,"2024-03-24T12:10:51.941",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308044,1711282251952,-635.73051888,0.00019452,2,"2024-03-24T12:10:51.952",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308046,1711282251963,-500.0,0.00019452,2,"2024-03-24T12:10:51.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308048,1711282251973,-500.0,0.00019452,2,"2024-03-24T12:10:51.973",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308050,1711282251986,-500.0,0.00019452,2,"2024-03-24T12:10:51.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308051,1711282251997,-500.0,0.00019452,2,"2024-03-24T12:10:51.997",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308053,1711282252007,-626.89000624,0.00019452,2,"2024-03-24T12:10:52.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308055,1711282252018,-317.75,0.00019452,2,"2024-03-24T12:10:52.018",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308057,1711282252028,-500.0,0.00019452,2,"2024-03-24T12:10:52.028",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308059,1711282252038,-500.0,0.00019452,2,"2024-03-24T12:10:52.038",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308060,1711282252048,-500.0,0.00019452,2,"2024-03-24T12:10:52.048",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308062,1711282252060,-177.56,0.00019452,2,"2024-03-24T12:10:52.060",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308064,1711282252070,-512.82750738,0.00019452,2,"2024-03-24T12:10:52.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308066,1711282252081,-500.0,0.00019452,2,"2024-03-24T12:10:52.081",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308068,1711282252092,-245.30324433,0.00019452,2,"2024-03-24T12:10:52.092",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308070,1711282252102,-505.67357578,0.00019452,2,"2024-03-24T12:10:52.102",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308071,1711282252112,-584.71265184,0.00019452,2,"2024-03-24T12:10:52.112",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308073,1711282252123,-500.0,0.00019452,2,"2024-03-24T12:10:52.123",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308075,1711282252132,-179.20659224,0.00019452,2,"2024-03-24T12:10:52.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308077,1711282252142,-503.06405094,0.00019452,2,"2024-03-24T12:10:52.142",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308079,1711282252152,-500.0,0.00019452,2,"2024-03-24T12:10:52.152",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308081,1711282252162,-500.0,0.00019452,2,"2024-03-24T12:10:52.162",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308082,1711282252172,-384.83,0.00019452,2,"2024-03-24T12:10:52.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308085,1711282252186,-500.0,0.00019452,2,"2024-03-24T12:10:52.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308086,1711282252197,-532.18,0.00019452,2,"2024-03-24T12:10:52.197",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308088,1711282252207,-500.0,0.00019452,2,"2024-03-24T12:10:52.207",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308090,1711282252217,-500.0,0.00019452,2,"2024-03-24T12:10:52.217",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308092,1711282252229,-500.0,0.00019452,2,"2024-03-24T12:10:52.229",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308094,1711282252239,-500.0,0.00019452,2,"2024-03-24T12:10:52.239",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308096,1711282252249,-500.0,0.00019452,2,"2024-03-24T12:10:52.249",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308098,1711282252259,-500.0,0.00019452,2,"2024-03-24T12:10:52.259",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308100,1711282252269,-507.1670127,0.00019452,2,"2024-03-24T12:10:52.269",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308102,1711282252279,-500.0,0.00019452,2,"2024-03-24T12:10:52.279",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308103,1711282252289,-500.0,0.00019452,2,"2024-03-24T12:10:52.289",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308105,1711282252299,-500.0,0.00019452,2,"2024-03-24T12:10:52.299",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308107,1711282252309,-500.0,0.00019452,2,"2024-03-24T12:10:52.309",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308109,1711282252319,-504.71211285,0.00019452,2,"2024-03-24T12:10:52.319",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308111,1711282252331,-500.0,0.00019452,2,"2024-03-24T12:10:52.331",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308113,1711282252341,-509.89566062,0.00019452,2,"2024-03-24T12:10:52.341",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308115,1711282252351,-500.0,0.00019452,2,"2024-03-24T12:10:52.351",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308117,1711282252362,-500.0,0.00019452,2,"2024-03-24T12:10:52.362",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308119,1711282252371,-500.0,0.00019452,2,"2024-03-24T12:10:52.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308121,1711282252381,-500.0,0.00019452,2,"2024-03-24T12:10:52.381",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308122,1711282252392,-500.0,0.00019452,2,"2024-03-24T12:10:52.392",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308124,1711282252402,-500.0,0.00019452,2,"2024-03-24T12:10:52.402",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308126,1711282252413,-517.51115852,0.00019452,2,"2024-03-24T12:10:52.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308128,1711282252423,-500.0,0.00019452,2,"2024-03-24T12:10:52.423",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308130,1711282252433,-500.0,0.00019452,2,"2024-03-24T12:10:52.433",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308132,1711282252443,-500.0,0.00019452,2,"2024-03-24T12:10:52.443",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308134,1711282252457,-500.0,0.00019452,2,"2024-03-24T12:10:52.457",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308136,1711282252467,-307.84,0.00019452,2,"2024-03-24T12:10:52.467",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308138,1711282252479,-500.0,0.00019452,2,"2024-03-24T12:10:52.479",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308140,1711282252489,-2961.84,0.00019452,2,"2024-03-24T12:10:52.489",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308142,1711282252500,-500.0,0.00019452,2,"2024-03-24T12:10:52.500",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308144,1711282252510,-371.28,0.00019452,2,"2024-03-24T12:10:52.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308146,1711282252521,-500.0,0.00019452,2,"2024-03-24T12:10:52.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308148,1711282252531,-500.0,0.00019452,2,"2024-03-24T12:10:52.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308150,1711282252540,-500.0,0.00019452,2,"2024-03-24T12:10:52.540",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308152,1711282252551,-500.0,0.00019452,2,"2024-03-24T12:10:52.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308154,1711282252561,-190.19,0.00019452,2,"2024-03-24T12:10:52.561",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308156,1711282252571,-514.10973965,0.00019452,2,"2024-03-24T12:10:52.571",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308158,1711282252580,-500.0,0.00019452,2,"2024-03-24T12:10:52.580",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308159,1711282252590,-462.05,0.00019452,2,"2024-03-24T12:10:52.590",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308161,1711282252601,-500.0,0.00019452,2,"2024-03-24T12:10:52.601",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308163,1711282252611,-500.0,0.00019452,2,"2024-03-24T12:10:52.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308165,1711282252622,-500.0,0.00019452,2,"2024-03-24T12:10:52.622",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308167,1711282252632,-500.0,0.00019452,2,"2024-03-24T12:10:52.632",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308169,1711282252643,-500.0,0.00019452,2,"2024-03-24T12:10:52.643",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308171,1711282252654,-500.0,0.00019452,2,"2024-03-24T12:10:52.654",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308173,1711282252665,-500.0,0.00019452,2,"2024-03-24T12:10:52.665",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308175,1711282252675,-500.0,0.00019452,2,"2024-03-24T12:10:52.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308177,1711282252688,-500.0,0.00019452,2,"2024-03-24T12:10:52.688",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308179,1711282252699,-500.89,0.00019452,2,"2024-03-24T12:10:52.699",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308181,1711282252708,-500.0,0.00019452,2,"2024-03-24T12:10:52.708",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308182,1711282252718,-500.0,0.00019452,2,"2024-03-24T12:10:52.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308185,1711282252732,-500.0,0.00019452,2,"2024-03-24T12:10:52.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308186,1711282252743,-500.0,0.00019452,2,"2024-03-24T12:10:52.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308188,1711282252754,-500.0,0.00019452,2,"2024-03-24T12:10:52.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308190,1711282252766,-500.0,0.00019452,2,"2024-03-24T12:10:52.766",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308192,1711282252776,-500.0,0.00019452,2,"2024-03-24T12:10:52.776",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308194,1711282252787,-176.12979054,0.00019452,2,"2024-03-24T12:10:52.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308196,1711282252797,-500.0,0.00019452,2,"2024-03-24T12:10:52.797",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308198,1711282252809,-500.0,0.00019452,2,"2024-03-24T12:10:52.809",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308200,1711282252819,-500.0,0.00019452,2,"2024-03-24T12:10:52.819",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308202,1711282252831,-500.0,0.00019452,2,"2024-03-24T12:10:52.831",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308204,1711282252841,-500.0,0.00019452,2,"2024-03-24T12:10:52.841",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308206,1711282252850,-500.0,0.00019452,2,"2024-03-24T12:10:52.850",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308208,1711282252860,-599.49,0.00019452,2,"2024-03-24T12:10:52.860",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308210,1711282252871,-500.0,0.00019452,2,"2024-03-24T12:10:52.871",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308212,1711282252881,-500.0,0.00019452,2,"2024-03-24T12:10:52.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308213,1711282252891,-500.0,0.00019452,2,"2024-03-24T12:10:52.891",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308215,1711282252901,-500.0,0.00019452,2,"2024-03-24T12:10:52.901",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308218,1711282252912,-500.0,0.00019452,2,"2024-03-24T12:10:52.912",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308220,1711282252922,-500.0,0.00019452,2,"2024-03-24T12:10:52.922",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308222,1711282252932,-500.0,0.00019452,2,"2024-03-24T12:10:52.932",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308224,1711282252943,-500.0,0.00019452,2,"2024-03-24T12:10:52.943",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308226,1711282252953,-2956.6,0.00019452,2,"2024-03-24T12:10:52.953",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308228,1711282252963,-500.0,0.00019452,2,"2024-03-24T12:10:52.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308230,1711282252975,-500.0,0.00019452,2,"2024-03-24T12:10:52.975",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308232,1711282252986,-220.95554563,0.00019452,2,"2024-03-24T12:10:52.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308235,1711282252997,-500.0,0.00019452,2,"2024-03-24T12:10:52.997",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308236,1711282253007,-508.69770756,0.00019452,2,"2024-03-24T12:10:53.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308237,1711282253017,-500.0,0.00019452,2,"2024-03-24T12:10:53.017",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308238,1711282253027,-500.0,0.00019452,2,"2024-03-24T12:10:53.027",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308239,1711282253038,-500.0,0.00019452,2,"2024-03-24T12:10:53.038",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308240,1711282253047,-500.0,0.00019452,2,"2024-03-24T12:10:53.047",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308241,1711282253058,-500.0,0.00019452,2,"2024-03-24T12:10:53.058",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308242,1711282253068,-500.0,0.00019452,2,"2024-03-24T12:10:53.068",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308243,1711282253078,-500.0,0.00019452,2,"2024-03-24T12:10:53.078",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308244,1711282253089,-500.0,0.00019452,2,"2024-03-24T12:10:53.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308245,1711282253099,-500.0,0.00019452,2,"2024-03-24T12:10:53.099",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308246,1711282253109,-500.0,0.00019452,2,"2024-03-24T12:10:53.109",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308247,1711282253120,-588.24,0.00019452,2,"2024-03-24T12:10:53.120",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308248,1711282253129,-500.0,0.00019452,2,"2024-03-24T12:10:53.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308250,1711282253141,-500.0,0.00019452,2,"2024-03-24T12:10:53.141",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308251,1711282253151,-500.0,0.00019452,2,"2024-03-24T12:10:53.151",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308254,1711282253162,-500.0,0.00019452,2,"2024-03-24T12:10:53.162",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308256,1711282253172,-533.44521076,0.00019452,2,"2024-03-24T12:10:53.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308258,1711282253182,-500.0,0.00019452,2,"2024-03-24T12:10:53.182",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308259,1711282253192,-500.0,0.00019452,2,"2024-03-24T12:10:53.192",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308261,1711282253203,-500.0,0.00019452,2,"2024-03-24T12:10:53.203",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308263,1711282253214,-500.0,0.00019452,2,"2024-03-24T12:10:53.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308265,1711282253226,-500.0,0.00019452,2,"2024-03-24T12:10:53.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308267,1711282253237,-500.0,0.00019452,2,"2024-03-24T12:10:53.237",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308269,1711282253248,-500.0,0.00019452,2,"2024-03-24T12:10:53.248",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308271,1711282253258,-3784.15693629,0.00019452,2,"2024-03-24T12:10:53.258",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308343,1711282253969,-1309.21306371,0.00019452,2,"2024-03-24T12:10:53.969",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308345,1711282253981,-500.0,0.00019452,2,"2024-03-24T12:10:53.981",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308347,1711282253990,-500.0,0.00019452,2,"2024-03-24T12:10:53.990",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308349,1711282253999,-500.0,0.00019452,2,"2024-03-24T12:10:53.999",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308350,1711282254008,-500.0,0.00019452,2,"2024-03-24T12:10:54.008",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308352,1711282254018,-500.0,0.00019452,2,"2024-03-24T12:10:54.018",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308354,1711282254027,-500.0,0.00019452,2,"2024-03-24T12:10:54.027",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308356,1711282254036,-500.0,0.00019452,2,"2024-03-24T12:10:54.036",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308358,1711282254045,-500.0,0.00019452,2,"2024-03-24T12:10:54.045",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308360,1711282254055,-500.0,0.00019452,2,"2024-03-24T12:10:54.055",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308362,1711282254064,-500.0,0.00019452,2,"2024-03-24T12:10:54.064",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308364,1711282254073,-500.0,0.00019452,2,"2024-03-24T12:10:54.073",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308366,1711282254082,-500.0,0.00019452,2,"2024-03-24T12:10:54.082",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308368,1711282254092,-500.0,0.00019452,2,"2024-03-24T12:10:54.092",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308370,1711282254101,-500.0,0.00019452,2,"2024-03-24T12:10:54.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308372,1711282254110,-500.0,0.00019452,2,"2024-03-24T12:10:54.110",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308374,1711282254119,-500.0,0.00019452,2,"2024-03-24T12:10:54.119",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308376,1711282254129,-500.0,0.00019452,2,"2024-03-24T12:10:54.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308378,1711282254138,-500.0,0.00019452,2,"2024-03-24T12:10:54.138",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308380,1711282254148,-500.0,0.00019452,2,"2024-03-24T12:10:54.148",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308382,1711282254157,-500.0,0.00019452,2,"2024-03-24T12:10:54.157",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308384,1711282254167,-500.0,0.00019452,2,"2024-03-24T12:10:54.167",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308386,1711282254177,-500.0,0.00019452,2,"2024-03-24T12:10:54.177",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308388,1711282254186,-500.0,0.00019452,2,"2024-03-24T12:10:54.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308389,1711282254195,-500.0,0.00019452,2,"2024-03-24T12:10:54.195",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308391,1711282254204,-500.0,0.00019452,2,"2024-03-24T12:10:54.204",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308393,1711282254213,-500.0,0.00019452,2,"2024-03-24T12:10:54.213",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308395,1711282254222,-500.0,0.00019452,2,"2024-03-24T12:10:54.222",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308398,1711282254233,-500.0,0.00019452,2,"2024-03-24T12:10:54.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308399,1711282254243,-500.0,0.00019452,2,"2024-03-24T12:10:54.243",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308402,1711282254253,-500.0,0.00019452,2,"2024-03-24T12:10:54.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308404,1711282254262,-500.0,0.00019452,2,"2024-03-24T12:10:54.262",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308406,1711282254271,-500.0,0.00019452,2,"2024-03-24T12:10:54.271",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308408,1711282254281,-500.0,0.00019452,2,"2024-03-24T12:10:54.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308409,1711282254289,-500.0,0.00019452,2,"2024-03-24T12:10:54.289",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308411,1711282254298,-500.0,0.00019452,2,"2024-03-24T12:10:54.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308413,1711282254307,-500.0,0.00019452,2,"2024-03-24T12:10:54.307",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308415,1711282254315,-500.0,0.00019452,2,"2024-03-24T12:10:54.315",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308417,1711282254324,-517.98326008,0.00019452,2,"2024-03-24T12:10:54.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308419,1711282254333,-500.0,0.00019452,2,"2024-03-24T12:10:54.333",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308421,1711282254342,-500.0,0.00019452,2,"2024-03-24T12:10:54.342",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308423,1711282254351,-500.0,0.00019452,2,"2024-03-24T12:10:54.351",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308425,1711282254360,-500.0,0.00019452,2,"2024-03-24T12:10:54.360",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308428,1711282254370,-500.0,0.00019452,2,"2024-03-24T12:10:54.370",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308429,1711282254380,-500.0,0.00019452,2,"2024-03-24T12:10:54.380",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308431,1711282254389,-500.0,0.00019452,2,"2024-03-24T12:10:54.389",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308433,1711282254398,-500.0,0.00019452,2,"2024-03-24T12:10:54.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308436,1711282254408,-500.0,0.00019452,2,"2024-03-24T12:10:54.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308438,1711282254417,-500.0,0.00019452,2,"2024-03-24T12:10:54.417",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308440,1711282254426,-500.0,0.00019452,2,"2024-03-24T12:10:54.426",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308442,1711282254435,-500.0,0.00019452,2,"2024-03-24T12:10:54.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308444,1711282254445,-500.0,0.00019452,2,"2024-03-24T12:10:54.445",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308446,1711282254454,-500.0,0.00019452,2,"2024-03-24T12:10:54.454",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308448,1711282254463,-500.0,0.00019452,2,"2024-03-24T12:10:54.463",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308450,1711282254472,-500.0,0.00019452,2,"2024-03-24T12:10:54.472",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308451,1711282254482,-500.0,0.00019452,2,"2024-03-24T12:10:54.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308453,1711282254491,-500.0,0.00019452,2,"2024-03-24T12:10:54.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308456,1711282254501,-500.0,0.00019452,2,"2024-03-24T12:10:54.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308458,1711282254510,-500.0,0.00019452,2,"2024-03-24T12:10:54.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308460,1711282254519,-1773.38,0.00019452,2,"2024-03-24T12:10:54.519",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308461,1711282254529,-500.0,0.00019452,2,"2024-03-24T12:10:54.529",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308463,1711282254538,-500.0,0.00019452,2,"2024-03-24T12:10:54.538",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308465,1711282254548,-205.00227938,0.00019452,2,"2024-03-24T12:10:54.548",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308467,1711282254557,-500.0,0.00019452,2,"2024-03-24T12:10:54.557",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308469,1711282254566,-500.0,0.00019452,2,"2024-03-24T12:10:54.566",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308471,1711282254575,-500.0,0.00019452,2,"2024-03-24T12:10:54.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308473,1711282254584,-500.0,0.00019452,2,"2024-03-24T12:10:54.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308475,1711282254594,-542.51948351,0.00019452,2,"2024-03-24T12:10:54.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308477,1711282254604,-500.0,0.00019452,2,"2024-03-24T12:10:54.604",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308479,1711282254613,-500.0,0.00019452,2,"2024-03-24T12:10:54.613",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308481,1711282254622,-500.0,0.00019452,2,"2024-03-24T12:10:54.622",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308483,1711282254632,-500.0,0.00019452,2,"2024-03-24T12:10:54.632",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308485,1711282254641,-500.0,0.00019452,2,"2024-03-24T12:10:54.641",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308487,1711282254650,-505.74482873,0.00019452,2,"2024-03-24T12:10:54.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308489,1711282254659,-500.0,0.00019452,2,"2024-03-24T12:10:54.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308491,1711282254668,-500.0,0.00019452,2,"2024-03-24T12:10:54.668",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308493,1711282254678,-500.0,0.00019452,2,"2024-03-24T12:10:54.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308495,1711282254687,-500.0,0.00019452,2,"2024-03-24T12:10:54.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308497,1711282254697,-506.4908449,0.00019452,2,"2024-03-24T12:10:54.697",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308499,1711282254710,-504.40624839,0.00019452,2,"2024-03-24T12:10:54.710",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308501,1711282254719,-500.0,0.00019452,2,"2024-03-24T12:10:54.719",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308504,1711282254730,-500.0,0.00019452,2,"2024-03-24T12:10:54.730",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308506,1711282254742,-500.0,0.00019452,2,"2024-03-24T12:10:54.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308508,1711282254751,-2521.64,0.00019452,2,"2024-03-24T12:10:54.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308510,1711282254761,-500.0,0.00019452,2,"2024-03-24T12:10:54.761",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308512,1711282254770,-500.0,0.00019452,2,"2024-03-24T12:10:54.770",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308514,1711282254779,-500.0,0.00019452,2,"2024-03-24T12:10:54.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308516,1711282254790,-500.0,0.00019452,2,"2024-03-24T12:10:54.790",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308518,1711282254799,-500.0,0.00019452,2,"2024-03-24T12:10:54.799",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308520,1711282254809,-500.0,0.00019452,2,"2024-03-24T12:10:54.809",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308522,1711282254819,-500.0,0.00019452,2,"2024-03-24T12:10:54.819",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308524,1711282254828,-506.47384845,0.00019452,2,"2024-03-24T12:10:54.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308526,1711282254837,-500.0,0.00019452,2,"2024-03-24T12:10:54.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308528,1711282254847,-500.0,0.00019452,2,"2024-03-24T12:10:54.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308530,1711282254856,-500.0,0.00019452,2,"2024-03-24T12:10:54.856",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308532,1711282254866,-195.29386678,0.00019452,2,"2024-03-24T12:10:54.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308534,1711282254876,-500.0,0.00019452,2,"2024-03-24T12:10:54.876",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308536,1711282254885,-500.0,0.00019452,2,"2024-03-24T12:10:54.885",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308538,1711282254894,-500.0,0.00019452,2,"2024-03-24T12:10:54.894",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308540,1711282254904,-500.0,0.00019452,2,"2024-03-24T12:10:54.904",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308542,1711282254913,-500.0,0.00019452,2,"2024-03-24T12:10:54.913",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308544,1711282254923,-506.97458673,0.00019452,2,"2024-03-24T12:10:54.923",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308546,1711282254932,-500.0,0.00019452,2,"2024-03-24T12:10:54.932",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308548,1711282254941,-150.0,0.00019452,2,"2024-03-24T12:10:54.941",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308550,1711282254951,-500.0,0.00019452,2,"2024-03-24T12:10:54.951",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308552,1711282254960,-500.0,0.00019452,2,"2024-03-24T12:10:54.960",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308554,1711282254969,-500.0,0.00019452,2,"2024-03-24T12:10:54.969",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308556,1711282254979,-500.0,0.00019452,2,"2024-03-24T12:10:54.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308558,1711282254988,-500.0,0.00019452,2,"2024-03-24T12:10:54.988",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308560,1711282254997,-505.17127314,0.00019452,2,"2024-03-24T12:10:54.997",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308562,1711282255007,-500.0,0.00019452,2,"2024-03-24T12:10:55.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308564,1711282255016,-473.86244051,0.00019452,2,"2024-03-24T12:10:55.016",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308566,1711282255025,-500.0,0.00019452,2,"2024-03-24T12:10:55.025",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308568,1711282255034,-500.0,0.00019452,2,"2024-03-24T12:10:55.034",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308570,1711282255044,-740.11,0.00019452,2,"2024-03-24T12:10:55.044",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308572,1711282255054,-500.0,0.00019452,2,"2024-03-24T12:10:55.054",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308574,1711282255063,-500.0,0.00019452,2,"2024-03-24T12:10:55.063",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308576,1711282255073,-500.0,0.00019452,2,"2024-03-24T12:10:55.073",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308579,1711282255082,-500.0,0.00019452,2,"2024-03-24T12:10:55.082",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308581,1711282255091,-500.0,0.00019452,2,"2024-03-24T12:10:55.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308583,1711282255101,-500.0,0.00019452,2,"2024-03-24T12:10:55.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308585,1711282255111,-587.6881669,0.00019452,2,"2024-03-24T12:10:55.111",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308587,1711282255120,-500.0,0.00019452,2,"2024-03-24T12:10:55.120",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308589,1711282255129,-500.0,0.00019452,2,"2024-03-24T12:10:55.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308591,1711282255138,-500.0,0.00019452,2,"2024-03-24T12:10:55.138",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308593,1711282255147,-505.5646184,0.00019452,2,"2024-03-24T12:10:55.147",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308595,1711282255156,-500.0,0.00019452,2,"2024-03-24T12:10:55.156",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308597,1711282255165,-500.0,0.00019452,2,"2024-03-24T12:10:55.165",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308599,1711282255174,-500.0,0.00019452,2,"2024-03-24T12:10:55.174",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308601,1711282255183,-500.0,0.00019452,2,"2024-03-24T12:10:55.183",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308603,1711282255192,-500.0,0.00019452,2,"2024-03-24T12:10:55.192",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308605,1711282255202,-500.0,0.00019452,2,"2024-03-24T12:10:55.202",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308607,1711282255211,-294.59433766,0.00019452,2,"2024-03-24T12:10:55.211",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308609,1711282255221,-487.22322218,0.00019452,2,"2024-03-24T12:10:55.221",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308610,1711282255230,-500.0,0.00019452,2,"2024-03-24T12:10:55.230",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308613,1711282255240,-500.0,0.00019452,2,"2024-03-24T12:10:55.240",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308615,1711282255250,-500.0,0.00019452,2,"2024-03-24T12:10:55.250",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308617,1711282255259,-507.01385537,0.00019452,2,"2024-03-24T12:10:55.259",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308618,1711282255268,-500.0,0.00019452,2,"2024-03-24T12:10:55.268",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308620,1711282255278,-500.0,0.00019452,2,"2024-03-24T12:10:55.278",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308623,1711282255287,-500.0,0.00019452,2,"2024-03-24T12:10:55.287",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308625,1711282255296,-564.4611523,0.00019452,2,"2024-03-24T12:10:55.296",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308626,1711282255306,-500.0,0.00019452,2,"2024-03-24T12:10:55.306",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308628,1711282255315,-500.0,0.00019452,2,"2024-03-24T12:10:55.315",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308630,1711282255324,-500.0,0.00019452,2,"2024-03-24T12:10:55.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308632,1711282255334,-500.0,0.00019452,2,"2024-03-24T12:10:55.334",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308635,1711282255343,-500.0,0.00019452,2,"2024-03-24T12:10:55.343",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308637,1711282255352,-500.0,0.00019452,2,"2024-03-24T12:10:55.352",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308639,1711282255362,-500.0,0.00019452,2,"2024-03-24T12:10:55.362",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308641,1711282255371,-500.0,0.00019452,2,"2024-03-24T12:10:55.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308643,1711282255381,-500.0,0.00019452,2,"2024-03-24T12:10:55.381",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308645,1711282255390,-500.0,0.00019452,2,"2024-03-24T12:10:55.390",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308647,1711282255399,-500.0,0.00019452,2,"2024-03-24T12:10:55.399",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308649,1711282255408,-500.0,0.00019452,2,"2024-03-24T12:10:55.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308651,1711282255418,-500.0,0.00019452,2,"2024-03-24T12:10:55.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308653,1711282255427,-624.74008611,0.00019452,2,"2024-03-24T12:10:55.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308655,1711282255436,-500.0,0.00019452,2,"2024-03-24T12:10:55.436",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308657,1711282255445,-500.0,0.00019452,2,"2024-03-24T12:10:55.445",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308659,1711282255455,-500.0,0.00019452,2,"2024-03-24T12:10:55.455",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308661,1711282255465,-500.0,0.00019452,2,"2024-03-24T12:10:55.465",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308662,1711282255474,-500.0,0.00019452,2,"2024-03-24T12:10:55.474",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308664,1711282255484,-500.0,0.00019452,2,"2024-03-24T12:10:55.484",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308666,1711282255493,-500.0,0.00019452,2,"2024-03-24T12:10:55.493",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308668,1711282255502,-1701.69,0.00019452,2,"2024-03-24T12:10:55.502",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308670,1711282255512,-500.0,0.00019452,2,"2024-03-24T12:10:55.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308672,1711282255521,-504.57981376,0.00019452,2,"2024-03-24T12:10:55.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308674,1711282255530,-500.0,0.00019452,2,"2024-03-24T12:10:55.530",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308677,1711282255540,-500.0,0.00019452,2,"2024-03-24T12:10:55.540",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308679,1711282255549,-500.0,0.00019452,2,"2024-03-24T12:10:55.549",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308681,1711282255558,-508.58110193,0.00019452,2,"2024-03-24T12:10:55.558",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308682,1711282255567,-500.0,0.00019452,2,"2024-03-24T12:10:55.567",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308684,1711282255576,-500.0,0.00019452,2,"2024-03-24T12:10:55.576",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308686,1711282255585,-500.0,0.00019452,2,"2024-03-24T12:10:55.585",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308688,1711282255594,-500.0,0.00019452,2,"2024-03-24T12:10:55.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308690,1711282255603,-500.0,0.00019452,2,"2024-03-24T12:10:55.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308692,1711282255612,-523.59172133,0.00019452,2,"2024-03-24T12:10:55.612",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308694,1711282255622,-500.0,0.00019452,2,"2024-03-24T12:10:55.622",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308696,1711282255631,-500.0,0.00019452,2,"2024-03-24T12:10:55.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308699,1711282255640,-500.0,0.00019452,2,"2024-03-24T12:10:55.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308700,1711282255649,-500.0,0.00019452,2,"2024-03-24T12:10:55.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308702,1711282255658,-500.0,0.00019452,2,"2024-03-24T12:10:55.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308704,1711282255667,-500.0,0.00019452,2,"2024-03-24T12:10:55.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308707,1711282255677,-500.0,0.00019452,2,"2024-03-24T12:10:55.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308709,1711282255686,-500.0,0.00019452,2,"2024-03-24T12:10:55.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308711,1711282255696,-500.0,0.00019452,2,"2024-03-24T12:10:55.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308712,1711282255708,-500.45,0.00019452,2,"2024-03-24T12:10:55.708",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308714,1711282255717,-500.0,0.00019452,2,"2024-03-24T12:10:55.717",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308716,1711282255726,-507.10245785,0.00019452,2,"2024-03-24T12:10:55.726",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308718,1711282255736,-500.0,0.00019452,2,"2024-03-24T12:10:55.736",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308720,1711282255745,-500.0,0.00019452,2,"2024-03-24T12:10:55.745",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308722,1711282255754,-500.0,0.00019452,2,"2024-03-24T12:10:55.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308724,1711282255763,-500.0,0.00019452,2,"2024-03-24T12:10:55.763",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308726,1711282255773,-500.0,0.00019452,2,"2024-03-24T12:10:55.773",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308729,1711282255783,-500.0,0.00019452,2,"2024-03-24T12:10:55.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308731,1711282255793,-500.0,0.00019452,2,"2024-03-24T12:10:55.793",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308732,1711282255802,-500.0,0.00019452,2,"2024-03-24T12:10:55.802",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308734,1711282255812,-500.0,0.00019452,2,"2024-03-24T12:10:55.812",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308736,1711282255821,-500.0,0.00019452,2,"2024-03-24T12:10:55.821",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308738,1711282255831,-500.0,0.00019452,2,"2024-03-24T12:10:55.831",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308740,1711282255840,-1031.03,0.00019452,2,"2024-03-24T12:10:55.840",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308742,1711282255849,-500.0,0.00019452,2,"2024-03-24T12:10:55.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308744,1711282255858,-500.0,0.00019452,2,"2024-03-24T12:10:55.858",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308746,1711282255870,-988.99,0.00019452,2,"2024-03-24T12:10:55.870",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308748,1711282255880,-500.0,0.00019452,2,"2024-03-24T12:10:55.880",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308750,1711282255889,-500.0,0.00019452,2,"2024-03-24T12:10:55.889",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308752,1711282255898,-500.0,0.00019452,2,"2024-03-24T12:10:55.898",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308757,1711282255964,-573.95814955,0.00019452,2,"2024-03-24T12:10:55.964",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308758,1711282255974,-500.0,0.00019452,2,"2024-03-24T12:10:55.974",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308759,1711282255985,-500.0,0.00019452,2,"2024-03-24T12:10:55.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308760,1711282255995,-500.0,0.00019452,2,"2024-03-24T12:10:55.995",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308761,1711282256004,-500.0,0.00019452,2,"2024-03-24T12:10:56.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308762,1711282256014,-500.0,0.00019452,2,"2024-03-24T12:10:56.014",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308763,1711282256024,-2839.18,0.00019452,2,"2024-03-24T12:10:56.024",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308764,1711282256033,-500.0,0.00019452,2,"2024-03-24T12:10:56.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308765,1711282256043,-500.0,0.00019452,2,"2024-03-24T12:10:56.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308767,1711282256052,-500.0,0.00019452,2,"2024-03-24T12:10:56.052",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308769,1711282256062,-500.0,0.00019452,2,"2024-03-24T12:10:56.062",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308771,1711282256072,-10057.25,0.00019452,2,"2024-03-24T12:10:56.072",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308773,1711282256081,-700.13,0.00019452,2,"2024-03-24T12:10:56.081",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308775,1711282256091,-321.95,0.00019452,2,"2024-03-24T12:10:56.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308777,1711282256100,-500.0,0.00019452,2,"2024-03-24T12:10:56.100",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308779,1711282256109,-500.0,0.00019452,2,"2024-03-24T12:10:56.109",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308781,1711282256119,-500.0,0.00019452,2,"2024-03-24T12:10:56.119",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308783,1711282256128,-500.0,0.00019452,2,"2024-03-24T12:10:56.128",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308785,1711282256137,-506.6469888,0.00019452,2,"2024-03-24T12:10:56.137",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308787,1711282256146,-500.0,0.00019452,2,"2024-03-24T12:10:56.146",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308789,1711282256155,-500.0,0.00019452,2,"2024-03-24T12:10:56.155",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308791,1711282256165,-500.0,0.00019452,2,"2024-03-24T12:10:56.165",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308793,1711282256175,-610.58,0.00019452,2,"2024-03-24T12:10:56.175",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308795,1711282256185,-500.0,0.00019452,2,"2024-03-24T12:10:56.185",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308797,1711282256193,-500.0,0.00019452,2,"2024-03-24T12:10:56.193",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308799,1711282256203,-500.0,0.00019452,2,"2024-03-24T12:10:56.203",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308801,1711282256212,-500.0,0.00019452,2,"2024-03-24T12:10:56.212",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308803,1711282256221,-505.94685896,0.00019452,2,"2024-03-24T12:10:56.221",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308805,1711282256230,-532.94,0.00019452,2,"2024-03-24T12:10:56.230",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308807,1711282256240,-500.0,0.00019452,2,"2024-03-24T12:10:56.240",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308809,1711282256249,-506.64346535,0.00019452,2,"2024-03-24T12:10:56.249",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308811,1711282256257,-500.0,0.00019452,2,"2024-03-24T12:10:56.257",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308813,1711282256266,-500.0,0.00019452,2,"2024-03-24T12:10:56.266",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308815,1711282256275,-500.0,0.00019452,2,"2024-03-24T12:10:56.275",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308817,1711282256284,-500.0,0.00019452,2,"2024-03-24T12:10:56.284",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308819,1711282256293,-581.50439028,0.00019452,2,"2024-03-24T12:10:56.293",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308821,1711282256302,-527.36,0.00019452,2,"2024-03-24T12:10:56.302",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308823,1711282256312,-500.0,0.00019452,2,"2024-03-24T12:10:56.312",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308825,1711282256321,-500.0,0.00019452,2,"2024-03-24T12:10:56.321",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308827,1711282256330,-500.0,0.00019452,2,"2024-03-24T12:10:56.330",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308829,1711282256340,-500.0,0.00019452,2,"2024-03-24T12:10:56.340",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308831,1711282256349,-500.0,0.00019452,2,"2024-03-24T12:10:56.349",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308833,1711282256359,-500.0,0.00019452,2,"2024-03-24T12:10:56.359",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308835,1711282256368,-500.0,0.00019452,2,"2024-03-24T12:10:56.368",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308837,1711282256377,-500.0,0.00019452,2,"2024-03-24T12:10:56.377",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308839,1711282256386,-500.0,0.00019452,2,"2024-03-24T12:10:56.386",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308841,1711282256396,-520.05,0.00019452,2,"2024-03-24T12:10:56.396",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308843,1711282256405,-500.0,0.00019452,2,"2024-03-24T12:10:56.405",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308845,1711282256414,-500.0,0.00019452,2,"2024-03-24T12:10:56.414",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308847,1711282256423,-500.0,0.00019452,2,"2024-03-24T12:10:56.423",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308848,1711282256433,-500.0,0.00019452,2,"2024-03-24T12:10:56.433",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308851,1711282256442,-372.6,0.00019452,2,"2024-03-24T12:10:56.442",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308853,1711282256452,-500.0,0.00019452,2,"2024-03-24T12:10:56.452",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308855,1711282256461,-500.0,0.00019452,2,"2024-03-24T12:10:56.461",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308856,1711282256470,-500.0,0.00019452,2,"2024-03-24T12:10:56.470",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308859,1711282256481,-500.0,0.00019452,2,"2024-03-24T12:10:56.481",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308861,1711282256491,-1118.38,0.00019452,2,"2024-03-24T12:10:56.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308862,1711282256500,-500.0,0.00019452,2,"2024-03-24T12:10:56.500",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308865,1711282256509,-500.0,0.00019452,2,"2024-03-24T12:10:56.509",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308866,1711282256518,-500.0,0.00019452,2,"2024-03-24T12:10:56.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308868,1711282256528,-500.0,0.00019452,2,"2024-03-24T12:10:56.528",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308870,1711282256537,-500.0,0.00019452,2,"2024-03-24T12:10:56.537",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308872,1711282256547,-639.13,0.00019452,2,"2024-03-24T12:10:56.547",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308874,1711282256556,-500.0,0.00019452,2,"2024-03-24T12:10:56.556",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308876,1711282256566,-500.0,0.00019452,2,"2024-03-24T12:10:56.566",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308878,1711282256575,-500.0,0.00019452,2,"2024-03-24T12:10:56.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308880,1711282256584,-500.0,0.00019452,2,"2024-03-24T12:10:56.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308883,1711282256594,-500.0,0.00019452,2,"2024-03-24T12:10:56.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308885,1711282256603,-500.0,0.00019452,2,"2024-03-24T12:10:56.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308887,1711282256612,-500.0,0.00019452,2,"2024-03-24T12:10:56.612",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308889,1711282256621,-500.0,0.00019452,2,"2024-03-24T12:10:56.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308890,1711282256630,-500.0,0.00019452,2,"2024-03-24T12:10:56.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308892,1711282256640,-500.0,0.00019452,2,"2024-03-24T12:10:56.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308894,1711282256650,-500.0,0.00019452,2,"2024-03-24T12:10:56.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308896,1711282256659,-1641.41,0.00019452,2,"2024-03-24T12:10:56.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308899,1711282256669,-500.0,0.00019452,2,"2024-03-24T12:10:56.669",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308901,1711282256678,-973.02,0.00019452,2,"2024-03-24T12:10:56.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308903,1711282256688,-646.96,0.00019452,2,"2024-03-24T12:10:56.688",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308905,1711282256699,-512.37,0.00019452,2,"2024-03-24T12:10:56.699",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308907,1711282256709,-500.0,0.00019452,2,"2024-03-24T12:10:56.709",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308908,1711282256718,-518.41,0.00019452,2,"2024-03-24T12:10:56.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308909,1711282256729,-500.0,0.00019452,2,"2024-03-24T12:10:56.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308911,1711282256740,-500.39,0.00019452,2,"2024-03-24T12:10:56.740",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308913,1711282256750,-500.0,0.00019452,2,"2024-03-24T12:10:56.750",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308915,1711282256760,-500.0,0.00019452,2,"2024-03-24T12:10:56.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308917,1711282256769,-500.0,0.00019452,2,"2024-03-24T12:10:56.769",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308919,1711282256779,-500.0,0.00019452,2,"2024-03-24T12:10:56.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308921,1711282256788,-500.0,0.00019452,2,"2024-03-24T12:10:56.788",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308923,1711282256798,-1472.62,0.00019452,2,"2024-03-24T12:10:56.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308925,1711282256807,-500.0,0.00019452,2,"2024-03-24T12:10:56.807",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308927,1711282256816,-582.48,0.00019452,2,"2024-03-24T12:10:56.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308929,1711282256825,-500.0,0.00019452,2,"2024-03-24T12:10:56.825",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308931,1711282256834,-500.0,0.00019452,2,"2024-03-24T12:10:56.834",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308933,1711282256844,-1362.31,0.00019452,2,"2024-03-24T12:10:56.844",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308935,1711282256853,-500.0,0.00019452,2,"2024-03-24T12:10:56.853",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308937,1711282256863,-500.0,0.00019452,2,"2024-03-24T12:10:56.863",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308939,1711282256873,-658.48,0.00019452,2,"2024-03-24T12:10:56.873",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308941,1711282256882,-500.0,0.00019452,2,"2024-03-24T12:10:56.882",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308943,1711282256892,-500.0,0.00019452,2,"2024-03-24T12:10:56.892",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308944,1711282256901,-500.0,0.00019452,2,"2024-03-24T12:10:56.901",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308946,1711282256910,-500.0,0.00019452,2,"2024-03-24T12:10:56.910",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308948,1711282256920,-500.0,0.00019452,2,"2024-03-24T12:10:56.920",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308950,1711282256929,-500.0,0.00019452,2,"2024-03-24T12:10:56.929",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308952,1711282256938,-686.45,0.00019452,2,"2024-03-24T12:10:56.938",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308954,1711282256947,-2713.04,0.00019452,2,"2024-03-24T12:10:56.947",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308956,1711282256957,-500.0,0.00019452,2,"2024-03-24T12:10:56.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308958,1711282256966,-500.0,0.00019452,2,"2024-03-24T12:10:56.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308960,1711282256976,-500.0,0.00019452,2,"2024-03-24T12:10:56.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308962,1711282256986,-526.35,0.00019452,2,"2024-03-24T12:10:56.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308964,1711282256995,-767.64,0.00019452,2,"2024-03-24T12:10:56.995",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308966,1711282257005,-721.74,0.00019452,2,"2024-03-24T12:10:57.005",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308968,1711282257014,-500.0,0.00019452,2,"2024-03-24T12:10:57.014",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308970,1711282257023,-379.84437163,0.00019452,2,"2024-03-24T12:10:57.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308972,1711282257033,-500.0,0.00019452,2,"2024-03-24T12:10:57.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308974,1711282257042,-500.0,0.00019452,2,"2024-03-24T12:10:57.042",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308976,1711282257051,-500.0,0.00019452,2,"2024-03-24T12:10:57.051",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308978,1711282257060,-500.0,0.00019452,2,"2024-03-24T12:10:57.060",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308979,1711282257069,-507.66480558,0.00019452,2,"2024-03-24T12:10:57.069",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308981,1711282257078,-500.0,0.00019452,2,"2024-03-24T12:10:57.078",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308983,1711282257087,-606.3,0.00019452,2,"2024-03-24T12:10:57.087",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308985,1711282257097,-500.0,0.00019452,2,"2024-03-24T12:10:57.097",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308987,1711282257106,-604.56,0.00019452,2,"2024-03-24T12:10:57.106",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308989,1711282257116,-1469.79,0.00019452,2,"2024-03-24T12:10:57.116",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308991,1711282257125,-500.0,0.00019452,2,"2024-03-24T12:10:57.125",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308993,1711282257134,-500.0,0.00019452,2,"2024-03-24T12:10:57.134",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308995,1711282257143,-456.9884784,0.00019452,2,"2024-03-24T12:10:57.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308997,1711282257152,-500.0,0.00019452,2,"2024-03-24T12:10:57.152",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320308999,1711282257161,-500.0,0.00019452,2,"2024-03-24T12:10:57.161",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309001,1711282257172,-2912.93,0.00019452,2,"2024-03-24T12:10:57.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309003,1711282257181,-500.0,0.00019452,2,"2024-03-24T12:10:57.181",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309005,1711282257190,-500.0,0.00019452,2,"2024-03-24T12:10:57.190",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309007,1711282257199,-569.24,0.00019452,2,"2024-03-24T12:10:57.199",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309009,1711282257209,-500.0,0.00019452,2,"2024-03-24T12:10:57.209",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309011,1711282257218,-751.46,0.00019452,2,"2024-03-24T12:10:57.218",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309013,1711282257227,-860.54,0.00019452,2,"2024-03-24T12:10:57.227",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309015,1711282257237,-500.0,0.00019452,2,"2024-03-24T12:10:57.237",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309017,1711282257246,-500.0,0.00019452,2,"2024-03-24T12:10:57.246",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309019,1711282257254,-500.0,0.00019452,2,"2024-03-24T12:10:57.254",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309021,1711282257263,-2836.85,0.00019452,2,"2024-03-24T12:10:57.263",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309023,1711282257273,-500.0,0.00019452,2,"2024-03-24T12:10:57.273",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309025,1711282257282,-500.0,0.00019452,2,"2024-03-24T12:10:57.282",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309027,1711282257290,-200.0,0.00019452,2,"2024-03-24T12:10:57.290",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309029,1711282257299,-500.0,0.00019452,2,"2024-03-24T12:10:57.299",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309031,1711282257308,-500.0,0.00019452,2,"2024-03-24T12:10:57.308",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309033,1711282257317,-500.0,0.00019452,2,"2024-03-24T12:10:57.317",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309035,1711282257327,-500.0,0.00019452,2,"2024-03-24T12:10:57.327",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309037,1711282257336,-500.0,0.00019452,2,"2024-03-24T12:10:57.336",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309039,1711282257345,-500.0,0.00019452,2,"2024-03-24T12:10:57.345",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309041,1711282257353,-500.0,0.00019452,2,"2024-03-24T12:10:57.353",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309043,1711282257362,-943.13,0.00019452,2,"2024-03-24T12:10:57.362",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309045,1711282257371,-500.0,0.00019452,2,"2024-03-24T12:10:57.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309047,1711282257380,-500.0,0.00019452,2,"2024-03-24T12:10:57.380",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309049,1711282257389,-898.84,0.00019452,2,"2024-03-24T12:10:57.389",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309051,1711282257398,-839.8,0.00019452,2,"2024-03-24T12:10:57.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309052,1711282257407,-500.0,0.00019452,2,"2024-03-24T12:10:57.407",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309055,1711282257417,-1842.91,0.00019452,2,"2024-03-24T12:10:57.417",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309056,1711282257426,-557.2,0.00019452,2,"2024-03-24T12:10:57.426",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309058,1711282257435,-500.0,0.00019452,2,"2024-03-24T12:10:57.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309060,1711282257444,-500.0,0.00019452,2,"2024-03-24T12:10:57.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309062,1711282257453,-553.31,0.00019452,2,"2024-03-24T12:10:57.453",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309064,1711282257462,-1312.91,0.00019452,2,"2024-03-24T12:10:57.462",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309066,1711282257472,-500.0,0.00019452,2,"2024-03-24T12:10:57.472",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309068,1711282257482,-504.08,0.00019452,2,"2024-03-24T12:10:57.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309070,1711282257491,-1166.65,0.00019452,2,"2024-03-24T12:10:57.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309072,1711282257500,-500.0,0.00019452,2,"2024-03-24T12:10:57.500",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309074,1711282257509,-500.0,0.00019452,2,"2024-03-24T12:10:57.509",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309076,1711282257518,-1025.19,0.00019452,2,"2024-03-24T12:10:57.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309078,1711282257527,-500.0,0.00019452,2,"2024-03-24T12:10:57.527",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309080,1711282257536,-500.0,0.00019452,2,"2024-03-24T12:10:57.536",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309082,1711282257544,-500.0,0.00019452,2,"2024-03-24T12:10:57.544",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309084,1711282257553,-500.0,0.00019452,2,"2024-03-24T12:10:57.553",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309086,1711282257563,-500.0,0.00019452,2,"2024-03-24T12:10:57.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309088,1711282257572,-500.0,0.00019452,2,"2024-03-24T12:10:57.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309090,1711282257581,-2335.62,0.00019452,2,"2024-03-24T12:10:57.581",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309092,1711282257591,-500.0,0.00019452,2,"2024-03-24T12:10:57.591",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309094,1711282257600,-500.0,0.00019452,2,"2024-03-24T12:10:57.600",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309096,1711282257609,-500.0,0.00019452,2,"2024-03-24T12:10:57.609",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309098,1711282257618,-957.23,0.00019452,2,"2024-03-24T12:10:57.618",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309100,1711282257627,-500.0,0.00019452,2,"2024-03-24T12:10:57.627",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309102,1711282257636,-500.0,0.00019452,2,"2024-03-24T12:10:57.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309104,1711282257645,-500.0,0.00019452,2,"2024-03-24T12:10:57.645",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309106,1711282257654,-500.0,0.00019452,2,"2024-03-24T12:10:57.654",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309108,1711282257664,-500.0,0.00019452,2,"2024-03-24T12:10:57.664",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309110,1711282257673,-2234.77,0.00019452,2,"2024-03-24T12:10:57.673",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309113,1711282257684,-500.0,0.00019452,2,"2024-03-24T12:10:57.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309114,1711282257697,-723.86,0.00019452,2,"2024-03-24T12:10:57.697",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309117,1711282257707,-500.0,0.00019452,2,"2024-03-24T12:10:57.707",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309119,1711282257716,-1576.44,0.00019452,2,"2024-03-24T12:10:57.716",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309121,1711282257726,-500.0,0.00019452,2,"2024-03-24T12:10:57.726",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309123,1711282257737,-1297.97,0.00019452,2,"2024-03-24T12:10:57.737",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309125,1711282257747,-500.0,0.00019452,2,"2024-03-24T12:10:57.747",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309127,1711282257756,-500.0,0.00019452,2,"2024-03-24T12:10:57.756",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309129,1711282257765,-242.98,0.00019452,2,"2024-03-24T12:10:57.765",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309131,1711282257777,-500.0,0.00019452,2,"2024-03-24T12:10:57.777",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309133,1711282257788,-3736.82,0.00019452,2,"2024-03-24T12:10:57.788",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309135,1711282257798,-2449.34,0.00019452,2,"2024-03-24T12:10:57.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309137,1711282257808,-616.35,0.00019452,2,"2024-03-24T12:10:57.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309139,1711282257819,-500.0,0.00019452,2,"2024-03-24T12:10:57.819",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309141,1711282257828,-500.0,0.00019452,2,"2024-03-24T12:10:57.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309143,1711282257838,-2119.88,0.00019452,2,"2024-03-24T12:10:57.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309145,1711282257847,-500.0,0.00019452,2,"2024-03-24T12:10:57.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309146,1711282257857,-500.0,0.00019452,2,"2024-03-24T12:10:57.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309148,1711282257867,-500.0,0.00019452,2,"2024-03-24T12:10:57.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309151,1711282257877,-500.0,0.00019452,2,"2024-03-24T12:10:57.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309152,1711282257887,-500.0,0.00019452,2,"2024-03-24T12:10:57.887",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309154,1711282257896,-2069.21,0.00019452,2,"2024-03-24T12:10:57.896",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309157,1711282257906,-1086.23,0.00019452,2,"2024-03-24T12:10:57.906",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309159,1711282257916,-500.0,0.00019452,2,"2024-03-24T12:10:57.916",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309161,1711282257925,-500.0,0.00019452,2,"2024-03-24T12:10:57.925",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309163,1711282257934,-240.89,0.00019452,2,"2024-03-24T12:10:57.934",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309165,1711282257944,-603.62,0.00019452,2,"2024-03-24T12:10:57.944",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309167,1711282257953,-500.0,0.00019452,2,"2024-03-24T12:10:57.953",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309169,1711282257963,-500.0,0.00019452,2,"2024-03-24T12:10:57.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309171,1711282257972,-914.56,0.00019452,2,"2024-03-24T12:10:57.972",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309173,1711282257982,-1326.34,0.00019452,2,"2024-03-24T12:10:57.982",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309175,1711282257992,-500.0,0.00019452,2,"2024-03-24T12:10:57.992",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309177,1711282258001,-768.13,0.00019452,2,"2024-03-24T12:10:58.001",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309179,1711282258010,-579.0092463,0.00019452,2,"2024-03-24T12:10:58.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309181,1711282258020,-500.0,0.00019452,2,"2024-03-24T12:10:58.020",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309183,1711282258028,-500.0,0.00019452,2,"2024-03-24T12:10:58.028",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309185,1711282258038,-1205.85,0.00019452,2,"2024-03-24T12:10:58.038",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309187,1711282258048,-778.77,0.00019452,2,"2024-03-24T12:10:58.048",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309189,1711282258057,-500.0,0.00019452,2,"2024-03-24T12:10:58.057",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309191,1711282258067,-228.01254978,0.00019452,2,"2024-03-24T12:10:58.067",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309193,1711282258077,-463.0203166,0.00019452,2,"2024-03-24T12:10:58.077",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309243,1711282258535,-500.0,0.00019178,2,"2024-03-24T12:10:58.535",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309245,1711282258545,-36.9796834,0.00019452,2,"2024-03-24T12:10:58.545",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309247,1711282258555,-631.37,0.00019452,2,"2024-03-24T12:10:58.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309249,1711282258564,-1758.52,0.00019452,2,"2024-03-24T12:10:58.564",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309251,1711282258573,-500.0,0.00019452,2,"2024-03-24T12:10:58.573",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309253,1711282258582,-1027.6766259,0.00019452,2,"2024-03-24T12:10:58.582",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309272,1711282258858,-532.7,0.00019178,2,"2024-03-24T12:10:58.858",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309274,1711282258867,-91.39688597,0.00019178,2,"2024-03-24T12:10:58.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309279,1711282258905,-408.60311403,0.00019178,2,"2024-03-24T12:10:58.905",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309281,1711282258914,-387.3933741,0.00019452,2,"2024-03-24T12:10:58.914",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309283,1711282258924,-500.0,0.00019452,2,"2024-03-24T12:10:58.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309285,1711282258933,-500.0,0.00019452,2,"2024-03-24T12:10:58.933",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309287,1711282258942,-500.0,0.00019452,2,"2024-03-24T12:10:58.942",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309289,1711282258951,-177.99529287,0.00019452,2,"2024-03-24T12:10:58.951",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309849,1711282281266,703.99626519,0.00014589,2,"2024-03-24T12:11:21.266",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309850,1711282344963,7465.98897324,0.00014589,2,"2024-03-24T12:12:24.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309851,1711282356952,1497.27374119,0.00014589,2,"2024-03-24T12:12:36.952",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309853,1711282894144,366.8,0.00015788,2,"2024-03-24T12:21:34.144",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309902,1711283240169,278.88792328,0.00015788,2,"2024-03-24T12:27:20.169",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309903,1711283248454,-1228.87819461,0.00016198,2,"2024-03-24T12:27:28.454",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309911,1711283314677,161.14800105,0.00019,20,"2024-03-24T12:28:34.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309912,1711283331392,348.46,0.00015575,2,"2024-03-24T12:28:51.392",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309930,1711283432226,-3511.43314688,0.000175,2,"2024-03-24T12:30:32.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309931,1711283432235,-250.0,0.00017515,2,"2024-03-24T12:30:32.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309932,1711283432245,-910.0,0.00017524,2,"2024-03-24T12:30:32.245",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309933,1711283432255,-250.0,0.00017548,2,"2024-03-24T12:30:32.255",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309934,1711283432264,-1546.73386395,0.0001756,2,"2024-03-24T12:30:32.264",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309935,1711283432281,-8378.94613605,0.0001756,2,"2024-03-24T12:30:32.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309936,1711283432293,-2913.04,0.00017572,2,"2024-03-24T12:30:32.293",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309937,1711283432302,-1376.99,0.00017584,2,"2024-03-24T12:30:32.302",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309938,1711283432313,-56.96561234,0.00017637,2,"2024-03-24T12:30:32.313",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309939,1711283432324,-187.49438766,0.00017637,2,"2024-03-24T12:30:32.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309940,1711283432334,-163.84,0.00017642,2,"2024-03-24T12:30:32.334",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309941,1711283432344,-500.0,0.00017645,2,"2024-03-24T12:30:32.344",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309942,1711283432353,-148.16561234,0.0001768,2,"2024-03-24T12:30:32.353",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309943,1711283432390,-8.09438766,0.0001768,2,"2024-03-24T12:30:32.390",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309944,1711283432399,-2645.71,0.0001768,2,"2024-03-24T12:30:32.399",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309945,1711283432408,-164.82,0.00017681,2,"2024-03-24T12:30:32.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309946,1711283432418,-150.0,0.00017727,2,"2024-03-24T12:30:32.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309947,1711283432427,-150.0,0.00017729,2,"2024-03-24T12:30:32.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309948,1711283432437,-150.0,0.00017729,2,"2024-03-24T12:30:32.437",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309949,1711283432447,-150.0,0.00017729,2,"2024-03-24T12:30:32.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309950,1711283432456,-150.0,0.00017729,2,"2024-03-24T12:30:32.456",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309951,1711283432465,-150.0,0.00017729,2,"2024-03-24T12:30:32.465",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309952,1711283432475,-150.99,0.00017756,2,"2024-03-24T12:30:32.475",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309953,1711283432484,-499.99,0.00017756,2,"2024-03-24T12:30:32.484",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309954,1711283432493,-348.46,0.00017839,2,"2024-03-24T12:30:32.493",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309955,1711283432503,-1279.06,0.00017888,2,"2024-03-24T12:30:32.503",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309956,1711283432512,-150.0,0.00017893,2,"2024-03-24T12:30:32.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309957,1711283432521,-14339.6608,0.000179,2,"2024-03-24T12:30:32.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309958,1711283432531,-4979.3403,0.000179,2,"2024-03-24T12:30:32.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309959,1711283432541,-150.0,0.00018057,2,"2024-03-24T12:30:32.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309960,1711283432551,-151.79,0.00018111,2,"2024-03-24T12:30:32.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309962,1711283432560,-150.0,0.00018123,2,"2024-03-24T12:30:32.560",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309963,1711283432569,-4016.0,0.000182,2,"2024-03-24T12:30:32.569",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309965,1711283432578,-150.0,0.00018221,2,"2024-03-24T12:30:32.578",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309967,1711283432588,-151.79,0.00018232,2,"2024-03-24T12:30:32.588",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309969,1711283432598,-151.79,0.00018353,2,"2024-03-24T12:30:32.598",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309971,1711283432609,-150.0,0.00018385,2,"2024-03-24T12:30:32.609",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309973,1711283432619,-151.79,0.00018474,2,"2024-03-24T12:30:32.619",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309975,1711283432630,-150.0,0.00018517,2,"2024-03-24T12:30:32.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309977,1711283432639,-150.0,0.0001855,2,"2024-03-24T12:30:32.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309978,1711283432648,-150.0,0.00018714,2,"2024-03-24T12:30:32.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309979,1711283432660,-981.21451232,0.00018741,2,"2024-03-24T12:30:32.660",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309980,1711283432675,-306.20467746,0.00018741,2,"2024-03-24T12:30:32.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309981,1711283432700,-558.47081022,0.00018741,2,"2024-03-24T12:30:32.700",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309982,1711283432713,-270.35255238,0.00018751,2,"2024-03-24T12:30:32.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309983,1711283432724,-188.00366125,0.00018783,2,"2024-03-24T12:30:32.724",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309984,1711283432735,-160.07391968,0.00018824,2,"2024-03-24T12:30:32.735",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309985,1711283432747,-150.0,0.00018878,2,"2024-03-24T12:30:32.747",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309986,1711283432760,-393.0990564,0.00018904,2,"2024-03-24T12:30:32.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309987,1711283432773,-1724.9009436,0.00018904,2,"2024-03-24T12:30:32.773",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309988,1711283432783,-166.52535599,0.00018909,2,"2024-03-24T12:30:32.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309989,1711283432795,-150.0,0.00018911,2,"2024-03-24T12:30:32.795",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309990,1711283432805,-160.674,0.0001894,2,"2024-03-24T12:30:32.805",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309991,1711283432816,-446.106,0.0001894,2,"2024-03-24T12:30:32.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309992,1711283432828,-358.0,0.0001894,2,"2024-03-24T12:30:32.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309993,1711283432838,-2957.0,0.0001894,2,"2024-03-24T12:30:32.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309994,1711283432849,-1460.0,0.0001894,2,"2024-03-24T12:30:32.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309995,1711283432859,-2414.0,0.0001894,2,"2024-03-24T12:30:32.859",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309996,1711283432870,-1625.0,0.0001894,2,"2024-03-24T12:30:32.870",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309997,1711283432879,-213.0,0.0001894,2,"2024-03-24T12:30:32.879",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309998,1711283432890,-1377.0,0.0001894,2,"2024-03-24T12:30:32.890",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320309999,1711283432900,-4768.0,0.0001894,2,"2024-03-24T12:30:32.900",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310000,1711283432911,-29097.18435487,0.0001894,2,"2024-03-24T12:30:32.911",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310001,1711283432925,-13839.81564513,0.0001894,2,"2024-03-24T12:30:32.925",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310002,1711283432937,-2446.0,0.0001894,2,"2024-03-24T12:30:32.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310003,1711283432947,-230.01448058,0.00018987,2,"2024-03-24T12:30:32.947",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310004,1711283432959,-3259.98022799,0.00018988,2,"2024-03-24T12:30:32.959",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310005,1711283432969,-1250.0,0.00019,3,"2024-03-24T12:30:32.969",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310006,1711283432979,-184.07223404,0.00019002,2,"2024-03-24T12:30:32.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310007,1711283432989,-150.0,0.00019042,2,"2024-03-24T12:30:32.989",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310008,1711283432999,-159.46812482,0.00019052,2,"2024-03-24T12:30:32.999",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310009,1711283433010,-539.47475713,0.00019078,2,"2024-03-24T12:30:33.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310010,1711283433020,-174.3956953,0.00019078,2,"2024-03-24T12:30:33.020",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310011,1711283433033,-265.0502047,0.00019078,2,"2024-03-24T12:30:33.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310012,1711283433046,-503.5352,0.00019078,2,"2024-03-24T12:30:33.046",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310013,1711283433059,-971.4145953,0.00019177,2,"2024-03-24T12:30:33.059",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310014,1711283433072,-695.881366,0.00019177,2,"2024-03-24T12:30:33.072",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310021,1711283438308,-1063.6983573,0.0001894,2,"2024-03-24T12:30:38.308",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310022,1711283438417,-161.3016427,0.0001894,2,"2024-03-24T12:30:38.417",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310023,1711283438427,-187.18343703,0.00019177,2,"2024-03-24T12:30:38.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310024,1711283438436,-500.0,0.00019178,2,"2024-03-24T12:30:38.436",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310025,1711283438446,-500.0,0.00019178,2,"2024-03-24T12:30:38.446",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310026,1711283438455,-500.0,0.00019178,2,"2024-03-24T12:30:38.455",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310027,1711283438464,-500.0,0.00019178,2,"2024-03-24T12:30:38.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310028,1711283438474,-500.0,0.00019178,2,"2024-03-24T12:30:38.474",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310029,1711283438483,-500.0,0.00019178,2,"2024-03-24T12:30:38.483",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310030,1711283438492,-500.0,0.00019178,2,"2024-03-24T12:30:38.492",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310031,1711283438501,-500.0,0.00019178,2,"2024-03-24T12:30:38.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310032,1711283438511,-500.0,0.00019178,2,"2024-03-24T12:30:38.511",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310033,1711283438519,-500.0,0.00019178,2,"2024-03-24T12:30:38.519",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310034,1711283438529,-500.0,0.00019178,2,"2024-03-24T12:30:38.529",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310035,1711283438538,-509.40115583,0.00019178,2,"2024-03-24T12:30:38.538",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310036,1711283438547,-500.0,0.00019178,2,"2024-03-24T12:30:38.547",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310037,1711283438557,-500.0,0.00019178,2,"2024-03-24T12:30:38.557",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310038,1711283438566,-500.0,0.00019178,2,"2024-03-24T12:30:38.566",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310039,1711283438575,-500.0,0.00019178,2,"2024-03-24T12:30:38.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310040,1711283438584,-500.0,0.00019178,2,"2024-03-24T12:30:38.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310041,1711283438593,-510.95859991,0.00019178,2,"2024-03-24T12:30:38.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310042,1711283438602,-500.0,0.00019178,2,"2024-03-24T12:30:38.602",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310043,1711283438611,-500.0,0.00019178,2,"2024-03-24T12:30:38.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310044,1711283438620,-506.99709391,0.00019178,2,"2024-03-24T12:30:38.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310045,1711283438628,-507.48155128,0.00019178,2,"2024-03-24T12:30:38.628",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310046,1711283438638,-500.0,0.00019178,2,"2024-03-24T12:30:38.638",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310047,1711283438646,-500.0,0.00019178,2,"2024-03-24T12:30:38.646",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310050,1711283438655,-500.0,0.00019178,2,"2024-03-24T12:30:38.655",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310052,1711283438664,-500.0,0.00019178,2,"2024-03-24T12:30:38.664",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310055,1711283438673,-500.0,0.00019178,2,"2024-03-24T12:30:38.673",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310058,1711283438682,-500.0,0.00019178,2,"2024-03-24T12:30:38.682",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310061,1711283438691,-500.0,0.00019178,2,"2024-03-24T12:30:38.691",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310063,1711283438700,-500.0,0.00019178,2,"2024-03-24T12:30:38.700",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310064,1711283438709,-2431.58,0.00019178,2,"2024-03-24T12:30:38.709",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310066,1711283438718,-500.0,0.00019178,2,"2024-03-24T12:30:38.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310067,1711283438727,-500.0,0.00019178,2,"2024-03-24T12:30:38.727",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310068,1711283438736,-500.0,0.00019178,2,"2024-03-24T12:30:38.736",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310069,1711283438745,-506.49648171,0.00019178,2,"2024-03-24T12:30:38.745",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310070,1711283438754,-500.0,0.00019178,2,"2024-03-24T12:30:38.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310071,1711283438763,-500.0,0.00019178,2,"2024-03-24T12:30:38.763",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310072,1711283438772,-500.0,0.00019178,2,"2024-03-24T12:30:38.772",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310073,1711283438781,-500.0,0.00019178,2,"2024-03-24T12:30:38.781",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310074,1711283438790,-500.0,0.00019178,2,"2024-03-24T12:30:38.790",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310075,1711283438800,-509.30706375,0.00019178,2,"2024-03-24T12:30:38.800",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310076,1711283438809,-500.0,0.00019178,2,"2024-03-24T12:30:38.809",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310077,1711283438818,-500.0,0.00019178,2,"2024-03-24T12:30:38.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310078,1711283438827,-500.0,0.00019178,2,"2024-03-24T12:30:38.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310079,1711283438836,-500.0,0.00019178,2,"2024-03-24T12:30:38.836",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310080,1711283438845,-500.0,0.00019178,2,"2024-03-24T12:30:38.845",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310081,1711283438854,-500.0,0.00019178,2,"2024-03-24T12:30:38.854",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310082,1711283438863,-500.0,0.00019178,2,"2024-03-24T12:30:38.863",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310083,1711283438872,-500.0,0.00019178,2,"2024-03-24T12:30:38.872",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310084,1711283438882,-500.0,0.00019178,2,"2024-03-24T12:30:38.882",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310085,1711283438891,-500.0,0.00019178,2,"2024-03-24T12:30:38.891",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310086,1711283438900,-500.0,0.00019178,2,"2024-03-24T12:30:38.900",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310087,1711283438909,-500.0,0.00019178,2,"2024-03-24T12:30:38.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310088,1711283438919,-4911.46,0.00019178,2,"2024-03-24T12:30:38.919",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310089,1711283438928,-500.0,0.00019178,2,"2024-03-24T12:30:38.928",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310090,1711283438937,-500.0,0.00019178,2,"2024-03-24T12:30:38.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310091,1711283438946,-500.0,0.00019178,2,"2024-03-24T12:30:38.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310092,1711283438955,-500.0,0.00019178,2,"2024-03-24T12:30:38.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310093,1711283438964,-500.0,0.00019178,2,"2024-03-24T12:30:38.964",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310094,1711283438973,-500.0,0.00019178,2,"2024-03-24T12:30:38.973",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310095,1711283438982,-500.0,0.00019178,2,"2024-03-24T12:30:38.982",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310096,1711283438992,-500.0,0.00019178,2,"2024-03-24T12:30:38.992",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310097,1711283439000,-500.0,0.00019178,2,"2024-03-24T12:30:39.000",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310098,1711283439010,-500.0,0.00019178,2,"2024-03-24T12:30:39.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310099,1711283439019,-500.0,0.00019178,2,"2024-03-24T12:30:39.019",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310100,1711283439028,-500.0,0.00019178,2,"2024-03-24T12:30:39.028",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310101,1711283439037,-500.0,0.00019178,2,"2024-03-24T12:30:39.037",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310102,1711283439051,-500.0,0.00019178,2,"2024-03-24T12:30:39.051",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310103,1711283439060,-500.0,0.00019178,2,"2024-03-24T12:30:39.060",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310104,1711283439070,-500.0,0.00019178,2,"2024-03-24T12:30:39.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310105,1711283439079,-500.0,0.00019178,2,"2024-03-24T12:30:39.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310106,1711283439089,-500.0,0.00019178,2,"2024-03-24T12:30:39.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310107,1711283439098,-500.0,0.00019178,2,"2024-03-24T12:30:39.098",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310108,1711283439107,-500.0,0.00019178,2,"2024-03-24T12:30:39.107",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310109,1711283439117,-500.0,0.00019178,2,"2024-03-24T12:30:39.117",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310110,1711283439126,-500.0,0.00019178,2,"2024-03-24T12:30:39.126",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310111,1711283439135,-500.0,0.00019178,2,"2024-03-24T12:30:39.135",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310112,1711283439144,-500.0,0.00019178,2,"2024-03-24T12:30:39.144",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310113,1711283439153,-500.0,0.00019178,2,"2024-03-24T12:30:39.153",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310114,1711283439163,-500.0,0.00019178,2,"2024-03-24T12:30:39.163",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310115,1711283439172,-500.0,0.00019178,2,"2024-03-24T12:30:39.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310116,1711283439181,-1640.91,0.00019178,2,"2024-03-24T12:30:39.181",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310117,1711283439191,-500.0,0.00019178,2,"2024-03-24T12:30:39.191",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310118,1711283439200,-500.0,0.00019178,2,"2024-03-24T12:30:39.200",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310119,1711283439210,-500.0,0.00019178,2,"2024-03-24T12:30:39.210",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310120,1711283439219,-500.0,0.00019178,2,"2024-03-24T12:30:39.219",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310121,1711283439228,-500.0,0.00019178,2,"2024-03-24T12:30:39.228",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310122,1711283439238,-500.0,0.00019178,2,"2024-03-24T12:30:39.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310123,1711283439247,-500.0,0.00019178,2,"2024-03-24T12:30:39.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310124,1711283439256,-500.0,0.00019178,2,"2024-03-24T12:30:39.256",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310125,1711283439266,-500.0,0.00019178,2,"2024-03-24T12:30:39.266",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310126,1711283439275,-500.0,0.00019178,2,"2024-03-24T12:30:39.275",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310127,1711283439284,-500.0,0.00019178,2,"2024-03-24T12:30:39.284",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310128,1711283439294,-500.0,0.00019178,2,"2024-03-24T12:30:39.294",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310129,1711283439303,-500.0,0.00019178,2,"2024-03-24T12:30:39.303",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310130,1711283439312,-500.0,0.00019178,2,"2024-03-24T12:30:39.312",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310131,1711283439322,-500.0,0.00019178,2,"2024-03-24T12:30:39.322",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310132,1711283439330,-500.0,0.00019178,2,"2024-03-24T12:30:39.330",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310133,1711283439340,-500.0,0.00019178,2,"2024-03-24T12:30:39.340",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310134,1711283439349,-500.0,0.00019178,2,"2024-03-24T12:30:39.349",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310135,1711283439358,-500.0,0.00019178,2,"2024-03-24T12:30:39.358",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310136,1711283439368,-500.0,0.00019178,2,"2024-03-24T12:30:39.368",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310137,1711283439377,-500.0,0.00019178,2,"2024-03-24T12:30:39.377",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310138,1711283439386,-500.0,0.00019178,2,"2024-03-24T12:30:39.386",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310139,1711283439396,-500.0,0.00019178,2,"2024-03-24T12:30:39.396",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310140,1711283439406,-154.759269,0.00019178,2,"2024-03-24T12:30:39.406",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310141,1711283439415,-3678.443,0.00019178,2,"2024-03-24T12:30:39.415",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310142,1711283439425,-539.47475712,0.00019195,2,"2024-03-24T12:30:39.425",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310143,1711283439435,-150.0,0.00019206,4,"2024-03-24T12:30:39.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310144,1711283439444,-883.48812207,0.0001922,2,"2024-03-24T12:30:39.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310145,1711283439454,-188.00366125,0.00019229,2,"2024-03-24T12:30:39.454",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310146,1711283439464,-184.07223404,0.00019242,2,"2024-03-24T12:30:39.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310147,1711283439473,-154.37882068,0.00019272,2,"2024-03-24T12:30:39.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310148,1711283439482,-154.37882068,0.00019278,2,"2024-03-24T12:30:39.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310149,1711283439491,-159.46812482,0.00019281,2,"2024-03-24T12:30:39.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310150,1711283439501,-180.0,0.00019288,2,"2024-03-24T12:30:39.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310151,1711283439510,-200.0,0.00019291,2,"2024-03-24T12:30:39.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310152,1711283439519,-800.0,0.00019291,2,"2024-03-24T12:30:39.519",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310153,1711283439528,-200.0,0.00019291,2,"2024-03-24T12:30:39.528",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310154,1711283439538,-200.0,0.00019291,2,"2024-03-24T12:30:39.538",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310155,1711283439549,-150.0,0.00019305,4,"2024-03-24T12:30:39.549",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310156,1711283439559,-539.47475712,0.00019313,2,"2024-03-24T12:30:39.559",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310157,1711283439570,-197.1600003,0.00019341,2,"2024-03-24T12:30:39.570",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310158,1711283439580,-150.0,0.0001937,4,"2024-03-24T12:30:39.580",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310159,1711283439591,-172.82,0.00019389,2,"2024-03-24T12:30:39.591",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310160,1711283439601,-162.35778914,0.00019398,2,"2024-03-24T12:30:39.601",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310161,1711283439611,-210.90232869,0.00019398,2,"2024-03-24T12:30:39.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310162,1711283439620,-500.0,0.00019399,2,"2024-03-24T12:30:39.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310163,1711283439631,-500.0,0.00019399,2,"2024-03-24T12:30:39.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310164,1711283439640,-500.0,0.00019399,2,"2024-03-24T12:30:39.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310165,1711283439649,-500.0,0.00019399,2,"2024-03-24T12:30:39.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310166,1711283439658,-500.0,0.00019399,2,"2024-03-24T12:30:39.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310167,1711283439667,-500.0,0.00019399,2,"2024-03-24T12:30:39.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310168,1711283439677,-500.0,0.00019399,2,"2024-03-24T12:30:39.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310169,1711283439686,-500.0,0.00019399,2,"2024-03-24T12:30:39.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310170,1711283439696,-500.0,0.00019399,2,"2024-03-24T12:30:39.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310171,1711283439705,-500.0,0.00019399,2,"2024-03-24T12:30:39.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310172,1711283439715,-500.0,0.00019399,2,"2024-03-24T12:30:39.715",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310173,1711283439724,-500.0,0.00019399,2,"2024-03-24T12:30:39.724",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310174,1711283439734,-500.0,0.00019399,2,"2024-03-24T12:30:39.734",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310175,1711283439743,-500.0,0.00019399,2,"2024-03-24T12:30:39.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310176,1711283439753,-500.0,0.00019399,2,"2024-03-24T12:30:39.753",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310177,1711283439762,-500.0,0.00019399,2,"2024-03-24T12:30:39.762",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310178,1711283439772,-500.0,0.00019399,2,"2024-03-24T12:30:39.772",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310179,1711283439781,-500.0,0.00019399,2,"2024-03-24T12:30:39.781",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310180,1711283439791,-500.0,0.00019399,2,"2024-03-24T12:30:39.791",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310181,1711283439801,-500.0,0.00019399,2,"2024-03-24T12:30:39.801",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310182,1711283439811,-500.0,0.00019399,2,"2024-03-24T12:30:39.811",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310183,1711283439820,-500.0,0.00019399,2,"2024-03-24T12:30:39.820",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310184,1711283439829,-500.0,0.00019399,2,"2024-03-24T12:30:39.829",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310185,1711283439838,-236.38212689,0.00019399,2,"2024-03-24T12:30:39.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310186,1711283439848,-504.96471506,0.00019399,2,"2024-03-24T12:30:39.848",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310187,1711283439857,-500.0,0.00019399,2,"2024-03-24T12:30:39.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310188,1711283439866,-500.0,0.00019399,2,"2024-03-24T12:30:39.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310189,1711283439875,-500.0,0.00019399,2,"2024-03-24T12:30:39.875",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310190,1711283439885,-500.0,0.00019399,2,"2024-03-24T12:30:39.885",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310191,1711283439893,-500.0,0.00019399,2,"2024-03-24T12:30:39.893",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310192,1711283439903,-500.0,0.00019399,2,"2024-03-24T12:30:39.903",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310193,1711283439912,-500.0,0.00019399,2,"2024-03-24T12:30:39.912",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310194,1711283439922,-129.79375711,0.00019399,2,"2024-03-24T12:30:39.922",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310195,1711283439958,-370.20624289,0.00019399,2,"2024-03-24T12:30:39.958",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310196,1711283439967,-500.0,0.00019399,2,"2024-03-24T12:30:39.967",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310197,1711283439976,-500.0,0.00019399,2,"2024-03-24T12:30:39.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310198,1711283439985,-500.0,0.00019399,2,"2024-03-24T12:30:39.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310199,1711283439995,-500.0,0.00019399,2,"2024-03-24T12:30:39.995",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310200,1711283440005,-500.0,0.00019399,2,"2024-03-24T12:30:40.005",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310202,1711283440014,-500.0,0.00019399,2,"2024-03-24T12:30:40.014",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310203,1711283440023,-500.0,0.00019399,2,"2024-03-24T12:30:40.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310204,1711283440032,-500.0,0.00019399,2,"2024-03-24T12:30:40.032",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310205,1711283440041,-500.0,0.00019399,2,"2024-03-24T12:30:40.041",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310206,1711283440054,-500.0,0.00019399,2,"2024-03-24T12:30:40.054",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310207,1711283440063,-500.0,0.00019399,2,"2024-03-24T12:30:40.063",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310209,1711283440072,-500.0,0.00019399,2,"2024-03-24T12:30:40.072",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310210,1711283440082,-500.0,0.00019399,2,"2024-03-24T12:30:40.082",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310211,1711283440091,-500.0,0.00019399,2,"2024-03-24T12:30:40.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310212,1711283440100,-500.0,0.00019399,2,"2024-03-24T12:30:40.100",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310213,1711283440109,-500.0,0.00019399,2,"2024-03-24T12:30:40.109",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310214,1711283440119,-503.78857915,0.00019399,2,"2024-03-24T12:30:40.119",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310215,1711283440129,-500.0,0.00019399,2,"2024-03-24T12:30:40.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310216,1711283440138,-500.0,0.00019399,2,"2024-03-24T12:30:40.138",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310217,1711283440147,-500.0,0.00019399,2,"2024-03-24T12:30:40.147",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310218,1711283440156,-578.31,0.00019399,2,"2024-03-24T12:30:40.156",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310220,1711283440166,-500.0,0.00019399,2,"2024-03-24T12:30:40.166",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310222,1711283440176,-500.0,0.00019399,2,"2024-03-24T12:30:40.176",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310223,1711283440185,-500.0,0.00019399,2,"2024-03-24T12:30:40.185",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310224,1711283440195,-500.0,0.00019399,2,"2024-03-24T12:30:40.195",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310225,1711283440205,-713.68,0.00019399,2,"2024-03-24T12:30:40.205",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310226,1711283440214,-150.0,0.00019399,2,"2024-03-24T12:30:40.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310227,1711283440223,-569.01600805,0.00019399,2,"2024-03-24T12:30:40.223",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310228,1711283440233,-500.0,0.00019399,2,"2024-03-24T12:30:40.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310229,1711283440242,-500.0,0.00019399,2,"2024-03-24T12:30:40.242",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310230,1711283440252,-500.0,0.00019399,2,"2024-03-24T12:30:40.252",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310231,1711283440261,-500.0,0.00019399,2,"2024-03-24T12:30:40.261",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310232,1711283440270,-500.0,0.00019399,2,"2024-03-24T12:30:40.270",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310233,1711283440280,-500.0,0.00019399,2,"2024-03-24T12:30:40.280",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310234,1711283440289,-500.0,0.00019399,2,"2024-03-24T12:30:40.289",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310235,1711283440300,-500.0,0.00019399,2,"2024-03-24T12:30:40.300",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310236,1711283440309,-500.0,0.00019399,2,"2024-03-24T12:30:40.309",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310237,1711283440318,-644.79939382,0.00019399,2,"2024-03-24T12:30:40.318",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310238,1711283440327,-500.0,0.00019399,2,"2024-03-24T12:30:40.327",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310239,1711283440337,-500.0,0.00019399,2,"2024-03-24T12:30:40.337",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310240,1711283440346,-500.0,0.00019399,2,"2024-03-24T12:30:40.346",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310241,1711283440355,-500.0,0.00019399,2,"2024-03-24T12:30:40.355",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310242,1711283440365,-500.0,0.00019399,2,"2024-03-24T12:30:40.365",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310243,1711283440374,-500.0,0.00019399,2,"2024-03-24T12:30:40.374",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310244,1711283440385,-500.0,0.00019399,2,"2024-03-24T12:30:40.385",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310245,1711283440394,-500.0,0.00019399,2,"2024-03-24T12:30:40.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310246,1711283440404,-500.0,0.00019399,2,"2024-03-24T12:30:40.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310247,1711283440413,-500.0,0.00019399,2,"2024-03-24T12:30:40.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310248,1711283440422,-500.0,0.00019399,2,"2024-03-24T12:30:40.422",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310249,1711283440432,-500.0,0.00019399,2,"2024-03-24T12:30:40.432",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310250,1711283440441,-210.35685451,0.00019399,2,"2024-03-24T12:30:40.441",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310251,1711283440450,-500.0,0.00019399,2,"2024-03-24T12:30:40.450",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310252,1711283440460,-500.0,0.00019399,2,"2024-03-24T12:30:40.460",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310253,1711283440469,-500.0,0.00019399,2,"2024-03-24T12:30:40.469",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310254,1711283440479,-500.0,0.00019399,2,"2024-03-24T12:30:40.479",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310255,1711283440488,-500.0,0.00019399,2,"2024-03-24T12:30:40.488",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310256,1711283440498,-500.0,0.00019399,2,"2024-03-24T12:30:40.498",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310257,1711283440507,-500.0,0.00019399,2,"2024-03-24T12:30:40.507",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310258,1711283440517,-500.0,0.00019399,2,"2024-03-24T12:30:40.517",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310259,1711283440526,-500.0,0.00019399,2,"2024-03-24T12:30:40.526",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310260,1711283440536,-500.0,0.00019399,2,"2024-03-24T12:30:40.536",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310261,1711283440546,-500.0,0.00019399,2,"2024-03-24T12:30:40.546",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310262,1711283440555,-500.0,0.00019399,2,"2024-03-24T12:30:40.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310263,1711283440564,-500.0,0.00019399,2,"2024-03-24T12:30:40.564",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310264,1711283440574,-500.0,0.00019399,2,"2024-03-24T12:30:40.574",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310265,1711283440583,-500.0,0.00019399,2,"2024-03-24T12:30:40.583",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310266,1711283440593,-500.0,0.00019399,2,"2024-03-24T12:30:40.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310267,1711283440602,-500.0,0.00019399,2,"2024-03-24T12:30:40.602",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310268,1711283440611,-500.0,0.00019399,2,"2024-03-24T12:30:40.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310269,1711283440621,-500.0,0.00019399,2,"2024-03-24T12:30:40.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310270,1711283440630,-500.0,0.00019399,2,"2024-03-24T12:30:40.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310271,1711283440639,-500.0,0.00019399,2,"2024-03-24T12:30:40.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310272,1711283440649,-500.0,0.00019399,2,"2024-03-24T12:30:40.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310273,1711283440658,-500.0,0.00019399,2,"2024-03-24T12:30:40.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310274,1711283440667,-500.0,0.00019399,2,"2024-03-24T12:30:40.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310275,1711283440677,-500.0,0.00019399,2,"2024-03-24T12:30:40.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310276,1711283440686,-500.0,0.00019399,2,"2024-03-24T12:30:40.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310277,1711283440695,-500.0,0.00019399,2,"2024-03-24T12:30:40.695",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310278,1711283440704,-500.0,0.00019399,2,"2024-03-24T12:30:40.704",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310279,1711283440713,-500.0,0.00019399,2,"2024-03-24T12:30:40.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310280,1711283440722,-500.0,0.00019399,2,"2024-03-24T12:30:40.722",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310281,1711283440733,-500.0,0.00019399,2,"2024-03-24T12:30:40.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310282,1711283440742,-500.0,0.00019399,2,"2024-03-24T12:30:40.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310283,1711283440751,-500.0,0.00019399,2,"2024-03-24T12:30:40.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310284,1711283440760,-500.0,0.00019399,2,"2024-03-24T12:30:40.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310285,1711283440769,-500.0,0.00019399,2,"2024-03-24T12:30:40.769",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310286,1711283440778,-2737.78,0.00019399,2,"2024-03-24T12:30:40.778",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310287,1711283440787,-505.30749385,0.00019399,2,"2024-03-24T12:30:40.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310288,1711283440797,-500.0,0.00019399,2,"2024-03-24T12:30:40.797",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310290,1711283440806,-561.68,0.00019399,2,"2024-03-24T12:30:40.806",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310292,1711283440815,-500.0,0.00019399,2,"2024-03-24T12:30:40.815",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310294,1711283440825,-500.0,0.00019399,2,"2024-03-24T12:30:40.825",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310296,1711283440833,-634.96,0.00019399,2,"2024-03-24T12:30:40.833",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310298,1711283440842,-675.13,0.00019399,2,"2024-03-24T12:30:40.842",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310300,1711283440851,-500.0,0.00019399,2,"2024-03-24T12:30:40.851",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310302,1711283440860,-2616.15,0.00019399,2,"2024-03-24T12:30:40.860",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310304,1711283440869,-588.77,0.00019399,2,"2024-03-24T12:30:40.869",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310306,1711283440878,-500.0,0.00019399,2,"2024-03-24T12:30:40.878",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310308,1711283440888,-500.0,0.00019399,2,"2024-03-24T12:30:40.888",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310310,1711283440897,-5030.84,0.00019399,2,"2024-03-24T12:30:40.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310312,1711283440906,-500.0,0.00019399,2,"2024-03-24T12:30:40.906",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310314,1711283440915,-500.0,0.00019399,2,"2024-03-24T12:30:40.915",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310316,1711283440924,-501.48,0.00019399,2,"2024-03-24T12:30:40.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310318,1711283440933,-500.0,0.00019399,2,"2024-03-24T12:30:40.933",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310320,1711283440943,-500.0,0.00019399,2,"2024-03-24T12:30:40.943",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310322,1711283440952,-500.0,0.00019399,2,"2024-03-24T12:30:40.952",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310324,1711283440961,-500.0,0.00019399,2,"2024-03-24T12:30:40.961",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310326,1711283440970,-500.0,0.00019399,2,"2024-03-24T12:30:40.970",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310328,1711283440979,-500.0,0.00019399,2,"2024-03-24T12:30:40.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310330,1711283440988,-853.0071982,0.00019399,2,"2024-03-24T12:30:40.988",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310386,1711283441505,-328.34546059,0.00019399,2,"2024-03-24T12:30:41.505",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310388,1711283441518,-831.55734121,0.00019399,2,"2024-03-24T12:30:41.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310390,1711283441527,-500.0,0.00019399,2,"2024-03-24T12:30:41.527",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310392,1711283441536,-500.0,0.00019399,2,"2024-03-24T12:30:41.536",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310394,1711283441547,-500.0,0.00019399,2,"2024-03-24T12:30:41.547",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310396,1711283441556,-500.0,0.00019399,2,"2024-03-24T12:30:41.556",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310398,1711283441565,-808.01,0.00019399,2,"2024-03-24T12:30:41.565",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310400,1711283441574,-500.0,0.00019399,2,"2024-03-24T12:30:41.574",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310402,1711283441584,-500.0,0.00019399,2,"2024-03-24T12:30:41.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310403,1711283441593,-616.31,0.00019399,2,"2024-03-24T12:30:41.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310405,1711283441602,-500.0,0.00019399,2,"2024-03-24T12:30:41.602",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310407,1711283441611,-500.0,0.00019399,2,"2024-03-24T12:30:41.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310409,1711283441620,-500.0,0.00019399,2,"2024-03-24T12:30:41.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310411,1711283441629,-500.0,0.00019399,2,"2024-03-24T12:30:41.629",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310414,1711283441639,-500.0,0.00019399,2,"2024-03-24T12:30:41.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310416,1711283441648,-500.0,0.00019399,2,"2024-03-24T12:30:41.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310418,1711283441656,-1420.03,0.00019399,2,"2024-03-24T12:30:41.656",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310420,1711283441666,-639.25,0.00019399,2,"2024-03-24T12:30:41.666",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310422,1711283441675,-533.55,0.00019399,2,"2024-03-24T12:30:41.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310424,1711283441684,-500.0,0.00019399,2,"2024-03-24T12:30:41.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310426,1711283441693,-500.0,0.00019399,2,"2024-03-24T12:30:41.693",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310428,1711283441702,-500.0,0.00019399,2,"2024-03-24T12:30:41.702",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310430,1711283441711,-500.0,0.00019399,2,"2024-03-24T12:30:41.711",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310432,1711283441720,-500.0,0.00019399,2,"2024-03-24T12:30:41.720",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310434,1711283441729,-507.55,0.00019399,2,"2024-03-24T12:30:41.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310436,1711283441738,-500.0,0.00019399,2,"2024-03-24T12:30:41.738",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310437,1711283441747,-500.0,0.00019399,2,"2024-03-24T12:30:41.747",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310439,1711283441755,-608.97,0.00019399,2,"2024-03-24T12:30:41.755",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310441,1711283441764,-500.0,0.00019399,2,"2024-03-24T12:30:41.764",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310443,1711283441774,-500.0,0.00019399,2,"2024-03-24T12:30:41.774",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310445,1711283441783,-500.0,0.00019399,2,"2024-03-24T12:30:41.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310447,1711283441792,-2808.9,0.00019399,2,"2024-03-24T12:30:41.792",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310449,1711283441803,-500.0,0.00019399,2,"2024-03-24T12:30:41.803",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310451,1711283441812,-500.0,0.00019399,2,"2024-03-24T12:30:41.812",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310454,1711283441823,-582.97,0.00019399,2,"2024-03-24T12:30:41.823",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310456,1711283441833,-500.0,0.00019399,2,"2024-03-24T12:30:41.833",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310458,1711283441842,-500.0,0.00019399,2,"2024-03-24T12:30:41.842",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310460,1711283441851,-661.93,0.00019399,2,"2024-03-24T12:30:41.851",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310462,1711283441861,-724.63,0.00019399,2,"2024-03-24T12:30:41.861",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310463,1711283441870,-548.91,0.00019399,2,"2024-03-24T12:30:41.870",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310465,1711283441879,-500.0,0.00019399,2,"2024-03-24T12:30:41.879",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310468,1711283441889,-500.0,0.00019399,2,"2024-03-24T12:30:41.889",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310469,1711283441898,-500.0,0.00019399,2,"2024-03-24T12:30:41.898",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310471,1711283441907,-500.0,0.00019399,2,"2024-03-24T12:30:41.907",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310473,1711283441916,-500.0,0.00019399,2,"2024-03-24T12:30:41.916",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310475,1711283441925,-2169.12,0.00019399,2,"2024-03-24T12:30:41.925",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310477,1711283441934,-500.0,0.00019399,2,"2024-03-24T12:30:41.934",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310479,1711283441943,-500.0,0.00019399,2,"2024-03-24T12:30:41.943",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310481,1711283441952,-1777.1,0.00019399,2,"2024-03-24T12:30:41.952",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310483,1711283441961,-1364.53,0.00019399,2,"2024-03-24T12:30:41.961",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310485,1711283441970,-500.0,0.00019399,2,"2024-03-24T12:30:41.970",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310487,1711283441979,-254.4028866,0.00019399,2,"2024-03-24T12:30:41.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310489,1711283441989,-500.0,0.00019399,2,"2024-03-24T12:30:41.989",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310491,1711283441998,-500.0,0.00019399,2,"2024-03-24T12:30:41.998",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310493,1711283442007,-500.0,0.00019399,2,"2024-03-24T12:30:42.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310495,1711283442016,-351.80145733,0.00019399,2,"2024-03-24T12:30:42.016",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310531,1711283442331,-502.22854267,0.00019399,2,"2024-03-24T12:30:42.331",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310533,1711283442341,-500.0,0.00019399,2,"2024-03-24T12:30:42.341",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310535,1711283442350,-500.0,0.00019399,2,"2024-03-24T12:30:42.350",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310537,1711283442359,-500.0,0.00019399,2,"2024-03-24T12:30:42.359",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310539,1711283442368,-481.7888091,0.00019399,2,"2024-03-24T12:30:42.368",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310555,1711283442511,-43.2011909,0.00019399,2,"2024-03-24T12:30:42.511",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310557,1711283442520,-504.77791668,0.00019399,2,"2024-03-24T12:30:42.520",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310559,1711283442529,-32.70194763,0.00019399,2,"2024-03-24T12:30:42.529",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310562,1711283442541,-467.29805237,0.00019399,2,"2024-03-24T12:30:42.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310564,1711283442551,-465.23690263,0.00019399,2,"2024-03-24T12:30:42.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310650,1711283443280,-659.74309737,0.00019399,2,"2024-03-24T12:30:43.280",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310652,1711283443290,-500.0,0.00019399,2,"2024-03-24T12:30:43.290",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310654,1711283443299,-500.0,0.00019399,2,"2024-03-24T12:30:43.299",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310656,1711283443309,-1105.37,0.00019399,2,"2024-03-24T12:30:43.309",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310658,1711283443319,-500.0,0.00019399,2,"2024-03-24T12:30:43.319",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310660,1711283443328,-134.88690263,0.00019399,2,"2024-03-24T12:30:43.328",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310663,1711283443341,-365.11309737,0.00019399,2,"2024-03-24T12:30:43.341",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310665,1711283443350,-500.0,0.00019399,2,"2024-03-24T12:30:43.350",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310667,1711283443360,-701.78,0.00019399,2,"2024-03-24T12:30:43.360",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310669,1711283443369,-500.0,0.00019399,2,"2024-03-24T12:30:43.369",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310671,1711283443378,-2735.53,0.00019399,2,"2024-03-24T12:30:43.378",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310673,1711283443387,-500.0,0.00019399,2,"2024-03-24T12:30:43.387",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310675,1711283443397,-500.0,0.00019399,2,"2024-03-24T12:30:43.397",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310677,1711283443406,-500.0,0.00019399,2,"2024-03-24T12:30:43.406",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310679,1711283443415,-9698.06,0.00019399,2,"2024-03-24T12:30:43.415",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310681,1711283443425,-500.0,0.00019399,2,"2024-03-24T12:30:43.425",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310683,1711283443435,-1376.3,0.00019399,2,"2024-03-24T12:30:43.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310685,1711283443444,-909.44,0.00019399,2,"2024-03-24T12:30:43.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310687,1711283443454,-500.0,0.00019399,2,"2024-03-24T12:30:43.454",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310689,1711283443464,-1595.31,0.00019399,2,"2024-03-24T12:30:43.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310691,1711283443473,-500.0,0.00019399,2,"2024-03-24T12:30:43.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310692,1711283443482,-537.83,0.00019399,2,"2024-03-24T12:30:43.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310694,1711283443491,-500.0,0.00019399,2,"2024-03-24T12:30:43.491",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310695,1711283443501,-1266.02,0.00019399,2,"2024-03-24T12:30:43.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310696,1711283443510,-2154.96,0.00019399,2,"2024-03-24T12:30:43.510",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310697,1711283443521,-500.0,0.00019399,2,"2024-03-24T12:30:43.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310698,1711283443532,-500.0,0.00019399,2,"2024-03-24T12:30:43.532",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310699,1711283443545,-988.58,0.00019399,2,"2024-03-24T12:30:43.545",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310700,1711283443557,-500.0,0.00019399,2,"2024-03-24T12:30:43.557",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310701,1711283443567,-500.0,0.00019399,2,"2024-03-24T12:30:43.567",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310702,1711283443577,-1520.13,0.00019399,2,"2024-03-24T12:30:43.577",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310703,1711283443586,-500.0,0.00019399,2,"2024-03-24T12:30:43.586",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310704,1711283443596,-500.0,0.00019399,2,"2024-03-24T12:30:43.596",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310705,1711283443605,-500.0,0.00019399,2,"2024-03-24T12:30:43.605",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310706,1711283443615,-500.0,0.00019399,2,"2024-03-24T12:30:43.615",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310707,1711283443627,-566.62,0.00019399,2,"2024-03-24T12:30:43.627",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310708,1711283443638,-500.0,0.00019399,2,"2024-03-24T12:30:43.638",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310709,1711283443648,-500.0,0.00019399,2,"2024-03-24T12:30:43.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310710,1711283443658,-504.19713226,0.00019399,2,"2024-03-24T12:30:43.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310711,1711283443667,-3603.36,0.00019399,2,"2024-03-24T12:30:43.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310712,1711283443678,-513.17,0.00019399,2,"2024-03-24T12:30:43.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310713,1711283443688,-2314.42,0.00019399,2,"2024-03-24T12:30:43.688",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310714,1711283443697,-683.41,0.00019399,2,"2024-03-24T12:30:43.697",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310715,1711283443706,-500.0,0.00019399,2,"2024-03-24T12:30:43.706",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310716,1711283443715,-500.0,0.00019399,2,"2024-03-24T12:30:43.715",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310717,1711283443726,-881.9,0.00019399,2,"2024-03-24T12:30:43.726",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310718,1711283443736,-500.0,0.00019399,2,"2024-03-24T12:30:43.736",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310719,1711283443746,-2139.51,0.00019399,2,"2024-03-24T12:30:43.746",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310720,1711283443756,-500.0,0.00019399,2,"2024-03-24T12:30:43.756",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310722,1711283443765,-517.29,0.00019399,2,"2024-03-24T12:30:43.765",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310723,1711283443774,-1078.44,0.00019399,2,"2024-03-24T12:30:43.774",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310724,1711283443784,-500.0,0.00019399,2,"2024-03-24T12:30:43.784",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310725,1711283443793,-500.0,0.00019399,2,"2024-03-24T12:30:43.793",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310726,1711283443803,-1278.97,0.00019399,2,"2024-03-24T12:30:43.803",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310727,1711283443817,-500.0,0.00019399,2,"2024-03-24T12:30:43.817",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310728,1711283443827,-500.0,0.00019399,2,"2024-03-24T12:30:43.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310729,1711283443836,-500.0,0.00019399,2,"2024-03-24T12:30:43.836",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310730,1711283443846,-500.0,0.00019399,2,"2024-03-24T12:30:43.846",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310731,1711283443856,-740.7,0.00019399,2,"2024-03-24T12:30:43.856",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310732,1711283443866,-500.0,0.00019399,2,"2024-03-24T12:30:43.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310733,1711283443875,-500.0,0.00019399,2,"2024-03-24T12:30:43.875",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310734,1711283443885,-500.0,0.00019399,2,"2024-03-24T12:30:43.885",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310735,1711283443895,-500.0,0.00019399,2,"2024-03-24T12:30:43.895",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310738,1711283443905,-1695.71,0.00019399,2,"2024-03-24T12:30:43.905",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310739,1711283443915,-891.94,0.00019399,2,"2024-03-24T12:30:43.915",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310740,1711283443924,-500.0,0.00019399,2,"2024-03-24T12:30:43.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310741,1711283443933,-500.0,0.00019399,2,"2024-03-24T12:30:43.933",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310742,1711283443942,-500.0,0.00019399,2,"2024-03-24T12:30:43.942",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310743,1711283443951,-500.0,0.00019399,2,"2024-03-24T12:30:43.951",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310744,1711283443961,-1128.89,0.00019399,2,"2024-03-24T12:30:43.961",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310745,1711283443970,-578.75,0.00019399,2,"2024-03-24T12:30:43.970",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310746,1711283443980,-1484.9,0.00019399,2,"2024-03-24T12:30:43.980",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310747,1711283443989,-500.0,0.00019399,2,"2024-03-24T12:30:43.989",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310748,1711283443998,-500.0,0.00019399,2,"2024-03-24T12:30:43.998",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310749,1711283444008,-500.0,0.00019399,2,"2024-03-24T12:30:44.008",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310750,1711283444017,-500.0,0.00019399,2,"2024-03-24T12:30:44.017",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310751,1711283444026,-4875.08,0.00019399,2,"2024-03-24T12:30:44.026",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310752,1711283444036,-500.0,0.00019399,2,"2024-03-24T12:30:44.036",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310753,1711283444050,-500.0,0.00019399,2,"2024-03-24T12:30:44.050",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310754,1711283444059,-500.0,0.00019399,2,"2024-03-24T12:30:44.059",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310755,1711283444068,-500.0,0.00019399,2,"2024-03-24T12:30:44.068",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310756,1711283444078,-500.0,0.00019399,2,"2024-03-24T12:30:44.078",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310757,1711283444093,-1582.78,0.00019399,2,"2024-03-24T12:30:44.093",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310758,1711283444102,-570.3,0.00019399,2,"2024-03-24T12:30:44.102",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310759,1711283444112,-697.55,0.00019399,2,"2024-03-24T12:30:44.112",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310760,1711283444122,-500.0,0.00019399,2,"2024-03-24T12:30:44.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310761,1711283444131,-1761.7,0.00019399,2,"2024-03-24T12:30:44.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310762,1711283444141,-500.0,0.00019399,2,"2024-03-24T12:30:44.141",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310763,1711283444151,-500.0,0.00019399,2,"2024-03-24T12:30:44.151",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310764,1711283444160,-500.0,0.00019399,2,"2024-03-24T12:30:44.160",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310765,1711283444170,-500.0,0.00019399,2,"2024-03-24T12:30:44.170",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310766,1711283444179,-2856.06,0.00019399,2,"2024-03-24T12:30:44.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310767,1711283444188,-500.0,0.00019399,2,"2024-03-24T12:30:44.188",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310768,1711283444198,-596.04,0.00019399,2,"2024-03-24T12:30:44.198",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310769,1711283444207,-500.0,0.00019399,2,"2024-03-24T12:30:44.207",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310770,1711283444216,-500.0,0.00019399,2,"2024-03-24T12:30:44.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310771,1711283444226,-500.0,0.00019399,2,"2024-03-24T12:30:44.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310772,1711283444235,-500.0,0.00019399,2,"2024-03-24T12:30:44.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310773,1711283444245,-572.75096507,0.00019399,2,"2024-03-24T12:30:44.245",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310774,1711283444254,-877.01419317,0.00019399,2,"2024-03-24T12:30:44.254",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310775,1711283444269,-926.38502705,0.00019399,2,"2024-03-24T12:30:44.269",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310776,1711283444281,-11451.85077978,0.00019399,2,"2024-03-24T12:30:44.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310777,1711283444290,-27687.14922082,0.000194,2,"2024-03-24T12:30:44.290",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310778,1711283444309,-73701.20917609,0.000194,2,"2024-03-24T12:30:44.309",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310779,1711283444320,-539.47475712,0.0001943,2,"2024-03-24T12:30:44.320",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310780,1711283444329,-151.22610757,0.00019437,2,"2024-03-24T12:30:44.329",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310781,1711283444339,-357.26500001,0.00019451,2,"2024-03-24T12:30:44.339",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310782,1711283444349,-161.54400966,0.00019451,2,"2024-03-24T12:30:44.349",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310783,1711283444361,-500.0,0.00019451,2,"2024-03-24T12:30:44.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310784,1711283444371,-500.0,0.00019451,2,"2024-03-24T12:30:44.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310785,1711283444380,-500.0,0.00019451,2,"2024-03-24T12:30:44.380",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310786,1711283444390,-500.0,0.00019452,2,"2024-03-24T12:30:44.390",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310787,1711283444399,-200.0,0.00019452,2,"2024-03-24T12:30:44.399",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310788,1711283444409,-508.27482719,0.00019452,2,"2024-03-24T12:30:44.409",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310789,1711283444418,-500.0,0.00019452,2,"2024-03-24T12:30:44.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310790,1711283444428,-500.0,0.00019452,2,"2024-03-24T12:30:44.428",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310791,1711283444437,-500.0,0.00019452,2,"2024-03-24T12:30:44.437",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310792,1711283444447,-500.0,0.00019452,2,"2024-03-24T12:30:44.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310793,1711283444458,-500.0,0.00019452,2,"2024-03-24T12:30:44.458",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310794,1711283444467,-208.9,0.00019452,2,"2024-03-24T12:30:44.467",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310795,1711283444477,-507.27401477,0.00019452,2,"2024-03-24T12:30:44.477",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310796,1711283444487,-500.0,0.00019452,2,"2024-03-24T12:30:44.487",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310797,1711283444497,-500.0,0.00019452,2,"2024-03-24T12:30:44.497",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310798,1711283444506,-500.0,0.00019452,2,"2024-03-24T12:30:44.506",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310799,1711283444516,-329.91771255,0.00019452,2,"2024-03-24T12:30:44.516",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310800,1711283444525,-500.0,0.00019452,2,"2024-03-24T12:30:44.525",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310801,1711283444535,-500.0,0.00019452,2,"2024-03-24T12:30:44.535",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310802,1711283444544,-2431.58,0.00019452,2,"2024-03-24T12:30:44.544",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310803,1711283444555,-500.0,0.00019452,2,"2024-03-24T12:30:44.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310804,1711283444565,-500.0,0.00019452,2,"2024-03-24T12:30:44.565",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310805,1711283444574,-500.0,0.00019452,2,"2024-03-24T12:30:44.574",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310806,1711283444584,-500.0,0.00019452,2,"2024-03-24T12:30:44.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310807,1711283444593,-500.0,0.00019452,2,"2024-03-24T12:30:44.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310808,1711283444602,-500.0,0.00019452,2,"2024-03-24T12:30:44.602",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310809,1711283444611,-500.0,0.00019452,2,"2024-03-24T12:30:44.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310810,1711283444621,-500.0,0.00019452,2,"2024-03-24T12:30:44.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310811,1711283444631,-500.0,0.00019452,2,"2024-03-24T12:30:44.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310812,1711283444640,-410.68855157,0.00019452,2,"2024-03-24T12:30:44.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310813,1711283444650,-500.0,0.00019452,2,"2024-03-24T12:30:44.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310814,1711283444660,-500.0,0.00019452,2,"2024-03-24T12:30:44.660",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310815,1711283444673,-4911.46,0.00019452,2,"2024-03-24T12:30:44.673",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310816,1711283444686,-575.17752217,0.00019452,2,"2024-03-24T12:30:44.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310817,1711283444695,-610.04598539,0.00019452,2,"2024-03-24T12:30:44.695",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310818,1711283444704,-500.0,0.00019452,2,"2024-03-24T12:30:44.704",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310819,1711283444713,-500.0,0.00019452,2,"2024-03-24T12:30:44.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310820,1711283444723,-500.0,0.00019452,2,"2024-03-24T12:30:44.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310821,1711283444732,-500.0,0.00019452,2,"2024-03-24T12:30:44.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310822,1711283444742,-500.0,0.00019452,2,"2024-03-24T12:30:44.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310823,1711283444752,-500.0,0.00019452,2,"2024-03-24T12:30:44.752",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310824,1711283444762,-500.0,0.00019452,2,"2024-03-24T12:30:44.762",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310825,1711283444772,-507.27389649,0.00019452,2,"2024-03-24T12:30:44.772",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310826,1711283444781,-596.11,0.00019452,2,"2024-03-24T12:30:44.781",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310827,1711283444791,-500.0,0.00019452,2,"2024-03-24T12:30:44.791",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310828,1711283444802,-500.0,0.00019452,2,"2024-03-24T12:30:44.802",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310829,1711283444812,-500.0,0.00019452,2,"2024-03-24T12:30:44.812",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310830,1711283444821,-500.0,0.00019452,2,"2024-03-24T12:30:44.821",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310831,1711283444831,-500.0,0.00019452,2,"2024-03-24T12:30:44.831",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310832,1711283444840,-500.0,0.00019452,2,"2024-03-24T12:30:44.840",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310833,1711283444850,-500.0,0.00019452,2,"2024-03-24T12:30:44.850",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310834,1711283444859,-500.0,0.00019452,2,"2024-03-24T12:30:44.859",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310835,1711283444868,-500.0,0.00019452,2,"2024-03-24T12:30:44.868",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310836,1711283444878,-500.0,0.00019452,2,"2024-03-24T12:30:44.878",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310837,1711283444887,-500.0,0.00019452,2,"2024-03-24T12:30:44.887",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310838,1711283444897,-500.0,0.00019452,2,"2024-03-24T12:30:44.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310839,1711283444916,-500.0,0.00019452,2,"2024-03-24T12:30:44.916",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310840,1711283444926,-1640.91,0.00019452,2,"2024-03-24T12:30:44.926",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310841,1711283444937,-500.0,0.00019452,2,"2024-03-24T12:30:44.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310842,1711283444947,-525.66,0.00019452,2,"2024-03-24T12:30:44.947",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310843,1711283444957,-504.60806557,0.00019452,2,"2024-03-24T12:30:44.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310844,1711283444967,-500.0,0.00019452,2,"2024-03-24T12:30:44.967",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310845,1711283444977,-500.0,0.00019452,2,"2024-03-24T12:30:44.977",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310846,1711283444986,-500.0,0.00019452,2,"2024-03-24T12:30:44.986",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310847,1711283444996,-500.0,0.00019452,2,"2024-03-24T12:30:44.996",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310848,1711283445006,-500.0,0.00019452,2,"2024-03-24T12:30:45.006",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310849,1711283445015,-500.0,0.00019452,2,"2024-03-24T12:30:45.015",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310850,1711283445025,-500.0,0.00019452,2,"2024-03-24T12:30:45.025",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310851,1711283445035,-500.0,0.00019452,2,"2024-03-24T12:30:45.035",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310852,1711283445045,-500.0,0.00019452,2,"2024-03-24T12:30:45.045",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310853,1711283445061,-500.0,0.00019452,2,"2024-03-24T12:30:45.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310854,1711283445070,-500.0,0.00019452,2,"2024-03-24T12:30:45.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310855,1711283445080,-500.0,0.00019452,2,"2024-03-24T12:30:45.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310856,1711283445091,-3000.0,0.00019452,2,"2024-03-24T12:30:45.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310857,1711283445101,-500.0,0.00019452,2,"2024-03-24T12:30:45.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310858,1711283445111,-500.0,0.00019452,2,"2024-03-24T12:30:45.111",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310859,1711283445121,-500.0,0.00019452,2,"2024-03-24T12:30:45.121",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310860,1711283445132,-820.59793698,0.00019486,2,"2024-03-24T12:30:45.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310861,1711283445143,-1500.0,0.000195,2,"2024-03-24T12:30:45.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310862,1711283445152,-150.0,0.00019534,4,"2024-03-24T12:30:45.152",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310863,1711283445161,-539.47475712,0.00019547,2,"2024-03-24T12:30:45.161",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310864,1711283445171,-568.5541023,0.000196,2,"2024-03-24T12:30:45.171",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310865,1711283445186,-536.24331375,0.000196,2,"2024-03-24T12:30:45.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310866,1711283445196,-1000.0,0.000196,2,"2024-03-24T12:30:45.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310867,1711283445205,-150.0,0.00019604,2,"2024-03-24T12:30:45.205",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310868,1711283445215,-150.0,0.00019607,2,"2024-03-24T12:30:45.215",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310869,1711283445225,-150.0,0.00019609,2,"2024-03-24T12:30:45.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310870,1711283445235,-150.0,0.0001961,2,"2024-03-24T12:30:45.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310871,1711283445245,-150.0,0.00019611,2,"2024-03-24T12:30:45.245",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310872,1711283445254,-150.0,0.00019613,2,"2024-03-24T12:30:45.254",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310873,1711283445264,-150.0,0.00019613,2,"2024-03-24T12:30:45.264",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310874,1711283445273,-150.0,0.00019614,2,"2024-03-24T12:30:45.273",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310875,1711283445282,-150.0,0.00019615,2,"2024-03-24T12:30:45.282",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310876,1711283445292,-150.0,0.00019616,2,"2024-03-24T12:30:45.292",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310877,1711283445618,-150.0,0.00019617,2,"2024-03-24T12:30:45.618",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310878,1711283445628,-150.0,0.00019624,2,"2024-03-24T12:30:45.628",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310879,1711283445637,-95.00297916,0.00019624,2,"2024-03-24T12:30:45.637",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310880,1711283445650,-54.99702084,0.00019624,2,"2024-03-24T12:30:45.650",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310881,1711283445659,-150.0,0.00019625,2,"2024-03-24T12:30:45.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310882,1711283445668,-192.00302962,0.00019626,2,"2024-03-24T12:30:45.668",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310883,1711283445733,-25.22051369,0.00019626,2,"2024-03-24T12:30:45.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310884,1711283445743,-404.62486392,0.00019626,2,"2024-03-24T12:30:45.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310885,1711283445754,-288.61231086,0.00019626,2,"2024-03-24T12:30:45.754",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310886,1711283445763,-621.3399,0.00019626,2,"2024-03-24T12:30:45.763",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310887,1711283445773,-150.0,0.00019627,2,"2024-03-24T12:30:45.773",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310888,1711283445782,-1104.79741603,0.00019627,2,"2024-03-24T12:30:45.782",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310889,1711283445791,-150.0,0.00019628,2,"2024-03-24T12:30:45.791",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310890,1711283445801,-150.0,0.00019632,2,"2024-03-24T12:30:45.801",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310891,1711283445810,-150.0,0.00019632,2,"2024-03-24T12:30:45.810",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310892,1711283445819,-150.0,0.00019635,2,"2024-03-24T12:30:45.819",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310893,1711283445829,-150.0,0.00019635,2,"2024-03-24T12:30:45.829",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310894,1711283445838,-150.0,0.00019635,2,"2024-03-24T12:30:45.838",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310895,1711283445847,-150.0,0.00019637,2,"2024-03-24T12:30:45.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310896,1711283445856,-150.0,0.00019637,2,"2024-03-24T12:30:45.856",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310897,1711283445865,-150.0,0.00019641,2,"2024-03-24T12:30:45.865",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310898,1711283445875,-197.57526506,0.00019642,2,"2024-03-24T12:30:45.875",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310899,1711283445887,-150.0,0.00019643,2,"2024-03-24T12:30:45.887",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310900,1711283445897,-150.0,0.00019649,2,"2024-03-24T12:30:45.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310901,1711283445906,-261.16738028,0.00019651,2,"2024-03-24T12:30:45.906",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310902,1711283445916,-1104.79741603,0.00019655,2,"2024-03-24T12:30:45.916",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310903,1711283445926,-158.0,0.0001966,2,"2024-03-24T12:30:45.926",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310904,1711283445935,-150.0,0.0001966,2,"2024-03-24T12:30:45.935",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310905,1711283445945,-150.0,0.0001966,2,"2024-03-24T12:30:45.945",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310906,1711283445954,-500.0,0.00019664,2,"2024-03-24T12:30:45.954",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310907,1711283445963,-500.0,0.00019664,2,"2024-03-24T12:30:45.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310908,1711283445973,-500.0,0.00019664,2,"2024-03-24T12:30:45.973",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310909,1711283445982,-515.9252696,0.00019664,2,"2024-03-24T12:30:45.982",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310910,1711283445991,-511.81627256,0.00019664,2,"2024-03-24T12:30:45.991",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310911,1711283446001,-500.0,0.00019664,2,"2024-03-24T12:30:46.001",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310912,1711283446010,-500.0,0.00019664,2,"2024-03-24T12:30:46.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310913,1711283446019,-376.2924599,0.00019664,2,"2024-03-24T12:30:46.019",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310914,1711283446030,-500.0,0.00019664,2,"2024-03-24T12:30:46.030",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310915,1711283446039,-500.0,0.00019664,2,"2024-03-24T12:30:46.039",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310916,1711283446051,-500.0,0.00019664,2,"2024-03-24T12:30:46.051",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310917,1711283446062,-500.0,0.00019664,2,"2024-03-24T12:30:46.062",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310918,1711283446071,-500.0,0.00019664,2,"2024-03-24T12:30:46.071",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310919,1711283446080,-500.0,0.00019664,2,"2024-03-24T12:30:46.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310920,1711283446090,-2851.01,0.00019664,2,"2024-03-24T12:30:46.090",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310921,1711283446101,-505.63643803,0.00019664,2,"2024-03-24T12:30:46.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310923,1711283446111,-507.33845745,0.00019664,2,"2024-03-24T12:30:46.111",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310924,1711283446120,-500.0,0.00019664,2,"2024-03-24T12:30:46.120",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310926,1711283446132,-567.23,0.00019664,2,"2024-03-24T12:30:46.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310928,1711283446141,-500.0,0.00019664,2,"2024-03-24T12:30:46.141",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310930,1711283446151,-500.0,0.00019664,2,"2024-03-24T12:30:46.151",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310932,1711283446160,-500.0,0.00019664,2,"2024-03-24T12:30:46.160",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310935,1711283446173,-500.0,0.00019664,2,"2024-03-24T12:30:46.173",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310937,1711283446183,-500.0,0.00019664,2,"2024-03-24T12:30:46.183",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310939,1711283446193,-500.0,0.00019664,2,"2024-03-24T12:30:46.193",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310941,1711283446202,-500.0,0.00019664,2,"2024-03-24T12:30:46.202",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310943,1711283446211,-500.0,0.00019664,2,"2024-03-24T12:30:46.211",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310945,1711283446221,-500.0,0.00019664,2,"2024-03-24T12:30:46.221",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310946,1711283446232,-500.0,0.00019664,2,"2024-03-24T12:30:46.232",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310947,1711283446241,-507.08170597,0.00019664,2,"2024-03-24T12:30:46.241",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310948,1711283446251,-500.0,0.00019664,2,"2024-03-24T12:30:46.251",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310949,1711283446261,-500.0,0.00019664,2,"2024-03-24T12:30:46.261",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310950,1711283446271,-500.0,0.00019664,2,"2024-03-24T12:30:46.271",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310951,1711283446280,-500.0,0.00019664,2,"2024-03-24T12:30:46.280",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310952,1711283446289,-500.0,0.00019664,2,"2024-03-24T12:30:46.289",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310953,1711283446298,-511.38604359,0.00019664,2,"2024-03-24T12:30:46.298",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310954,1711283446308,-500.0,0.00019664,2,"2024-03-24T12:30:46.308",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310955,1711283446317,-500.0,0.00019664,2,"2024-03-24T12:30:46.317",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310956,1711283446326,-516.94546932,0.00019664,2,"2024-03-24T12:30:46.326",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310957,1711283446336,-500.0,0.00019664,2,"2024-03-24T12:30:46.336",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310958,1711283446345,-500.0,0.00019664,2,"2024-03-24T12:30:46.345",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310959,1711283446355,-500.0,0.00019664,2,"2024-03-24T12:30:46.355",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310960,1711283446364,-500.0,0.00019664,2,"2024-03-24T12:30:46.364",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310961,1711283446373,-508.4798159,0.00019664,2,"2024-03-24T12:30:46.373",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310962,1711283446384,-500.0,0.00019664,2,"2024-03-24T12:30:46.384",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310963,1711283446393,-500.0,0.00019664,2,"2024-03-24T12:30:46.393",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310964,1711283446403,-500.0,0.00019664,2,"2024-03-24T12:30:46.403",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310965,1711283446413,-500.0,0.00019664,2,"2024-03-24T12:30:46.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310966,1711283446423,-500.0,0.00019664,2,"2024-03-24T12:30:46.423",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310967,1711283446436,-500.0,0.00019664,2,"2024-03-24T12:30:46.436",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310968,1711283446445,-500.0,0.00019664,2,"2024-03-24T12:30:46.445",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310969,1711283446455,-500.0,0.00019664,2,"2024-03-24T12:30:46.455",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310970,1711283446464,-1710.05,0.00019664,2,"2024-03-24T12:30:46.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310971,1711283446473,-500.0,0.00019664,2,"2024-03-24T12:30:46.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310972,1711283446483,-500.0,0.00019664,2,"2024-03-24T12:30:46.483",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310973,1711283446492,-500.0,0.00019664,2,"2024-03-24T12:30:46.492",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310974,1711283446501,-500.0,0.00019664,2,"2024-03-24T12:30:46.501",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310975,1711283446511,-500.0,0.00019664,2,"2024-03-24T12:30:46.511",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310976,1711283446521,-500.0,0.00019664,2,"2024-03-24T12:30:46.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310977,1711283446531,-513.89028771,0.00019664,2,"2024-03-24T12:30:46.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310978,1711283446541,-500.0,0.00019664,2,"2024-03-24T12:30:46.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310979,1711283446552,-500.0,0.00019664,2,"2024-03-24T12:30:46.552",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310980,1711283446563,-500.0,0.00019664,2,"2024-03-24T12:30:46.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310981,1711283446572,-500.0,0.00019664,2,"2024-03-24T12:30:46.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310982,1711283446582,-150.36805349,0.00019664,2,"2024-03-24T12:30:46.582",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310983,1711283446592,-549.62040419,0.00019664,2,"2024-03-24T12:30:46.592",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310984,1711283446603,-500.0,0.00019664,2,"2024-03-24T12:30:46.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310985,1711283446614,-500.0,0.00019664,2,"2024-03-24T12:30:46.614",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310986,1711283446624,-500.0,0.00019664,2,"2024-03-24T12:30:46.624",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310987,1711283446636,-500.0,0.00019664,2,"2024-03-24T12:30:46.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310988,1711283446646,-500.0,0.00019664,2,"2024-03-24T12:30:46.646",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310989,1711283446656,-617.0135281,0.00019664,2,"2024-03-24T12:30:46.656",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310990,1711283446665,-511.59966451,0.00019664,2,"2024-03-24T12:30:46.665",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310991,1711283446675,-500.0,0.00019664,2,"2024-03-24T12:30:46.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310992,1711283446684,-500.0,0.00019664,2,"2024-03-24T12:30:46.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310993,1711283446693,-500.0,0.00019664,2,"2024-03-24T12:30:46.693",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310995,1711283446703,-506.6905954,0.00019664,2,"2024-03-24T12:30:46.703",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310997,1711283446712,-500.0,0.00019664,2,"2024-03-24T12:30:46.712",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320310999,1711283446722,-500.0,0.00019664,2,"2024-03-24T12:30:46.722",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311001,1711283446732,-503.80796285,0.00019664,2,"2024-03-24T12:30:46.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311003,1711283446741,-500.0,0.00019664,2,"2024-03-24T12:30:46.741",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311005,1711283446750,-500.0,0.00019664,2,"2024-03-24T12:30:46.750",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311007,1711283446760,-518.831306,0.00019664,2,"2024-03-24T12:30:46.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311009,1711283446769,-500.0,0.00019664,2,"2024-03-24T12:30:46.769",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311011,1711283446779,-504.87239169,0.00019664,2,"2024-03-24T12:30:46.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311013,1711283446789,-515.04557834,0.00019664,2,"2024-03-24T12:30:46.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311015,1711283446798,-504.65473596,0.00019664,2,"2024-03-24T12:30:46.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311017,1711283446808,-500.0,0.00019664,2,"2024-03-24T12:30:46.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311019,1711283446818,-500.0,0.00019664,2,"2024-03-24T12:30:46.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311021,1711283446828,-500.0,0.00019664,2,"2024-03-24T12:30:46.828",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311023,1711283446837,-500.0,0.00019664,2,"2024-03-24T12:30:46.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311025,1711283446847,-505.70013516,0.00019664,2,"2024-03-24T12:30:46.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311027,1711283446857,-500.0,0.00019664,2,"2024-03-24T12:30:46.857",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311029,1711283446866,-500.0,0.00019664,2,"2024-03-24T12:30:46.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311031,1711283446876,-500.0,0.00019664,2,"2024-03-24T12:30:46.876",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311033,1711283446885,-500.0,0.00019664,2,"2024-03-24T12:30:46.885",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311036,1711283446894,-504.66048585,0.00019664,2,"2024-03-24T12:30:46.894",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311037,1711283446904,-500.0,0.00019664,2,"2024-03-24T12:30:46.904",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311039,1711283446913,-507.22207346,0.00019664,2,"2024-03-24T12:30:46.913",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311041,1711283446922,-500.0,0.00019664,2,"2024-03-24T12:30:46.922",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311044,1711283446932,-500.0,0.00019664,2,"2024-03-24T12:30:46.932",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311046,1711283446942,-500.0,0.00019664,2,"2024-03-24T12:30:46.942",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311048,1711283446951,-500.0,0.00019664,2,"2024-03-24T12:30:46.951",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311050,1711283446960,-505.12467671,0.00019664,2,"2024-03-24T12:30:46.960",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311053,1711283446969,-248.46851044,0.00019664,2,"2024-03-24T12:30:46.969",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311055,1711283446994,-500.0,0.00019664,2,"2024-03-24T12:30:46.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311057,1711283447004,-500.0,0.00019664,2,"2024-03-24T12:30:47.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311060,1711283447013,-503.26037397,0.00019664,2,"2024-03-24T12:30:47.013",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311062,1711283447022,-500.0,0.00019664,2,"2024-03-24T12:30:47.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311064,1711283447032,-500.0,0.00019664,2,"2024-03-24T12:30:47.032",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311066,1711283447042,-500.0,0.00019664,2,"2024-03-24T12:30:47.042",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311068,1711283447053,-500.0,0.00019664,2,"2024-03-24T12:30:47.053",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311070,1711283447063,-500.0,0.00019664,2,"2024-03-24T12:30:47.063",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311072,1711283447072,-504.93801103,0.00019664,2,"2024-03-24T12:30:47.072",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311074,1711283447082,-500.0,0.00019664,2,"2024-03-24T12:30:47.082",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311076,1711283447091,-506.56627999,0.00019664,2,"2024-03-24T12:30:47.091",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311078,1711283447100,-500.0,0.00019664,2,"2024-03-24T12:30:47.100",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311080,1711283447110,-511.49088166,0.00019664,2,"2024-03-24T12:30:47.110",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311082,1711283447119,-500.0,0.00019664,2,"2024-03-24T12:30:47.119",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311084,1711283447129,-500.0,0.00019664,2,"2024-03-24T12:30:47.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311086,1711283447140,-500.0,0.00019664,2,"2024-03-24T12:30:47.140",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311088,1711283447149,-232.2939322,0.00019664,2,"2024-03-24T12:30:47.149",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311090,1711283447159,-500.0,0.00019664,2,"2024-03-24T12:30:47.159",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311092,1711283447168,-506.08819954,0.00019664,2,"2024-03-24T12:30:47.168",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311094,1711283447177,-500.0,0.00019664,2,"2024-03-24T12:30:47.177",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311096,1711283447187,-500.0,0.00019664,2,"2024-03-24T12:30:47.187",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311098,1711283447196,-500.0,0.00019664,2,"2024-03-24T12:30:47.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311100,1711283447206,-500.0,0.00019664,2,"2024-03-24T12:30:47.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311102,1711283447215,-500.0,0.00019664,2,"2024-03-24T12:30:47.215",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311104,1711283447225,-500.0,0.00019664,2,"2024-03-24T12:30:47.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311106,1711283447238,-500.0,0.00019664,2,"2024-03-24T12:30:47.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311108,1711283447247,-500.0,0.00019664,2,"2024-03-24T12:30:47.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311110,1711283447256,-500.0,0.00019664,2,"2024-03-24T12:30:47.256",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311112,1711283447266,-500.0,0.00019664,2,"2024-03-24T12:30:47.266",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311114,1711283447275,-500.0,0.00019664,2,"2024-03-24T12:30:47.275",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311116,1711283447284,-500.0,0.00019664,2,"2024-03-24T12:30:47.284",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311118,1711283447294,-500.0,0.00019664,2,"2024-03-24T12:30:47.294",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311120,1711283447304,-500.0,0.00019664,2,"2024-03-24T12:30:47.304",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311122,1711283447313,-500.0,0.00019664,2,"2024-03-24T12:30:47.313",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311124,1711283447322,-547.17633272,0.00019664,2,"2024-03-24T12:30:47.322",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311126,1711283447332,-500.0,0.00019664,2,"2024-03-24T12:30:47.332",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311128,1711283447342,-500.0,0.00019664,2,"2024-03-24T12:30:47.342",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311130,1711283447352,-500.0,0.00019664,2,"2024-03-24T12:30:47.352",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311132,1711283447361,-500.0,0.00019664,2,"2024-03-24T12:30:47.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311134,1711283447372,-464.07043559,0.00019664,2,"2024-03-24T12:30:47.372",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311136,1711283447381,-500.0,0.00019664,2,"2024-03-24T12:30:47.381",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311138,1711283447390,-507.51779793,0.00019664,2,"2024-03-24T12:30:47.390",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311141,1711283447400,-335.65736958,0.00019664,2,"2024-03-24T12:30:47.400",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311143,1711283447410,-500.0,0.00019664,2,"2024-03-24T12:30:47.410",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311145,1711283447419,-598.75,0.00019664,2,"2024-03-24T12:30:47.419",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311147,1711283447428,-366.27953964,0.00019664,2,"2024-03-24T12:30:47.428",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311149,1711283447447,-133.72046036,0.00019664,2,"2024-03-24T12:30:47.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311152,1711283447457,-500.0,0.00019664,2,"2024-03-24T12:30:47.457",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311154,1711283447466,-500.0,0.00019664,2,"2024-03-24T12:30:47.466",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311156,1711283447475,-500.0,0.00019664,2,"2024-03-24T12:30:47.475",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311158,1711283447485,-500.0,0.00019664,2,"2024-03-24T12:30:47.485",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311160,1711283447494,-500.0,0.00019664,2,"2024-03-24T12:30:47.494",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311162,1711283447503,-500.0,0.00019664,2,"2024-03-24T12:30:47.503",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311164,1711283447512,-500.0,0.00019664,2,"2024-03-24T12:30:47.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311166,1711283447521,-500.0,0.00019664,2,"2024-03-24T12:30:47.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311168,1711283447531,-510.5977425,0.00019664,2,"2024-03-24T12:30:47.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311170,1711283447540,-500.0,0.00019664,2,"2024-03-24T12:30:47.540",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311172,1711283447549,-500.0,0.00019664,2,"2024-03-24T12:30:47.549",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311174,1711283447559,-500.0,0.00019664,2,"2024-03-24T12:30:47.559",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311176,1711283447569,-500.0,0.00019664,2,"2024-03-24T12:30:47.569",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311178,1711283447578,-500.0,0.00019664,2,"2024-03-24T12:30:47.578",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311180,1711283447587,-500.0,0.00019664,2,"2024-03-24T12:30:47.587",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311182,1711283447596,-500.0,0.00019664,2,"2024-03-24T12:30:47.596",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311184,1711283447605,-419.93991285,0.00019664,2,"2024-03-24T12:30:47.605",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311186,1711283447615,-326.87066994,0.00019664,2,"2024-03-24T12:30:47.615",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311188,1711283447624,-500.0,0.00019664,2,"2024-03-24T12:30:47.624",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311190,1711283447634,-226.32777039,0.00019664,2,"2024-03-24T12:30:47.634",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311192,1711283447644,-500.0,0.00019664,2,"2024-03-24T12:30:47.644",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311194,1711283447653,-500.0,0.00019664,2,"2024-03-24T12:30:47.653",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311196,1711283447662,-213.16579542,0.00019664,2,"2024-03-24T12:30:47.662",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311198,1711283447673,-506.67314562,0.00019664,2,"2024-03-24T12:30:47.673",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311200,1711283447682,-500.0,0.00019664,2,"2024-03-24T12:30:47.682",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311202,1711283447692,-206.97654292,0.00019664,2,"2024-03-24T12:30:47.692",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311205,1711283447701,-500.0,0.00019664,2,"2024-03-24T12:30:47.701",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311206,1711283447711,-356.15849984,0.00019664,2,"2024-03-24T12:30:47.711",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311209,1711283447720,-500.0,0.00019664,2,"2024-03-24T12:30:47.720",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311211,1711283447730,-500.0,0.00019664,2,"2024-03-24T12:30:47.730",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311213,1711283447740,-500.0,0.00019664,2,"2024-03-24T12:30:47.740",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311215,1711283447749,-500.0,0.00019664,2,"2024-03-24T12:30:47.749",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311217,1711283447758,-500.0,0.00019664,2,"2024-03-24T12:30:47.758",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311219,1711283447768,-500.0,0.00019664,2,"2024-03-24T12:30:47.768",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311221,1711283447777,-500.0,0.00019664,2,"2024-03-24T12:30:47.777",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311223,1711283447787,-500.0,0.00019664,2,"2024-03-24T12:30:47.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311225,1711283447796,-500.0,0.00019664,2,"2024-03-24T12:30:47.796",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311227,1711283447806,-500.0,0.00019664,2,"2024-03-24T12:30:47.806",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311229,1711283447816,-500.0,0.00019664,2,"2024-03-24T12:30:47.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311231,1711283447825,-500.0,0.00019664,2,"2024-03-24T12:30:47.825",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311233,1711283447835,-500.0,0.00019664,2,"2024-03-24T12:30:47.835",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311235,1711283447844,-500.0,0.00019664,2,"2024-03-24T12:30:47.844",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311237,1711283447854,-507.61954706,0.00019664,2,"2024-03-24T12:30:47.854",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311240,1711283447866,-500.0,0.00019664,2,"2024-03-24T12:30:47.866",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311242,1711283447875,-500.0,0.00019664,2,"2024-03-24T12:30:47.875",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311243,1711283447884,-500.0,0.00019664,2,"2024-03-24T12:30:47.884",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311246,1711283447894,-500.0,0.00019664,2,"2024-03-24T12:30:47.894",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311248,1711283447904,-500.0,0.00019664,2,"2024-03-24T12:30:47.904",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311250,1711283447914,-500.0,0.00019664,2,"2024-03-24T12:30:47.914",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311252,1711283447923,-500.0,0.00019664,2,"2024-03-24T12:30:47.923",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311254,1711283447932,-500.0,0.00019664,2,"2024-03-24T12:30:47.932",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311256,1711283447941,-500.0,0.00019664,2,"2024-03-24T12:30:47.941",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311258,1711283447950,-500.0,0.00019664,2,"2024-03-24T12:30:47.950",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311260,1711283447959,-500.0,0.00019664,2,"2024-03-24T12:30:47.959",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311262,1711283447968,-500.0,0.00019664,2,"2024-03-24T12:30:47.968",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311264,1711283447977,-500.0,0.00019664,2,"2024-03-24T12:30:47.977",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311265,1711283447987,-500.0,0.00019664,2,"2024-03-24T12:30:47.987",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311267,1711283447996,-500.0,0.00019664,2,"2024-03-24T12:30:47.996",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311269,1711283448006,-596.28,0.00019664,2,"2024-03-24T12:30:48.006",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311271,1711283448015,-500.0,0.00019664,2,"2024-03-24T12:30:48.015",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311272,1711283448025,-500.0,0.00019664,2,"2024-03-24T12:30:48.025",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311273,1711283448034,-505.23097837,0.00019664,2,"2024-03-24T12:30:48.034",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311274,1711283448044,-506.07727027,0.00019664,2,"2024-03-24T12:30:48.044",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311275,1711283448058,-504.59747224,0.00019664,2,"2024-03-24T12:30:48.058",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311276,1711283448067,-395.51727694,0.00019664,2,"2024-03-24T12:30:48.067",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311277,1711283448076,-505.02784661,0.00019664,2,"2024-03-24T12:30:48.076",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311278,1711283448085,-500.0,0.00019664,2,"2024-03-24T12:30:48.085",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311279,1711283448095,-500.0,0.00019664,2,"2024-03-24T12:30:48.095",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311280,1711283448104,-724.51,0.00019664,2,"2024-03-24T12:30:48.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311281,1711283448114,-623.10100339,0.00019664,2,"2024-03-24T12:30:48.114",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311282,1711283448123,-500.0,0.00019664,2,"2024-03-24T12:30:48.123",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311283,1711283448134,-500.0,0.00019664,2,"2024-03-24T12:30:48.134",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311284,1711283448145,-513.47135033,0.00019664,2,"2024-03-24T12:30:48.145",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311285,1711283448154,-500.0,0.00019664,2,"2024-03-24T12:30:48.154",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311286,1711283448163,-500.0,0.00019664,2,"2024-03-24T12:30:48.163",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311287,1711283448173,-500.0,0.00019664,2,"2024-03-24T12:30:48.173",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311288,1711283448182,-500.0,0.00019664,2,"2024-03-24T12:30:48.182",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311289,1711283448191,-247.27438355,0.00019664,2,"2024-03-24T12:30:48.191",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311290,1711283448200,-500.0,0.00019664,2,"2024-03-24T12:30:48.200",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311291,1711283448210,-829.81,0.00019664,2,"2024-03-24T12:30:48.210",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311292,1711283448219,-500.0,0.00019664,2,"2024-03-24T12:30:48.219",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311293,1711283448229,-506.94976915,0.00019664,2,"2024-03-24T12:30:48.229",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311294,1711283448238,-505.69858006,0.00019664,2,"2024-03-24T12:30:48.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311295,1711283448247,-500.0,0.00019664,2,"2024-03-24T12:30:48.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311296,1711283448257,-500.0,0.00019664,2,"2024-03-24T12:30:48.257",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311297,1711283448267,-580.31021453,0.00019664,2,"2024-03-24T12:30:48.267",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311298,1711283448277,-500.0,0.00019664,2,"2024-03-24T12:30:48.277",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311299,1711283448286,-506.82110387,0.00019664,2,"2024-03-24T12:30:48.286",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311300,1711283448295,-537.3,0.00019664,2,"2024-03-24T12:30:48.295",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311301,1711283448306,-548.08257702,0.00019664,2,"2024-03-24T12:30:48.306",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311302,1711283448315,-500.0,0.00019664,2,"2024-03-24T12:30:48.315",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311303,1711283448325,-500.0,0.00019664,2,"2024-03-24T12:30:48.325",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311304,1711283448334,-500.0,0.00019664,2,"2024-03-24T12:30:48.334",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311305,1711283448343,-500.0,0.00019664,2,"2024-03-24T12:30:48.343",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311306,1711283448352,-500.0,0.00019664,2,"2024-03-24T12:30:48.352",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311307,1711283448362,-500.0,0.00019664,2,"2024-03-24T12:30:48.362",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311308,1711283448371,-500.0,0.00019664,2,"2024-03-24T12:30:48.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311309,1711283448380,-500.0,0.00019664,2,"2024-03-24T12:30:48.380",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311310,1711283448389,-500.0,0.00019664,2,"2024-03-24T12:30:48.389",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311311,1711283448398,-698.0,0.00019664,2,"2024-03-24T12:30:48.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311312,1711283448408,-500.0,0.00019664,2,"2024-03-24T12:30:48.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311313,1711283448418,-500.0,0.00019664,2,"2024-03-24T12:30:48.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311314,1711283448427,-500.0,0.00019664,2,"2024-03-24T12:30:48.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311315,1711283448437,-500.0,0.00019664,2,"2024-03-24T12:30:48.437",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311316,1711283448447,-505.95038408,0.00019664,2,"2024-03-24T12:30:48.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311317,1711283448457,-500.0,0.00019664,2,"2024-03-24T12:30:48.457",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311318,1711283448466,-708.54,0.00019664,2,"2024-03-24T12:30:48.466",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311319,1711283448476,-500.0,0.00019664,2,"2024-03-24T12:30:48.476",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311320,1711283448485,-500.0,0.00019664,2,"2024-03-24T12:30:48.485",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311321,1711283448495,-555.70600384,0.00019664,2,"2024-03-24T12:30:48.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311322,1711283448504,-500.0,0.00019664,2,"2024-03-24T12:30:48.504",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311323,1711283448514,-750.96,0.00019664,2,"2024-03-24T12:30:48.514",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311324,1711283448524,-401.61393191,0.00019664,2,"2024-03-24T12:30:48.524",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311325,1711283448533,-505.49961206,0.00019664,2,"2024-03-24T12:30:48.533",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311326,1711283448542,-1653.33,0.00019664,2,"2024-03-24T12:30:48.542",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311327,1711283448553,-501.48300233,0.00019664,2,"2024-03-24T12:30:48.553",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311328,1711283448563,-500.0,0.00019664,2,"2024-03-24T12:30:48.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311329,1711283448573,-500.0,0.00019664,2,"2024-03-24T12:30:48.573",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311330,1711283448583,-500.0,0.00019664,2,"2024-03-24T12:30:48.583",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311331,1711283448592,-11660.73,0.00019664,2,"2024-03-24T12:30:48.592",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311332,1711283448602,-500.0,0.00019664,2,"2024-03-24T12:30:48.602",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311333,1711283448611,-509.39258049,0.00019664,2,"2024-03-24T12:30:48.611",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311334,1711283448620,-639.3,0.00019664,2,"2024-03-24T12:30:48.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311335,1711283448629,-994.21,0.00019664,2,"2024-03-24T12:30:48.629",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311336,1711283448639,-500.0,0.00019664,2,"2024-03-24T12:30:48.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311337,1711283448648,-500.0,0.00019664,2,"2024-03-24T12:30:48.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311338,1711283448658,-500.0,0.00019664,2,"2024-03-24T12:30:48.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311339,1711283448669,-500.0,0.00019664,2,"2024-03-24T12:30:48.669",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311340,1711283448678,-500.0,0.00019664,2,"2024-03-24T12:30:48.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311341,1711283448687,-500.0,0.00019664,2,"2024-03-24T12:30:48.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311342,1711283448696,-504.28559745,0.00019664,2,"2024-03-24T12:30:48.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311343,1711283448705,-500.0,0.00019664,2,"2024-03-24T12:30:48.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311344,1711283448714,-500.0,0.00019664,2,"2024-03-24T12:30:48.714",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311345,1711283448723,-500.0,0.00019664,2,"2024-03-24T12:30:48.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311346,1711283448732,-500.0,0.00019664,2,"2024-03-24T12:30:48.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311347,1711283448742,-194.93652058,0.00019664,2,"2024-03-24T12:30:48.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311348,1711283448751,-500.0,0.00019664,2,"2024-03-24T12:30:48.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311349,1711283448761,-500.0,0.00019664,2,"2024-03-24T12:30:48.761",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311350,1711283448770,-500.0,0.00019664,2,"2024-03-24T12:30:48.770",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311351,1711283448779,-500.0,0.00019664,2,"2024-03-24T12:30:48.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311352,1711283448789,-500.0,0.00019664,2,"2024-03-24T12:30:48.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311353,1711283448798,-500.0,0.00019664,2,"2024-03-24T12:30:48.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311354,1711283448808,-500.0,0.00019664,2,"2024-03-24T12:30:48.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311355,1711283448817,-500.0,0.00019664,2,"2024-03-24T12:30:48.817",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311356,1711283448826,-500.0,0.00019664,2,"2024-03-24T12:30:48.826",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311357,1711283448835,-500.0,0.00019664,2,"2024-03-24T12:30:48.835",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311358,1711283448844,-500.0,0.00019664,2,"2024-03-24T12:30:48.844",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311359,1711283448853,-505.18138297,0.00019664,2,"2024-03-24T12:30:48.853",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311360,1711283448863,-500.0,0.00019664,2,"2024-03-24T12:30:48.863",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311361,1711283448873,-211.5270709,0.00019664,2,"2024-03-24T12:30:48.873",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311362,1711283448882,-500.0,0.00019664,2,"2024-03-24T12:30:48.882",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311363,1711283448891,-500.0,0.00019664,2,"2024-03-24T12:30:48.891",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311364,1711283448900,-501.35121454,0.00019664,2,"2024-03-24T12:30:48.900",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311365,1711283448909,-500.0,0.00019664,2,"2024-03-24T12:30:48.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311366,1711283448918,-500.0,0.00019664,2,"2024-03-24T12:30:48.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311367,1711283448927,-500.0,0.00019664,2,"2024-03-24T12:30:48.927",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311368,1711283448936,-500.0,0.00019664,2,"2024-03-24T12:30:48.936",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311369,1711283448945,-504.77416829,0.00019664,2,"2024-03-24T12:30:48.945",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311370,1711283448955,-500.0,0.00019664,2,"2024-03-24T12:30:48.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311371,1711283448965,-500.0,0.00019664,2,"2024-03-24T12:30:48.965",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311372,1711283448974,-500.0,0.00019664,2,"2024-03-24T12:30:48.974",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311373,1711283448983,-500.0,0.00019664,2,"2024-03-24T12:30:48.983",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311374,1711283448992,-539.47475712,0.00019664,2,"2024-03-24T12:30:48.992",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311375,1711283449001,-150.0,0.00019669,2,"2024-03-24T12:30:49.001",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311376,1711283449011,-400.14351934,0.00019669,2,"2024-03-24T12:30:49.011",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311377,1711283449020,-265.54221075,0.00019669,2,"2024-03-24T12:30:49.020",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311378,1711283449029,-354.75363638,0.00019669,2,"2024-03-24T12:30:49.029",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311379,1711283449038,-150.0,0.00019671,2,"2024-03-24T12:30:49.038",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311380,1711283449050,-500.0,0.00019673,2,"2024-03-24T12:30:49.050",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311381,1711283449061,-500.0,0.00019673,2,"2024-03-24T12:30:49.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311382,1711283449070,-500.0,0.00019673,2,"2024-03-24T12:30:49.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311383,1711283449079,-500.0,0.00019673,2,"2024-03-24T12:30:49.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311384,1711283449090,-500.0,0.00019673,2,"2024-03-24T12:30:49.090",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311385,1711283449099,-500.0,0.00019673,2,"2024-03-24T12:30:49.099",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311386,1711283449108,-500.0,0.00019673,2,"2024-03-24T12:30:49.108",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311387,1711283449117,-500.0,0.00019673,2,"2024-03-24T12:30:49.117",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311388,1711283449129,-500.0,0.00019673,2,"2024-03-24T12:30:49.129",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311389,1711283449139,-500.0,0.00019673,2,"2024-03-24T12:30:49.139",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311390,1711283449148,-500.0,0.00019673,2,"2024-03-24T12:30:49.148",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311391,1711283449160,-500.0,0.00019673,2,"2024-03-24T12:30:49.160",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311392,1711283449169,-500.0,0.00019673,2,"2024-03-24T12:30:49.169",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311393,1711283449178,-500.0,0.00019673,2,"2024-03-24T12:30:49.178",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311394,1711283449187,-500.0,0.00019673,2,"2024-03-24T12:30:49.187",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311395,1711283449196,-500.0,0.00019673,2,"2024-03-24T12:30:49.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311396,1711283449206,-500.0,0.00019673,2,"2024-03-24T12:30:49.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311397,1711283449216,-500.0,0.00019673,2,"2024-03-24T12:30:49.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311398,1711283449225,-500.0,0.00019673,2,"2024-03-24T12:30:49.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311399,1711283449234,-500.0,0.00019673,2,"2024-03-24T12:30:49.234",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311400,1711283449243,-500.0,0.00019673,2,"2024-03-24T12:30:49.243",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311401,1711283449253,-500.0,0.00019673,2,"2024-03-24T12:30:49.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311402,1711283449262,-506.49914729,0.00019673,2,"2024-03-24T12:30:49.262",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311403,1711283449271,-500.0,0.00019673,2,"2024-03-24T12:30:49.271",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311404,1711283449281,-500.0,0.00019673,2,"2024-03-24T12:30:49.281",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311405,1711283449290,-500.0,0.00019673,2,"2024-03-24T12:30:49.290",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311406,1711283449299,-500.0,0.00019673,2,"2024-03-24T12:30:49.299",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311407,1711283449311,-513.15,0.00019673,2,"2024-03-24T12:30:49.311",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311408,1711283449321,-500.0,0.00019673,2,"2024-03-24T12:30:49.321",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311409,1711283449330,-500.0,0.00019673,2,"2024-03-24T12:30:49.330",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311410,1711283449339,-510.62707539,0.00019673,2,"2024-03-24T12:30:49.339",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311411,1711283449349,-500.0,0.00019673,2,"2024-03-24T12:30:49.349",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311412,1711283449358,-500.0,0.00019673,2,"2024-03-24T12:30:49.358",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311413,1711283449367,-500.0,0.00019673,2,"2024-03-24T12:30:49.367",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311414,1711283449376,-500.0,0.00019673,2,"2024-03-24T12:30:49.376",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311415,1711283449385,-500.0,0.00019673,2,"2024-03-24T12:30:49.385",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311416,1711283449394,-500.0,0.00019673,2,"2024-03-24T12:30:49.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311417,1711283449403,-500.0,0.00019673,2,"2024-03-24T12:30:49.403",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311418,1711283449587,-500.0,0.00019673,2,"2024-03-24T12:30:49.587",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311419,1711283449620,-500.0,0.00019673,2,"2024-03-24T12:30:49.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311420,1711283449630,-150.0,0.00019673,2,"2024-03-24T12:30:49.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311421,1711283449639,-539.44358091,0.00019673,2,"2024-03-24T12:30:49.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311422,1711283449648,-500.0,0.00019673,2,"2024-03-24T12:30:49.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311423,1711283449659,-713.68,0.00019673,2,"2024-03-24T12:30:49.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311424,1711283449669,-150.0,0.00019673,2,"2024-03-24T12:30:49.669",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311425,1711283449678,-500.0,0.00019673,2,"2024-03-24T12:30:49.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311426,1711283449687,-500.0,0.00019673,2,"2024-03-24T12:30:49.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311427,1711283449696,-500.0,0.00019673,2,"2024-03-24T12:30:49.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311428,1711283449705,-507.6366195,0.00019673,2,"2024-03-24T12:30:49.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311429,1711283449715,-500.0,0.00019673,2,"2024-03-24T12:30:49.715",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311430,1711283449726,-500.0,0.00019673,2,"2024-03-24T12:30:49.726",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311431,1711283449735,-500.0,0.00019673,2,"2024-03-24T12:30:49.735",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311432,1711283449745,-500.0,0.00019673,2,"2024-03-24T12:30:49.745",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311433,1711283449755,-500.0,0.00019673,2,"2024-03-24T12:30:49.755",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311434,1711283449764,-530.82,0.00019673,2,"2024-03-24T12:30:49.764",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311435,1711283449774,-500.0,0.00019673,2,"2024-03-24T12:30:49.774",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311436,1711283449783,-500.0,0.00019673,2,"2024-03-24T12:30:49.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311437,1711283449792,-500.0,0.00019673,2,"2024-03-24T12:30:49.792",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311438,1711283449802,-500.0,0.00019673,2,"2024-03-24T12:30:49.802",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311439,1711283449813,-500.0,0.00019673,2,"2024-03-24T12:30:49.813",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311440,1711283449822,-500.0,0.00019673,2,"2024-03-24T12:30:49.822",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311441,1711283449832,-500.0,0.00019673,2,"2024-03-24T12:30:49.832",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311442,1711283449841,-500.0,0.00019673,2,"2024-03-24T12:30:49.841",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311443,1711283449851,-500.0,0.00019673,2,"2024-03-24T12:30:49.851",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311444,1711283449861,-500.0,0.00019673,2,"2024-03-24T12:30:49.861",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311445,1711283449871,-500.0,0.00019673,2,"2024-03-24T12:30:49.871",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311446,1711283449881,-500.0,0.00019673,2,"2024-03-24T12:30:49.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311447,1711283449890,-500.0,0.00019673,2,"2024-03-24T12:30:49.890",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311448,1711283449900,-500.0,0.00019673,2,"2024-03-24T12:30:49.900",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311449,1711283449909,-500.0,0.00019673,2,"2024-03-24T12:30:49.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311450,1711283449918,-500.0,0.00019673,2,"2024-03-24T12:30:49.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311451,1711283449928,-500.0,0.00019673,2,"2024-03-24T12:30:49.928",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311452,1711283449936,-500.0,0.00019673,2,"2024-03-24T12:30:49.936",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311453,1711283449946,-500.0,0.00019673,2,"2024-03-24T12:30:49.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311454,1711283449955,-614.1,0.00019673,2,"2024-03-24T12:30:49.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311455,1711283449964,-500.0,0.00019673,2,"2024-03-24T12:30:49.964",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311456,1711283449973,-500.0,0.00019673,2,"2024-03-24T12:30:49.973",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311457,1711283449982,-500.0,0.00019673,2,"2024-03-24T12:30:49.982",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311458,1711283449991,-500.0,0.00019673,2,"2024-03-24T12:30:49.991",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311459,1711283450001,-500.0,0.00019673,2,"2024-03-24T12:30:50.001",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311460,1711283450010,-95.08195545,0.00019673,2,"2024-03-24T12:30:50.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311461,1711283450026,-404.91804455,0.00019673,2,"2024-03-24T12:30:50.026",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311462,1711283450036,-242.45012594,0.00019673,2,"2024-03-24T12:30:50.036",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311463,1711283450049,-257.54987406,0.00019673,2,"2024-03-24T12:30:50.049",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311464,1711283450060,-30.50601391,0.00019673,2,"2024-03-24T12:30:50.060",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311465,1711283450072,-339.955,0.00019673,2,"2024-03-24T12:30:50.072",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311466,1711283450084,-129.53898609,0.00019673,2,"2024-03-24T12:30:50.084",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311467,1711283450094,-500.0,0.00019673,2,"2024-03-24T12:30:50.094",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311468,1711283450103,-2306.04979071,0.00019673,2,"2024-03-24T12:30:50.103",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311469,1711283450138,-324.96586604,0.00019673,2,"2024-03-24T12:30:50.138",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311470,1711283450150,-106.76434325,0.00019673,2,"2024-03-24T12:30:50.150",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311471,1711283450159,-500.0,0.00019673,2,"2024-03-24T12:30:50.159",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311472,1711283450168,-511.96370256,0.00019673,2,"2024-03-24T12:30:50.168",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311473,1711283450179,-49.71629744,0.00019673,2,"2024-03-24T12:30:50.179",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311474,1711283450188,-500.0,0.00019673,2,"2024-03-24T12:30:50.188",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311475,1711283450198,-161.94449932,0.00019673,2,"2024-03-24T12:30:50.198",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311476,1711283450238,-338.05550068,0.00019673,2,"2024-03-24T12:30:50.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311477,1711283450247,-634.96,0.00019673,2,"2024-03-24T12:30:50.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311478,1711283450257,-675.13,0.00019673,2,"2024-03-24T12:30:50.257",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311479,1711283450267,-2616.15,0.00019673,2,"2024-03-24T12:30:50.267",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311480,1711283450276,-588.77,0.00019673,2,"2024-03-24T12:30:50.276",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311481,1711283450285,-500.0,0.00019673,2,"2024-03-24T12:30:50.285",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311482,1711283450294,-500.0,0.00019673,2,"2024-03-24T12:30:50.294",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311483,1711283450304,-3792.94491075,0.00019673,2,"2024-03-24T12:30:50.304",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311484,1711283450324,-943.24512146,0.00019673,2,"2024-03-24T12:30:50.324",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311485,1711283450335,-294.64996779,0.00019673,2,"2024-03-24T12:30:50.335",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311486,1711283450345,-500.0,0.00019673,2,"2024-03-24T12:30:50.345",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311487,1711283450354,-500.0,0.00019673,2,"2024-03-24T12:30:50.354",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311488,1711283450363,-501.48,0.00019673,2,"2024-03-24T12:30:50.363",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311489,1711283450373,-113.77828142,0.00019673,2,"2024-03-24T12:30:50.373",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311490,1711283450384,-386.22171858,0.00019673,2,"2024-03-24T12:30:50.384",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311491,1711283450394,-500.0,0.00019673,2,"2024-03-24T12:30:50.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311492,1711283450403,-165.32528142,0.00019673,2,"2024-03-24T12:30:50.403",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311493,1711283450426,-500.0,0.00019664,2,"2024-03-24T12:30:50.426",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311494,1711283450436,-334.67471858,0.00019673,2,"2024-03-24T12:30:50.436",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311495,1711283450445,-400.40746211,0.00019673,2,"2024-03-24T12:30:50.445",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311496,1711283450456,-99.59253789,0.00019673,2,"2024-03-24T12:30:50.456",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311497,1711283450465,-500.0,0.00019673,2,"2024-03-24T12:30:50.465",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311498,1711283450475,-500.0,0.00019673,2,"2024-03-24T12:30:50.475",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311499,1711283450484,-2012.91,0.00019673,2,"2024-03-24T12:30:50.484",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311500,1711283450493,-500.0,0.00019673,2,"2024-03-24T12:30:50.493",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311501,1711283450502,-500.0,0.00019673,2,"2024-03-24T12:30:50.502",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311502,1711283450512,-500.0,0.00019673,2,"2024-03-24T12:30:50.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311503,1711283450521,-500.0,0.00019673,2,"2024-03-24T12:30:50.521",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311504,1711283450531,-808.01,0.00019673,2,"2024-03-24T12:30:50.531",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311505,1711283450540,-500.0,0.00019673,2,"2024-03-24T12:30:50.540",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311506,1711283450550,-500.0,0.00019673,2,"2024-03-24T12:30:50.550",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311507,1711283450560,-616.31,0.00019673,2,"2024-03-24T12:30:50.560",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311508,1711283450570,-500.0,0.00019673,2,"2024-03-24T12:30:50.570",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311509,1711283450579,-500.0,0.00019673,2,"2024-03-24T12:30:50.579",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311510,1711283450588,-500.0,0.00019673,2,"2024-03-24T12:30:50.588",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311511,1711283450597,-500.0,0.00019673,2,"2024-03-24T12:30:50.597",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311512,1711283450607,-500.0,0.00019673,2,"2024-03-24T12:30:50.607",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311513,1711283450616,-500.0,0.00019673,2,"2024-03-24T12:30:50.616",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311514,1711283450625,-1420.03,0.00019673,2,"2024-03-24T12:30:50.625",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311515,1711283450634,-639.25,0.00019673,2,"2024-03-24T12:30:50.634",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311516,1711283450644,-533.55,0.00019673,2,"2024-03-24T12:30:50.644",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311517,1711283450653,-546.99,0.00019673,2,"2024-03-24T12:30:50.653",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311518,1711283450663,-500.0,0.00019673,2,"2024-03-24T12:30:50.663",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311519,1711283450672,-500.0,0.00019673,2,"2024-03-24T12:30:50.672",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311520,1711283450683,-500.0,0.00019673,2,"2024-03-24T12:30:50.683",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311521,1711283450692,-500.0,0.00019673,2,"2024-03-24T12:30:50.692",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311522,1711283450702,-507.55,0.00019673,2,"2024-03-24T12:30:50.702",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311523,1711283450711,-500.0,0.00019673,2,"2024-03-24T12:30:50.711",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311524,1711283450721,-608.97,0.00019673,2,"2024-03-24T12:30:50.721",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311525,1711283450731,-500.0,0.00019673,2,"2024-03-24T12:30:50.731",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311526,1711283450740,-220.32,0.00019673,2,"2024-03-24T12:30:50.740",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311527,1711283450749,-500.0,0.00019673,2,"2024-03-24T12:30:50.749",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311528,1711283450759,-2808.9,0.00019673,2,"2024-03-24T12:30:50.759",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311529,1711283450768,-500.0,0.00019673,2,"2024-03-24T12:30:50.768",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311530,1711283450777,-500.0,0.00019673,2,"2024-03-24T12:30:50.777",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311531,1711283450787,-582.97,0.00019673,2,"2024-03-24T12:30:50.787",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311532,1711283450796,-500.0,0.00019673,2,"2024-03-24T12:30:50.796",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311533,1711283450805,-661.93,0.00019673,2,"2024-03-24T12:30:50.805",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311534,1711283450818,-500.0,0.00019673,2,"2024-03-24T12:30:50.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311535,1711283450827,-724.63,0.00019673,2,"2024-03-24T12:30:50.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311536,1711283450837,-548.91,0.00019673,2,"2024-03-24T12:30:50.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311537,1711283450846,-500.0,0.00019673,2,"2024-03-24T12:30:50.846",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311538,1711283450855,-500.0,0.00019673,2,"2024-03-24T12:30:50.855",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311539,1711283450865,-468.39,0.00019673,2,"2024-03-24T12:30:50.865",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311540,1711283450874,-205.76,0.00019673,2,"2024-03-24T12:30:50.874",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311541,1711283450883,-2169.12,0.00019673,2,"2024-03-24T12:30:50.883",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311542,1711283450892,-500.0,0.00019673,2,"2024-03-24T12:30:50.892",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311543,1711283450901,-500.0,0.00019673,2,"2024-03-24T12:30:50.901",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311544,1711283450910,-1556.74143444,0.00019673,2,"2024-03-24T12:30:50.910",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311545,1711283450944,-220.35856556,0.00019673,2,"2024-03-24T12:30:50.944",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311546,1711283450954,-1364.53,0.00019673,2,"2024-03-24T12:30:50.954",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311547,1711283450963,-500.0,0.00019673,2,"2024-03-24T12:30:50.963",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311548,1711283450972,-500.0,0.00019673,2,"2024-03-24T12:30:50.972",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311549,1711283450982,-383.53787369,0.00019673,2,"2024-03-24T12:30:50.982",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311550,1711283450994,-116.46212631,0.00019673,2,"2024-03-24T12:30:50.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311551,1711283451004,-854.03,0.00019673,2,"2024-03-24T12:30:51.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311552,1711283451013,-470.4364462,0.00019673,2,"2024-03-24T12:30:51.013",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311553,1711283451022,-293.67142779,0.00019673,2,"2024-03-24T12:30:51.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311554,1711283451034,-206.32857221,0.00019673,2,"2024-03-24T12:30:51.034",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311555,1711283451043,-375.36142741,0.00019673,2,"2024-03-24T12:30:51.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311556,1711283451060,-149.62857259,0.00019673,2,"2024-03-24T12:30:51.060",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311557,1711283451070,-500.0,0.00019673,2,"2024-03-24T12:30:51.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311558,1711283451079,-500.0,0.00019673,2,"2024-03-24T12:30:51.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311559,1711283451088,-479.2185187,0.00019673,2,"2024-03-24T12:30:51.088",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311560,1711283451101,-418.61562317,0.00019673,2,"2024-03-24T12:30:51.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311561,1711283451112,-227.14585813,0.00019673,2,"2024-03-24T12:30:51.112",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311562,1711283451121,-274.75364614,0.00019673,2,"2024-03-24T12:30:51.121",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311563,1711283451145,-500.0,0.00019399,2,"2024-03-24T12:30:51.145",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311564,1711283451154,-225.24635386,0.00019673,2,"2024-03-24T12:30:51.154",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311565,1711283451164,-500.0,0.00019673,2,"2024-03-24T12:30:51.164",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311566,1711283451173,-1105.37,0.00019673,2,"2024-03-24T12:30:51.173",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311567,1711283451183,-500.0,0.00019673,2,"2024-03-24T12:30:51.183",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311568,1711283451193,-436.42298614,0.00019673,2,"2024-03-24T12:30:51.193",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311569,1711283451205,-63.57701386,0.00019673,2,"2024-03-24T12:30:51.205",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311570,1711283451214,-435.9362712,0.00019673,2,"2024-03-24T12:30:51.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311571,1711283451225,-64.0637288,0.00019673,2,"2024-03-24T12:30:51.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311572,1711283451235,-701.78,0.00019673,2,"2024-03-24T12:30:51.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311573,1711283451244,-500.0,0.00019673,2,"2024-03-24T12:30:51.244",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311574,1711283451254,-2735.53,0.00019673,2,"2024-03-24T12:30:51.254",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311575,1711283451264,-500.0,0.00019673,2,"2024-03-24T12:30:51.264",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311576,1711283451273,-500.0,0.00019673,2,"2024-03-24T12:30:51.273",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311577,1711283451284,-500.0,0.00019673,2,"2024-03-24T12:30:51.284",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311578,1711283451294,-9698.06,0.00019673,2,"2024-03-24T12:30:51.294",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311579,1711283451303,-500.0,0.00019673,2,"2024-03-24T12:30:51.303",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311580,1711283451315,-1376.3,0.00019673,2,"2024-03-24T12:30:51.315",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311581,1711283451325,-909.44,0.00019673,2,"2024-03-24T12:30:51.325",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311582,1711283451334,-500.0,0.00019673,2,"2024-03-24T12:30:51.334",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311583,1711283451344,-1595.31,0.00019673,2,"2024-03-24T12:30:51.344",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311584,1711283451353,-500.0,0.00019673,2,"2024-03-24T12:30:51.353",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311585,1711283451363,-537.83,0.00019673,2,"2024-03-24T12:30:51.363",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311586,1711283451372,-500.0,0.00019673,2,"2024-03-24T12:30:51.372",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311587,1711283451382,-1266.02,0.00019673,2,"2024-03-24T12:30:51.382",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311588,1711283451392,-2154.96,0.00019673,2,"2024-03-24T12:30:51.392",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311589,1711283451402,-387.80849553,0.00019673,2,"2024-03-24T12:30:51.402",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311590,1711283451411,-500.0,0.00019673,2,"2024-03-24T12:30:51.411",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311591,1711283451421,-988.58,0.00019673,2,"2024-03-24T12:30:51.421",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311592,1711283451430,-500.0,0.00019673,2,"2024-03-24T12:30:51.430",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311593,1711283451440,-1520.13,0.00019673,2,"2024-03-24T12:30:51.440",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311594,1711283451450,-500.0,0.00019673,2,"2024-03-24T12:30:51.450",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311595,1711283451459,-500.0,0.00019673,2,"2024-03-24T12:30:51.459",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311596,1711283451468,-500.0,0.00019673,2,"2024-03-24T12:30:51.468",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311597,1711283451478,-500.0,0.00019673,2,"2024-03-24T12:30:51.478",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311598,1711283451488,-566.62,0.00019673,2,"2024-03-24T12:30:51.488",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311599,1711283451497,-500.0,0.00019673,2,"2024-03-24T12:30:51.497",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311600,1711283451507,-3603.36,0.00019673,2,"2024-03-24T12:30:51.507",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311601,1711283451517,-513.17,0.00019673,2,"2024-03-24T12:30:51.517",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311602,1711283451527,-2314.42,0.00019673,2,"2024-03-24T12:30:51.527",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311603,1711283451536,-683.41,0.00019673,2,"2024-03-24T12:30:51.536",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311604,1711283451546,-500.0,0.00019673,2,"2024-03-24T12:30:51.546",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311605,1711283451555,-500.0,0.00019673,2,"2024-03-24T12:30:51.555",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311606,1711283451567,-881.9,0.00019673,2,"2024-03-24T12:30:51.567",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311607,1711283451577,-500.0,0.00019673,2,"2024-03-24T12:30:51.577",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311608,1711283451588,-2139.51,0.00019673,2,"2024-03-24T12:30:51.588",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311609,1711283451598,-500.0,0.00019673,2,"2024-03-24T12:30:51.598",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311610,1711283451607,-517.29,0.00019673,2,"2024-03-24T12:30:51.607",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311611,1711283451617,-1078.44,0.00019673,2,"2024-03-24T12:30:51.617",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311612,1711283451627,-500.0,0.00019673,2,"2024-03-24T12:30:51.627",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311613,1711283451636,-1278.97,0.00019673,2,"2024-03-24T12:30:51.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311614,1711283451646,-500.0,0.00019673,2,"2024-03-24T12:30:51.646",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311615,1711283451656,-500.0,0.00019673,2,"2024-03-24T12:30:51.656",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311616,1711283451665,-500.0,0.00019673,2,"2024-03-24T12:30:51.665",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311617,1711283451675,-740.7,0.00019673,2,"2024-03-24T12:30:51.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311618,1711283451684,-500.0,0.00019673,2,"2024-03-24T12:30:51.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311619,1711283451693,-500.0,0.00019673,2,"2024-03-24T12:30:51.693",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311620,1711283451703,-515.90678523,0.00019673,2,"2024-03-24T12:30:51.703",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311621,1711283451712,-500.0,0.00019673,2,"2024-03-24T12:30:51.712",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311622,1711283451721,-1695.71,0.00019673,2,"2024-03-24T12:30:51.721",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311623,1711283451730,-891.94,0.00019673,2,"2024-03-24T12:30:51.730",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311624,1711283451739,-500.0,0.00019673,2,"2024-03-24T12:30:51.739",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311625,1711283451750,-500.0,0.00019673,2,"2024-03-24T12:30:51.750",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311626,1711283451761,-500.0,0.00019673,2,"2024-03-24T12:30:51.761",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311627,1711283451770,-500.0,0.00019673,2,"2024-03-24T12:30:51.770",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311628,1711283451780,-1128.89,0.00019673,2,"2024-03-24T12:30:51.780",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311629,1711283451789,-578.75,0.00019673,2,"2024-03-24T12:30:51.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311630,1711283451799,-1484.9,0.00019673,2,"2024-03-24T12:30:51.799",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311631,1711283451809,-394.80973255,0.00019673,2,"2024-03-24T12:30:51.809",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311632,1711283451818,-500.0,0.00019673,2,"2024-03-24T12:30:51.818",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311633,1711283451827,-500.0,0.00019673,2,"2024-03-24T12:30:51.827",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311634,1711283451837,-500.0,0.00019673,2,"2024-03-24T12:30:51.837",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311635,1711283451847,-4875.08,0.00019673,2,"2024-03-24T12:30:51.847",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311636,1711283451858,-500.0,0.00019673,2,"2024-03-24T12:30:51.858",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311637,1711283451867,-500.0,0.00019673,2,"2024-03-24T12:30:51.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311638,1711283451876,-500.0,0.00019673,2,"2024-03-24T12:30:51.876",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311639,1711283451887,-500.0,0.00019673,2,"2024-03-24T12:30:51.887",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311640,1711283451895,-1582.78,0.00019673,2,"2024-03-24T12:30:51.895",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311641,1711283451905,-570.3,0.00019673,2,"2024-03-24T12:30:51.905",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311642,1711283451914,-697.55,0.00019673,2,"2024-03-24T12:30:51.914",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311643,1711283451924,-500.0,0.00019673,2,"2024-03-24T12:30:51.924",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311644,1711283451933,-1761.7,0.00019673,2,"2024-03-24T12:30:51.933",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311645,1711283451942,-500.0,0.00019673,2,"2024-03-24T12:30:51.942",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311646,1711283451951,-279.86,0.00019673,2,"2024-03-24T12:30:51.951",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311647,1711283451960,-500.0,0.00019673,2,"2024-03-24T12:30:51.960",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311648,1711283451970,-2856.06,0.00019673,2,"2024-03-24T12:30:51.970",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311649,1711283451979,-596.04,0.00019673,2,"2024-03-24T12:30:51.979",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311650,1711283451988,-500.0,0.00019673,2,"2024-03-24T12:30:51.988",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311651,1711283451998,-500.0,0.00019673,2,"2024-03-24T12:30:51.998",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311652,1711283452007,-508.77568837,0.00019673,2,"2024-03-24T12:30:52.007",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311653,1711283452017,-500.0,0.00019673,2,"2024-03-24T12:30:52.017",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311654,1711283452027,-8395.63862556,0.00019673,2,"2024-03-24T12:30:52.027",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311655,1711283452049,-500.0,0.00019399,2,"2024-03-24T12:30:52.049",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311656,1711283452061,-166.41,0.00019673,2,"2024-03-24T12:30:52.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311657,1711283453336,-320.61054471,0.00019399,2,"2024-03-24T12:30:53.336",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311658,1711283453356,-179.38945529,0.00019399,2,"2024-03-24T12:30:53.356",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311659,1711283453366,-150.0,0.00019637,2,"2024-03-24T12:30:53.366",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311660,1711283453376,-150.0,0.00019638,2,"2024-03-24T12:30:53.376",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311661,1711283453385,-150.0,0.00019657,2,"2024-03-24T12:30:53.385",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311662,1711283453394,-150.0,0.00019664,2,"2024-03-24T12:30:53.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311663,1711283453404,-150.0,0.00019669,2,"2024-03-24T12:30:53.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311664,1711283453413,-150.0,0.0001967,2,"2024-03-24T12:30:53.413",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311665,1711283453422,-4693.20137444,0.00019673,2,"2024-03-24T12:30:53.422",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311666,1711283453432,-500.0,0.00019673,2,"2024-03-24T12:30:53.432",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311667,1711283453441,-501.98,0.00019673,2,"2024-03-24T12:30:53.441",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311668,1711283453450,-500.0,0.00019673,2,"2024-03-24T12:30:53.450",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311669,1711283453459,-150.0,0.00019679,2,"2024-03-24T12:30:53.459",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311670,1711283453468,-150.0,0.00019681,2,"2024-03-24T12:30:53.468",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311671,1711283453478,-1104.79741603,0.00019682,2,"2024-03-24T12:30:53.478",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311672,1711283453486,-150.0,0.00019684,2,"2024-03-24T12:30:53.486",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311673,1711283453495,-150.0,0.00019684,2,"2024-03-24T12:30:53.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311674,1711283453504,-150.0,0.00019691,2,"2024-03-24T12:30:53.504",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311675,1711283453513,-150.0,0.00019692,2,"2024-03-24T12:30:53.513",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311676,1711283453523,-150.0,0.00019695,2,"2024-03-24T12:30:53.523",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311677,1711283453532,-150.0,0.00019696,2,"2024-03-24T12:30:53.532",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311678,1711283453541,-150.0,0.00019697,2,"2024-03-24T12:30:53.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311679,1711283453551,-150.0,0.00019697,2,"2024-03-24T12:30:53.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311680,1711283453562,-214.5273441,0.00019698,2,"2024-03-24T12:30:53.562",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311681,1711283453571,-155.0,0.00019698,2,"2024-03-24T12:30:53.571",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311682,1711283453580,-618.34122645,0.00019698,2,"2024-03-24T12:30:53.580",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311683,1711283453589,-207.58092625,0.00019699,4,"2024-03-24T12:30:53.589",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311684,1711283453598,-150.0,0.00019699,4,"2024-03-24T12:30:53.598",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311685,1711283453607,-150.0,0.00019699,4,"2024-03-24T12:30:53.607",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311686,1711283453617,-343.34673668,0.00019699,2,"2024-03-24T12:30:53.617",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311687,1711283453625,-155.0,0.000197,2,"2024-03-24T12:30:53.625",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311688,1711283453635,-47050.68950029,0.000197,5,"2024-03-24T12:30:53.635",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311689,1711283453648,-6822.1,0.000197,5,"2024-03-24T12:30:53.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311690,1711283453659,-3946.5,0.000197,5,"2024-03-24T12:30:53.659",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311691,1711283453671,-7265.7,0.000197,5,"2024-03-24T12:30:53.671",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311692,1711283453721,-49270.50576868,0.000197,5,"2024-03-24T12:30:53.721",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311693,1711283453733,-18899.09273688,0.000197,5,"2024-03-24T12:30:53.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311700,1711283825834,377.15,0.00016192,2,"2024-03-24T12:37:05.834",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311701,1711283845264,-2000.0,0.00017834,2,"2024-03-24T12:37:25.264",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311702,1711283846000,-201.32860966,0.00017834,2,"2024-03-24T12:37:26.000",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311703,1711283846022,-159.0,0.00017835,2,"2024-03-24T12:37:26.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311704,1711283846043,-168.0,0.00017835,2,"2024-03-24T12:37:26.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311705,1711283846065,-162.0,0.00017835,2,"2024-03-24T12:37:26.065",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311706,1711283884404,171.82424766,0.00017835,2,"2024-03-24T12:38:04.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311708,1711284191579,-1673.25732119,0.00018053,2,"2024-03-24T12:43:11.579",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311709,1711284191601,-16016.74267881,0.00018053,2,"2024-03-24T12:43:11.601",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311710,1711284308404,150.0,0.00017729,2,"2024-03-24T12:45:08.404",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311711,1711284323086,358.29,0.00015997,2,"2024-03-24T12:45:23.086",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311890,1711284631371,-155.0,0.00017902,2,"2024-03-24T12:50:31.371",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311891,1711284631381,-313.06412598,0.00017902,2,"2024-03-24T12:50:31.381",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311892,1711284631394,-730.35536255,0.00017902,2,"2024-03-24T12:50:31.394",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311893,1711284631435,-72.08539226,0.00017902,2,"2024-03-24T12:50:31.435",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311894,1711284631444,-1572.29,0.00017903,2,"2024-03-24T12:50:31.444",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311895,1711284631453,-1442.77498105,0.00017913,2,"2024-03-24T12:50:31.453",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311896,1711284631466,-557.22501895,0.00017913,2,"2024-03-24T12:50:31.466",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311897,1711284631475,-250.0,0.00017921,2,"2024-03-24T12:50:31.475",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311898,1711284631484,-478.06200859,0.00017936,2,"2024-03-24T12:50:31.484",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311899,1711284631507,-550.0,0.00017936,2,"2024-03-24T12:50:31.507",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311900,1711284631617,-1272.22164415,0.00017936,2,"2024-03-24T12:50:31.617",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311901,1711284631677,-323.98634726,0.00017936,2,"2024-03-24T12:50:31.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311902,1711284631687,-573.65863992,0.00017962,2,"2024-03-24T12:50:31.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311903,1711284631699,-154.34136008,0.00017962,2,"2024-03-24T12:50:31.699",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311904,1711284631708,-244.46,0.00018061,2,"2024-03-24T12:50:31.708",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311905,1711284631718,-154.63,0.0001807,2,"2024-03-24T12:50:31.718",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311906,1711284631727,-35.94611889,0.00018082,2,"2024-03-24T12:50:31.727",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311907,1711284631947,-114.05388111,0.00018082,2,"2024-03-24T12:50:31.947",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311908,1711284631957,-175.82,0.00018094,2,"2024-03-24T12:50:31.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311909,1711284631966,-168.68,0.00018126,2,"2024-03-24T12:50:31.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311910,1711284631975,-272.0,0.0001814,2,"2024-03-24T12:50:31.975",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311911,1711284631984,-154.63,0.00018188,2,"2024-03-24T12:50:31.984",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311912,1711284631993,-358.29,0.00018261,2,"2024-03-24T12:50:31.993",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311913,1711284632002,-3977.0,0.000183,2,"2024-03-24T12:50:32.002",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311914,1711284632012,-727.0,0.000183,2,"2024-03-24T12:50:32.012",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311915,1711284632023,-154.63,0.00018306,2,"2024-03-24T12:50:32.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311916,1711284632033,-150.0,0.00018385,2,"2024-03-24T12:50:32.033",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311917,1711284632043,-154.63,0.00018423,2,"2024-03-24T12:50:32.043",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311918,1711284632052,-166.98,0.00018513,2,"2024-03-24T12:50:32.052",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311919,1711284632061,-154.63,0.00018541,2,"2024-03-24T12:50:32.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311920,1711284632070,-246.25,0.00018612,2,"2024-03-24T12:50:32.070",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311921,1711284632079,-154.63,0.00018659,2,"2024-03-24T12:50:32.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311923,1711284632089,-162.67,0.0001867,2,"2024-03-24T12:50:32.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311924,1711284632098,-499.99,0.0001867,2,"2024-03-24T12:50:32.098",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311926,1711284632107,-160.02,0.00018695,2,"2024-03-24T12:50:32.107",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311928,1711284632116,-159.0,0.00018747,2,"2024-03-24T12:50:32.116",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311930,1711284632125,-168.0,0.00018747,2,"2024-03-24T12:50:32.125",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311932,1711284632134,-162.0,0.00018747,2,"2024-03-24T12:50:32.134",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311934,1711284632144,-154.63,0.00018776,2,"2024-03-24T12:50:32.144",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311936,1711284632152,-160.02,0.00018819,2,"2024-03-24T12:50:32.152",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311938,1711284632162,-156.75847385,0.00018822,2,"2024-03-24T12:50:32.162",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311941,1711284632172,-160.07391968,0.00018826,2,"2024-03-24T12:50:32.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311942,1711284632181,-717.0,0.0001888,2,"2024-03-24T12:50:32.181",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311944,1711284632190,-775.0,0.0001888,2,"2024-03-24T12:50:32.190",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311946,1711284632199,-500.0,0.0001888,2,"2024-03-24T12:50:32.199",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311948,1711284632208,-154.63,0.00018894,2,"2024-03-24T12:50:32.208",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311950,1711284632217,-872.0020641,0.000189,3,"2024-03-24T12:50:32.217",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311952,1711284632226,-171.80075177,0.0001894,2,"2024-03-24T12:50:32.226",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311954,1711284632462,-160.02,0.00018944,2,"2024-03-24T12:50:32.462",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311955,1711284632477,-431.8602,0.00018978,2,"2024-03-24T12:50:32.477",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311956,1711284632487,-8767.02331823,0.00018999,2,"2024-03-24T12:50:32.487",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311957,1711284632496,-1500.0,0.00019,2,"2024-03-24T12:50:32.496",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311958,1711284632506,-1503.0,0.00019,2,"2024-03-24T12:50:32.506",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311959,1711284632515,-1250.0,0.00019,3,"2024-03-24T12:50:32.515",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311960,1711284632524,-1500.0,0.00019,2,"2024-03-24T12:50:32.524",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311961,1711284632534,-1251.0,0.00019001,2,"2024-03-24T12:50:32.534",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311962,1711284632543,-1225.0,0.00019001,2,"2024-03-24T12:50:32.543",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311963,1711284632552,-801.0,0.00019001,2,"2024-03-24T12:50:32.552",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311964,1711284632561,-414.0,0.00019001,2,"2024-03-24T12:50:32.561",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311965,1711284632570,-1137.0,0.00019001,2,"2024-03-24T12:50:32.570",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311966,1711284632579,-358.0,0.00019001,2,"2024-03-24T12:50:32.579",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311967,1711284632589,-1460.0,0.00019001,2,"2024-03-24T12:50:32.589",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311968,1711284632599,-2957.0,0.00019001,2,"2024-03-24T12:50:32.599",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311969,1711284632608,-150.355,0.00019001,2,"2024-03-24T12:50:32.608",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311970,1711284632617,-1625.0,0.00019001,2,"2024-03-24T12:50:32.617",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311971,1711284632627,-2420.0,0.00019001,2,"2024-03-24T12:50:32.627",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311972,1711284632636,-213.0,0.00019001,2,"2024-03-24T12:50:32.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311973,1711284632645,-4768.0,0.00019001,2,"2024-03-24T12:50:32.645",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311974,1711284632654,-8334.982,0.00019001,2,"2024-03-24T12:50:32.654",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311975,1711284632665,-3483.043,0.00019001,2,"2024-03-24T12:50:32.665",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311976,1711284632675,-154.63,0.00019012,2,"2024-03-24T12:50:32.675",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311977,1711284632684,-150.0,0.00019042,2,"2024-03-24T12:50:32.684",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311978,1711284632693,-252.46180094,0.00019054,2,"2024-03-24T12:50:32.693",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311979,1711284632703,-160.02,0.00019069,2,"2024-03-24T12:50:32.703",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311980,1711284632712,-1874.03869476,0.00019077,2,"2024-03-24T12:50:32.712",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311981,1711284632721,-1597.88212381,0.00019078,2,"2024-03-24T12:50:32.721",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311985,1711284637480,-7387.12407619,0.00019078,2,"2024-03-24T12:50:37.480",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311986,1711284637489,-44460.7486,0.00019078,2,"2024-03-24T12:50:37.489",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311987,1711284637499,-500.0,0.00019078,2,"2024-03-24T12:50:37.499",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311988,1711284637509,-3280.6289,0.00019078,2,"2024-03-24T12:50:37.509",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311989,1711284637518,-154.36957212,0.00019083,2,"2024-03-24T12:50:37.518",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311990,1711284637528,-1062.2,0.00019103,2,"2024-03-24T12:50:37.528",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311991,1711284637537,-441.52,0.00019103,2,"2024-03-24T12:50:37.537",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311992,1711284637547,-347.22,0.00019103,2,"2024-03-24T12:50:37.547",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311993,1711284637556,-347.22,0.00019103,2,"2024-03-24T12:50:37.556",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311994,1711284637565,-347.22,0.00019103,2,"2024-03-24T12:50:37.565",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311995,1711284637575,-347.22,0.00019103,2,"2024-03-24T12:50:37.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311996,1711284637585,-347.22,0.00019103,2,"2024-03-24T12:50:37.585",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311997,1711284637594,-347.22,0.00019103,2,"2024-03-24T12:50:37.594",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311998,1711284637603,-347.22,0.00019103,2,"2024-03-24T12:50:37.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320311999,1711284637612,-347.22,0.00019103,2,"2024-03-24T12:50:37.612",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312000,1711284637621,-261.34080063,0.00019109,2,"2024-03-24T12:50:37.621",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312001,1711284637631,-200.77837603,0.00019178,2,"2024-03-24T12:50:37.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312002,1711284637640,-3248.26037785,0.000192,2,"2024-03-24T12:50:37.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312003,1711284637653,-596.43041822,0.000192,2,"2024-03-24T12:50:37.653",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312004,1711284637662,-154.88236009,0.0001922,2,"2024-03-24T12:50:37.662",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312005,1711284637673,-838.7870399,0.00019252,2,"2024-03-24T12:50:37.673",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312006,1711284637682,-261.34080063,0.00019265,2,"2024-03-24T12:50:37.682",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312007,1711284637691,-150.0,0.00019298,2,"2024-03-24T12:50:37.691",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312008,1711284637701,-11666.6846,0.00019299,2,"2024-03-24T12:50:37.701",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312009,1711284637710,-673.9927,0.00019299,2,"2024-03-24T12:50:37.710",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312010,1711284637719,-154.36957212,0.000193,2,"2024-03-24T12:50:37.719",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312011,1711284637728,-200.0,0.00019354,2,"2024-03-24T12:50:37.728",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312012,1711284637737,-800.0,0.0001937,2,"2024-03-24T12:50:37.737",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312013,1711284637747,-2203.68066851,0.00019397,2,"2024-03-24T12:50:37.747",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312014,1711284637756,-560.91431898,0.00019398,2,"2024-03-24T12:50:37.756",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312015,1711284637766,-500.0,0.00019398,2,"2024-03-24T12:50:37.766",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312016,1711284637775,-500.0,0.00019399,2,"2024-03-24T12:50:37.775",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312017,1711284637785,-500.0,0.00019399,2,"2024-03-24T12:50:37.785",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312018,1711284637794,-501.00916797,0.00019399,2,"2024-03-24T12:50:37.794",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312019,1711284637804,-492.21649353,0.00019399,2,"2024-03-24T12:50:37.804",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312020,1711284637812,-500.82189528,0.00019399,2,"2024-03-24T12:50:37.812",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312021,1711284637822,-501.46496695,0.00019399,2,"2024-03-24T12:50:37.822",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312022,1711284637831,-500.95259345,0.00019399,2,"2024-03-24T12:50:37.831",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312023,1711284637840,-502.12551253,0.00019399,2,"2024-03-24T12:50:37.840",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312024,1711284637849,-500.71150144,0.00019399,2,"2024-03-24T12:50:37.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312025,1711284637859,-500.75352909,0.00019399,2,"2024-03-24T12:50:37.859",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312027,1711284637868,-500.0,0.00019399,2,"2024-03-24T12:50:37.868",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312029,1711284637877,-632.03052899,0.00019399,2,"2024-03-24T12:50:37.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312031,1711284637887,-503.17259259,0.00019399,2,"2024-03-24T12:50:37.887",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312033,1711284637897,-435.50403386,0.00019399,2,"2024-03-24T12:50:37.897",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312035,1711284637927,-64.49596614,0.00019399,2,"2024-03-24T12:50:37.927",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312036,1711284637936,-284.14731013,0.00019399,2,"2024-03-24T12:50:37.936",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312037,1711284637964,-246.85094839,0.00019399,2,"2024-03-24T12:50:37.964",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312038,1711284637974,-500.0,0.00019399,2,"2024-03-24T12:50:37.974",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312039,1711284637983,-506.04879628,0.00019399,2,"2024-03-24T12:50:37.983",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312040,1711284637992,-500.0,0.00019399,2,"2024-03-24T12:50:37.992",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312041,1711284638001,-234.85587904,0.00019399,2,"2024-03-24T12:50:38.001",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312042,1711284638010,-283.50211646,0.00019399,2,"2024-03-24T12:50:38.010",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312043,1711284638031,-232.82883045,0.00019399,2,"2024-03-24T12:50:38.031",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312044,1711284638040,-500.0,0.00019399,2,"2024-03-24T12:50:38.040",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312045,1711284638049,-500.0,0.00019399,2,"2024-03-24T12:50:38.049",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312046,1711284638058,-500.0,0.00019399,2,"2024-03-24T12:50:38.058",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312047,1711284638067,-500.0,0.00019399,2,"2024-03-24T12:50:38.067",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312048,1711284638076,-500.0,0.00019399,2,"2024-03-24T12:50:38.076",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312049,1711284638085,-500.0,0.00019399,2,"2024-03-24T12:50:38.085",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312050,1711284638094,-500.0,0.00019399,2,"2024-03-24T12:50:38.094",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312051,1711284638103,-500.0,0.00019399,2,"2024-03-24T12:50:38.103",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312052,1711284638113,-500.0,0.00019399,2,"2024-03-24T12:50:38.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312053,1711284638123,-500.0,0.00019399,2,"2024-03-24T12:50:38.123",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312054,1711284638133,-500.0,0.00019399,2,"2024-03-24T12:50:38.133",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312055,1711284638143,-500.0,0.00019399,2,"2024-03-24T12:50:38.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312056,1711284638153,-500.0,0.00019399,2,"2024-03-24T12:50:38.153",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312057,1711284638162,-500.0,0.00019399,2,"2024-03-24T12:50:38.162",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312058,1711284638173,-500.0,0.00019399,2,"2024-03-24T12:50:38.173",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312059,1711284638182,-466.75584362,0.00019399,2,"2024-03-24T12:50:38.182",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312060,1711284638192,-500.0,0.00019399,2,"2024-03-24T12:50:38.192",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312061,1711284638201,-500.0,0.00019399,2,"2024-03-24T12:50:38.201",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312062,1711284638210,-500.0,0.00019399,2,"2024-03-24T12:50:38.210",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312063,1711284638221,-500.0,0.00019399,2,"2024-03-24T12:50:38.221",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312064,1711284638231,-500.0,0.00019399,2,"2024-03-24T12:50:38.231",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312065,1711284638240,-611.63,0.00019399,2,"2024-03-24T12:50:38.240",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312066,1711284638253,-500.0,0.00019399,2,"2024-03-24T12:50:38.253",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312067,1711284638263,-500.0,0.00019399,2,"2024-03-24T12:50:38.263",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312068,1711284638274,-150.49374319,0.00019399,2,"2024-03-24T12:50:38.274",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312069,1711284638283,-500.0,0.00019399,2,"2024-03-24T12:50:38.283",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312070,1711284638293,-500.0,0.00019399,2,"2024-03-24T12:50:38.293",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312071,1711284638302,-500.0,0.00019399,2,"2024-03-24T12:50:38.302",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312072,1711284638311,-500.0,0.00019399,2,"2024-03-24T12:50:38.311",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312073,1711284638320,-277.93664667,0.00019399,2,"2024-03-24T12:50:38.320",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312074,1711284638330,-500.0,0.00019399,2,"2024-03-24T12:50:38.330",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312075,1711284638340,-500.0,0.00019399,2,"2024-03-24T12:50:38.340",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312076,1711284638350,-500.0,0.00019399,2,"2024-03-24T12:50:38.350",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312077,1711284638361,-500.0,0.00019399,2,"2024-03-24T12:50:38.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312078,1711284638370,-500.0,0.00019399,2,"2024-03-24T12:50:38.370",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312079,1711284638379,-500.0,0.00019399,2,"2024-03-24T12:50:38.379",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312080,1711284638388,-1504.17,0.00019399,2,"2024-03-24T12:50:38.388",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312081,1711284638398,-593.10491358,0.00019399,2,"2024-03-24T12:50:38.398",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312082,1711284638408,-500.0,0.00019399,2,"2024-03-24T12:50:38.408",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312083,1711284638419,-500.0,0.00019399,2,"2024-03-24T12:50:38.419",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312084,1711284638428,-500.0,0.00019399,2,"2024-03-24T12:50:38.428",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312085,1711284638438,-500.0,0.00019399,2,"2024-03-24T12:50:38.438",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312086,1711284638448,-500.0,0.00019399,2,"2024-03-24T12:50:38.448",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312087,1711284638458,-500.0,0.00019399,2,"2024-03-24T12:50:38.458",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312088,1711284638467,-500.0,0.00019399,2,"2024-03-24T12:50:38.467",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312089,1711284638477,-238.79428642,0.00019399,2,"2024-03-24T12:50:38.477",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312090,1711284638486,-500.0,0.00019399,2,"2024-03-24T12:50:38.486",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312091,1711284638495,-500.0,0.00019399,2,"2024-03-24T12:50:38.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312092,1711284638504,-500.0,0.00019399,2,"2024-03-24T12:50:38.504",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312093,1711284638513,-603.08458828,0.00019399,2,"2024-03-24T12:50:38.513",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312094,1711284638522,-500.0,0.00019399,2,"2024-03-24T12:50:38.522",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312095,1711284638532,-500.0,0.00019399,2,"2024-03-24T12:50:38.532",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312096,1711284638543,-500.0,0.00019399,2,"2024-03-24T12:50:38.543",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312097,1711284638553,-500.0,0.00019399,2,"2024-03-24T12:50:38.553",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312098,1711284638563,-500.0,0.00019399,2,"2024-03-24T12:50:38.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312099,1711284638572,-500.0,0.00019399,2,"2024-03-24T12:50:38.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312100,1711284638581,-500.0,0.00019399,2,"2024-03-24T12:50:38.581",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312101,1711284638591,-7500.0,0.000194,2,"2024-03-24T12:50:38.591",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312102,1711284638601,-1000.0,0.000194,2,"2024-03-24T12:50:38.601",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312103,1711284638610,-212.87753227,0.00019436,2,"2024-03-24T12:50:38.610",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312104,1711284638620,-162.67,0.00019441,2,"2024-03-24T12:50:38.620",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312105,1711284638629,-500.0,0.00019451,2,"2024-03-24T12:50:38.629",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312106,1711284638639,-500.0,0.00019451,2,"2024-03-24T12:50:38.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312107,1711284638648,-500.0,0.00019451,2,"2024-03-24T12:50:38.648",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312108,1711284638658,-503.93115103,0.00019451,2,"2024-03-24T12:50:38.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312109,1711284638667,-500.0,0.00019451,2,"2024-03-24T12:50:38.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312110,1711284638677,-500.0,0.00019451,2,"2024-03-24T12:50:38.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312111,1711284638687,-500.0,0.00019451,2,"2024-03-24T12:50:38.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312112,1711284638696,-500.0,0.00019451,2,"2024-03-24T12:50:38.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312113,1711284638705,-500.0,0.00019451,2,"2024-03-24T12:50:38.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312114,1711284638714,-500.0,0.00019451,2,"2024-03-24T12:50:38.714",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312115,1711284638723,-500.0,0.00019451,2,"2024-03-24T12:50:38.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312116,1711284638733,-500.0,0.00019451,2,"2024-03-24T12:50:38.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312117,1711284638743,-500.0,0.00019451,2,"2024-03-24T12:50:38.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312118,1711284638752,-500.0,0.00019451,2,"2024-03-24T12:50:38.752",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312119,1711284638762,-500.0,0.00019451,2,"2024-03-24T12:50:38.762",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312120,1711284638771,-500.0,0.00019451,2,"2024-03-24T12:50:38.771",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312121,1711284638780,-500.0,0.00019451,2,"2024-03-24T12:50:38.780",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312122,1711284638789,-500.0,0.00019451,2,"2024-03-24T12:50:38.789",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312123,1711284638798,-425.66538993,0.00019451,2,"2024-03-24T12:50:38.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312124,1711284638808,-168.46139254,0.00019451,2,"2024-03-24T12:50:38.808",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312125,1711284638817,-500.0,0.00019451,2,"2024-03-24T12:50:38.817",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312126,1711284638826,-216.98952516,0.00019451,2,"2024-03-24T12:50:38.826",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312127,1711284638835,-264.28,0.00019451,2,"2024-03-24T12:50:38.835",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312128,1711284638844,-500.0,0.00019451,2,"2024-03-24T12:50:38.844",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312129,1711284638853,-500.0,0.00019451,2,"2024-03-24T12:50:38.853",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312130,1711284638862,-232.71486263,0.00019451,2,"2024-03-24T12:50:38.862",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312131,1711284638872,-500.0,0.00019451,2,"2024-03-24T12:50:38.872",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312132,1711284638882,-500.0,0.00019451,2,"2024-03-24T12:50:38.882",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312133,1711284638891,-500.0,0.00019451,2,"2024-03-24T12:50:38.891",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312134,1711284638901,-500.0,0.00019451,2,"2024-03-24T12:50:38.901",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312135,1711284638910,-500.0,0.00019451,2,"2024-03-24T12:50:38.910",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312136,1711284638920,-500.0,0.00019451,2,"2024-03-24T12:50:38.920",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312137,1711284638930,-500.0,0.00019451,2,"2024-03-24T12:50:38.930",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312138,1711284638939,-500.0,0.00019451,2,"2024-03-24T12:50:38.939",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312139,1711284638948,-371.24383578,0.00019451,2,"2024-03-24T12:50:38.948",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312140,1711284638957,-500.0,0.00019451,2,"2024-03-24T12:50:38.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312141,1711284638966,-243.34,0.00019451,2,"2024-03-24T12:50:38.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312142,1711284638976,-500.0,0.00019451,2,"2024-03-24T12:50:38.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312143,1711284638985,-500.0,0.00019451,2,"2024-03-24T12:50:38.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312144,1711284638994,-500.0,0.00019451,2,"2024-03-24T12:50:38.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312145,1711284639004,-500.0,0.00019451,2,"2024-03-24T12:50:39.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312146,1711284639014,-500.0,0.00019451,2,"2024-03-24T12:50:39.014",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312147,1711284639023,-500.0,0.00019451,2,"2024-03-24T12:50:39.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312148,1711284639032,-506.78355996,0.00019451,2,"2024-03-24T12:50:39.032",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312149,1711284639041,-500.0,0.00019451,2,"2024-03-24T12:50:39.041",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312150,1711284639051,-500.0,0.00019451,2,"2024-03-24T12:50:39.051",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312151,1711284639062,-500.0,0.00019451,2,"2024-03-24T12:50:39.062",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312152,1711284639071,-500.0,0.00019451,2,"2024-03-24T12:50:39.071",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312153,1711284639080,-500.0,0.00019451,2,"2024-03-24T12:50:39.080",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312154,1711284639089,-500.0,0.00019451,2,"2024-03-24T12:50:39.089",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312155,1711284639098,-586.38,0.00019451,2,"2024-03-24T12:50:39.098",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312156,1711284639109,-500.0,0.00019451,2,"2024-03-24T12:50:39.109",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312157,1711284639119,-508.93281291,0.00019451,2,"2024-03-24T12:50:39.119",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312158,1711284639128,-500.0,0.00019451,2,"2024-03-24T12:50:39.128",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312159,1711284639138,-500.0,0.00019451,2,"2024-03-24T12:50:39.138",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312160,1711284639147,-500.0,0.00019451,2,"2024-03-24T12:50:39.147",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312161,1711284639157,-500.0,0.00019451,2,"2024-03-24T12:50:39.157",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312162,1711284639166,-512.52601775,0.00019451,2,"2024-03-24T12:50:39.166",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312163,1711284639177,-500.0,0.00019451,2,"2024-03-24T12:50:39.177",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312164,1711284639187,-500.0,0.00019451,2,"2024-03-24T12:50:39.187",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312165,1711284639196,-500.0,0.00019451,2,"2024-03-24T12:50:39.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312166,1711284639206,-268.20402336,0.00019451,2,"2024-03-24T12:50:39.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312167,1711284639216,-500.0,0.00019451,2,"2024-03-24T12:50:39.216",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312168,1711284639225,-500.0,0.00019451,2,"2024-03-24T12:50:39.225",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312169,1711284639236,-1226.41298651,0.00019451,2,"2024-03-24T12:50:39.236",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312171,1711284639713,-1002.53701349,0.00019451,2,"2024-03-24T12:50:39.713",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312172,1711284639723,-500.0,0.00019451,2,"2024-03-24T12:50:39.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312173,1711284639733,-293.700341,0.00019452,2,"2024-03-24T12:50:39.733",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312174,1711284639742,-160.08,0.0001949,2,"2024-03-24T12:50:39.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312175,1711284639751,-233.28264551,0.00019499,2,"2024-03-24T12:50:39.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312176,1711284639763,-571.85547188,0.00019499,2,"2024-03-24T12:50:39.763",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312177,1711284639774,-175.26080278,0.000195,2,"2024-03-24T12:50:39.774",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312178,1711284639783,-1278.48500108,0.000195,2,"2024-03-24T12:50:39.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312179,1711284639792,-1500.0,0.000195,2,"2024-03-24T12:50:39.792",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312180,1711284639802,-552.95754772,0.000195,2,"2024-03-24T12:50:39.802",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312181,1711284639811,-1000.0,0.000195,2,"2024-03-24T12:50:39.811",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312182,1711284639821,-190.60474102,0.00019509,2,"2024-03-24T12:50:39.821",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312183,1711284639830,-200.0,0.00019523,2,"2024-03-24T12:50:39.830",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312184,1711284639840,-800.0,0.00019523,2,"2024-03-24T12:50:39.840",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312185,1711284639849,-200.0,0.00019523,2,"2024-03-24T12:50:39.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312186,1711284639858,-500.0,0.00019523,2,"2024-03-24T12:50:39.858",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312187,1711284639867,-200.0,0.00019523,2,"2024-03-24T12:50:39.867",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312188,1711284639877,-171.80075177,0.00019531,2,"2024-03-24T12:50:39.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312189,1711284639886,-81.4589011,0.00019536,2,"2024-03-24T12:50:39.886",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312196,1711284642148,-483.8934,0.00019536,2,"2024-03-24T12:50:42.148",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312202,1711284642206,-340.62,0.00019536,2,"2024-03-24T12:50:42.206",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312209,1711284642503,-372.5126999,0.00019536,2,"2024-03-24T12:50:42.503",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312210,1711284642512,-763.86401886,0.00019554,2,"2024-03-24T12:50:42.512",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312211,1711284642523,-1278.485001,0.00019573,2,"2024-03-24T12:50:42.523",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312212,1711284642532,-10055.63222475,0.00019598,2,"2024-03-24T12:50:42.532",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312213,1711284642541,-500.0,0.00019598,2,"2024-03-24T12:50:42.541",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312214,1711284642551,-1375.63,0.00019598,2,"2024-03-24T12:50:42.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312215,1711284642560,-606.77,0.00019598,2,"2024-03-24T12:50:42.560",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312216,1711284642569,-664.24,0.00019598,2,"2024-03-24T12:50:42.569",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312217,1711284642578,-500.0,0.00019598,2,"2024-03-24T12:50:42.578",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312218,1711284642587,-500.0,0.00019598,2,"2024-03-24T12:50:42.587",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312219,1711284642597,-500.0,0.00019598,2,"2024-03-24T12:50:42.597",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312220,1711284642607,-1031.24,0.00019598,2,"2024-03-24T12:50:42.607",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312221,1711284642616,-500.0,0.00019598,2,"2024-03-24T12:50:42.616",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312222,1711284642625,-2507.57,0.00019598,2,"2024-03-24T12:50:42.625",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312223,1711284642635,-2119.26,0.00019598,2,"2024-03-24T12:50:42.635",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312224,1711284642643,-500.0,0.00019598,2,"2024-03-24T12:50:42.643",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312225,1711284642652,-1160.52,0.00019598,2,"2024-03-24T12:50:42.652",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312226,1711284642662,-500.0,0.00019598,2,"2024-03-24T12:50:42.662",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312227,1711284642671,-906.2,0.00019598,2,"2024-03-24T12:50:42.671",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312228,1711284642682,-3303.08,0.00019598,2,"2024-03-24T12:50:42.682",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312229,1711284642692,-500.0,0.00019598,2,"2024-03-24T12:50:42.692",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312231,1711284642701,-808.41,0.00019598,2,"2024-03-24T12:50:42.701",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312233,1711284642710,-500.0,0.00019598,2,"2024-03-24T12:50:42.710",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312235,1711284642720,-500.0,0.00019598,2,"2024-03-24T12:50:42.720",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312237,1711284642729,-551.23,0.00019598,2,"2024-03-24T12:50:42.729",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312239,1711284642738,-500.0,0.00019598,2,"2024-03-24T12:50:42.738",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312241,1711284642747,-500.0,0.00019598,2,"2024-03-24T12:50:42.747",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312243,1711284642757,-1614.89,0.00019598,2,"2024-03-24T12:50:42.757",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312244,1711284642766,-1034.81,0.00019598,2,"2024-03-24T12:50:42.766",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312245,1711284642776,-1047.44,0.00019598,2,"2024-03-24T12:50:42.776",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312246,1711284642785,-500.0,0.00019598,2,"2024-03-24T12:50:42.785",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312247,1711284642794,-522.78,0.00019598,2,"2024-03-24T12:50:42.794",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312248,1711284642803,-678.98,0.00019598,2,"2024-03-24T12:50:42.803",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312249,1711284642813,-500.0,0.00019598,2,"2024-03-24T12:50:42.813",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312250,1711284642824,-904.0,0.00019598,2,"2024-03-24T12:50:42.824",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312251,1711284642833,-639.42,0.00019598,2,"2024-03-24T12:50:42.833",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312252,1711284642843,-500.0,0.00019598,2,"2024-03-24T12:50:42.843",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312253,1711284642853,-500.0,0.00019599,2,"2024-03-24T12:50:42.853",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312254,1711284642863,-500.0,0.00019599,2,"2024-03-24T12:50:42.863",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312255,1711284642872,-500.0,0.00019599,2,"2024-03-24T12:50:42.872",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312256,1711284642881,-500.0,0.00019599,2,"2024-03-24T12:50:42.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312257,1711284642890,-278.56108199,0.00019599,2,"2024-03-24T12:50:42.890",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312258,1711284642899,-500.0,0.00019599,2,"2024-03-24T12:50:42.899",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312259,1711284642908,-500.0,0.00019599,2,"2024-03-24T12:50:42.908",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312260,1711284642917,-500.0,0.00019599,2,"2024-03-24T12:50:42.917",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312261,1711284642927,-500.0,0.00019599,2,"2024-03-24T12:50:42.927",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312262,1711284642936,-500.0,0.00019599,2,"2024-03-24T12:50:42.936",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312263,1711284642946,-500.0,0.00019599,2,"2024-03-24T12:50:42.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312264,1711284642957,-500.0,0.00019599,2,"2024-03-24T12:50:42.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312265,1711284642966,-500.0,0.00019599,2,"2024-03-24T12:50:42.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312266,1711284642976,-500.0,0.00019599,2,"2024-03-24T12:50:42.976",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312267,1711284642985,-500.0,0.00019599,2,"2024-03-24T12:50:42.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312268,1711284642993,-500.0,0.00019599,2,"2024-03-24T12:50:42.993",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312269,1711284643004,-500.0,0.00019599,2,"2024-03-24T12:50:43.004",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312270,1711284643013,-500.0,0.00019599,2,"2024-03-24T12:50:43.013",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312271,1711284643023,-500.0,0.00019599,2,"2024-03-24T12:50:43.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312272,1711284643032,-500.0,0.00019599,2,"2024-03-24T12:50:43.032",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312273,1711284643042,-500.0,0.00019599,2,"2024-03-24T12:50:43.042",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312274,1711284643052,-500.0,0.00019599,2,"2024-03-24T12:50:43.052",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312275,1711284643061,-500.0,0.00019599,2,"2024-03-24T12:50:43.061",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312276,1711284643069,-500.0,0.00019599,2,"2024-03-24T12:50:43.069",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312277,1711284643079,-500.0,0.00019599,2,"2024-03-24T12:50:43.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312278,1711284643088,-500.0,0.00019599,2,"2024-03-24T12:50:43.088",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312279,1711284643097,-500.0,0.00019599,2,"2024-03-24T12:50:43.097",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312280,1711284643106,-500.0,0.00019599,2,"2024-03-24T12:50:43.106",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312281,1711284643115,-500.0,0.00019599,2,"2024-03-24T12:50:43.115",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312282,1711284643124,-500.0,0.00019599,2,"2024-03-24T12:50:43.124",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312283,1711284643133,-500.0,0.00019599,2,"2024-03-24T12:50:43.133",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312284,1711284643143,-500.0,0.00019599,2,"2024-03-24T12:50:43.143",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312285,1711284643153,-500.0,0.00019599,2,"2024-03-24T12:50:43.153",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312286,1711284643163,-500.0,0.00019599,2,"2024-03-24T12:50:43.163",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312287,1711284643172,-500.0,0.00019599,2,"2024-03-24T12:50:43.172",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312288,1711284643182,-500.0,0.00019599,2,"2024-03-24T12:50:43.182",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312289,1711284643191,-500.0,0.00019599,2,"2024-03-24T12:50:43.191",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312290,1711284643201,-500.0,0.00019599,2,"2024-03-24T12:50:43.201",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312291,1711284643210,-500.0,0.00019599,2,"2024-03-24T12:50:43.210",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312292,1711284643220,-170.98191622,0.00019599,2,"2024-03-24T12:50:43.220",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312293,1711284643229,-150.0,0.00019599,2,"2024-03-24T12:50:43.229",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312294,1711284643238,-500.0,0.00019599,2,"2024-03-24T12:50:43.238",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312295,1711284643247,-500.0,0.00019599,2,"2024-03-24T12:50:43.247",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312296,1711284643256,-462.67,0.00019599,2,"2024-03-24T12:50:43.256",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312297,1711284643265,-654.2,0.00019599,2,"2024-03-24T12:50:43.265",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312298,1711284643274,-500.0,0.00019599,2,"2024-03-24T12:50:43.274",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312299,1711284643283,-500.0,0.00019599,2,"2024-03-24T12:50:43.283",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312300,1711284643293,-500.0,0.00019599,2,"2024-03-24T12:50:43.293",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312301,1711284643302,-507.62341633,0.00019599,2,"2024-03-24T12:50:43.302",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312303,1711284643311,-500.0,0.00019599,2,"2024-03-24T12:50:43.311",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312304,1711284643320,-635.69,0.00019599,2,"2024-03-24T12:50:43.320",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312306,1711284643329,-500.0,0.00019599,2,"2024-03-24T12:50:43.329",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312308,1711284643339,-500.0,0.00019599,2,"2024-03-24T12:50:43.339",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312311,1711284643351,-367.37,0.00019599,2,"2024-03-24T12:50:43.351",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312312,1711284643361,-500.0,0.00019599,2,"2024-03-24T12:50:43.361",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312314,1711284643370,-500.0,0.00019599,2,"2024-03-24T12:50:43.370",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312316,1711284643379,-619.16,0.00019599,2,"2024-03-24T12:50:43.379",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312319,1711284643389,-500.0,0.00019599,2,"2024-03-24T12:50:43.389",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312320,1711284643399,-500.0,0.00019599,2,"2024-03-24T12:50:43.399",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312321,1711284643407,-500.0,0.00019599,2,"2024-03-24T12:50:43.407",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312322,1711284643417,-500.0,0.00019599,2,"2024-03-24T12:50:43.417",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312323,1711284643428,-500.0,0.00019599,2,"2024-03-24T12:50:43.428",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312324,1711284643437,-500.0,0.00019599,2,"2024-03-24T12:50:43.437",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312325,1711284643446,-500.0,0.00019599,2,"2024-03-24T12:50:43.446",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312326,1711284643455,-260.82,0.00019599,2,"2024-03-24T12:50:43.455",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312327,1711284643464,-500.0,0.00019599,2,"2024-03-24T12:50:43.464",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312328,1711284643473,-500.0,0.00019599,2,"2024-03-24T12:50:43.473",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312329,1711284643482,-500.0,0.00019599,2,"2024-03-24T12:50:43.482",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312330,1711284643490,-500.0,0.00019599,2,"2024-03-24T12:50:43.490",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312331,1711284643499,-500.0,0.00019599,2,"2024-03-24T12:50:43.499",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312332,1711284643509,-500.0,0.00019599,2,"2024-03-24T12:50:43.509",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312333,1711284643519,-500.0,0.00019599,2,"2024-03-24T12:50:43.519",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312334,1711284643528,-500.0,0.00019599,2,"2024-03-24T12:50:43.528",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312335,1711284643538,-500.0,0.00019599,2,"2024-03-24T12:50:43.538",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312336,1711284643547,-500.0,0.00019599,2,"2024-03-24T12:50:43.547",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312337,1711284643556,-500.0,0.00019599,2,"2024-03-24T12:50:43.556",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312338,1711284643566,-500.0,0.00019599,2,"2024-03-24T12:50:43.566",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312339,1711284643575,-500.0,0.00019599,2,"2024-03-24T12:50:43.575",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312340,1711284643584,-500.0,0.00019599,2,"2024-03-24T12:50:43.584",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312341,1711284643593,-500.0,0.00019599,2,"2024-03-24T12:50:43.593",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312342,1711284643603,-500.0,0.00019599,2,"2024-03-24T12:50:43.603",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312343,1711284643613,-210.66266792,0.00019599,2,"2024-03-24T12:50:43.613",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312344,1711284643622,-500.0,0.00019599,2,"2024-03-24T12:50:43.622",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312345,1711284643631,-513.26,0.00019599,2,"2024-03-24T12:50:43.631",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312346,1711284643640,-500.0,0.00019599,2,"2024-03-24T12:50:43.640",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312347,1711284643649,-500.0,0.00019599,2,"2024-03-24T12:50:43.649",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312348,1711284643658,-500.0,0.00019599,2,"2024-03-24T12:50:43.658",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312349,1711284643668,-501.68,0.00019599,2,"2024-03-24T12:50:43.668",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312350,1711284643677,-500.0,0.00019599,2,"2024-03-24T12:50:43.677",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312351,1711284643687,-500.0,0.00019599,2,"2024-03-24T12:50:43.687",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312352,1711284643696,-500.0,0.00019599,2,"2024-03-24T12:50:43.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312353,1711284643705,-500.0,0.00019599,2,"2024-03-24T12:50:43.705",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312354,1711284643714,-500.0,0.00019599,2,"2024-03-24T12:50:43.714",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312355,1711284643723,-2732.22,0.00019599,2,"2024-03-24T12:50:43.723",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312356,1711284643732,-562.58,0.00019599,2,"2024-03-24T12:50:43.732",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312357,1711284643742,-500.0,0.00019599,2,"2024-03-24T12:50:43.742",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312358,1711284643751,-500.0,0.00019599,2,"2024-03-24T12:50:43.751",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312359,1711284643760,-500.0,0.00019599,2,"2024-03-24T12:50:43.760",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312360,1711284643769,-500.0,0.00019599,2,"2024-03-24T12:50:43.769",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312361,1711284643779,-543.59,0.00019599,2,"2024-03-24T12:50:43.779",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312362,1711284643788,-500.0,0.00019599,2,"2024-03-24T12:50:43.788",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312363,1711284643798,-500.0,0.00019599,2,"2024-03-24T12:50:43.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312364,1711284643807,-435.55,0.00019599,2,"2024-03-24T12:50:43.807",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312365,1711284643816,-500.0,0.00019599,2,"2024-03-24T12:50:43.816",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312366,1711284643825,-500.0,0.00019599,2,"2024-03-24T12:50:43.825",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312367,1711284643834,-500.0,0.00019599,2,"2024-03-24T12:50:43.834",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312368,1711284643843,-2509.64,0.00019599,2,"2024-03-24T12:50:43.843",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312369,1711284643852,-12150.65,0.00019599,2,"2024-03-24T12:50:43.852",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312370,1711284643862,-500.0,0.00019599,2,"2024-03-24T12:50:43.862",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312371,1711284643871,-500.0,0.00019599,2,"2024-03-24T12:50:43.871",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312372,1711284643881,-582.05,0.00019599,2,"2024-03-24T12:50:43.881",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312373,1711284643890,-500.0,0.00019599,2,"2024-03-24T12:50:43.890",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312374,1711284643899,-539.7,0.00019599,2,"2024-03-24T12:50:43.899",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312375,1711284643909,-618.87,0.00019599,2,"2024-03-24T12:50:43.909",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312376,1711284643918,-500.0,0.00019599,2,"2024-03-24T12:50:43.918",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312377,1711284643928,-500.0,0.00019599,2,"2024-03-24T12:50:43.928",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312378,1711284643937,-4611.61,0.00019599,2,"2024-03-24T12:50:43.937",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312379,1711284643946,-500.0,0.00019599,2,"2024-03-24T12:50:43.946",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312380,1711284643955,-500.0,0.00019599,2,"2024-03-24T12:50:43.955",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312381,1711284643965,-211.81815333,0.00019599,2,"2024-03-24T12:50:43.965",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312382,1711284643974,-500.0,0.00019599,2,"2024-03-24T12:50:43.974",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312383,1711284643983,-500.0,0.00019599,2,"2024-03-24T12:50:43.983",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312384,1711284643992,-500.0,0.00019599,2,"2024-03-24T12:50:43.992",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312385,1711284644002,-500.0,0.00019599,2,"2024-03-24T12:50:44.002",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312386,1711284644011,-500.0,0.00019599,2,"2024-03-24T12:50:44.011",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312387,1711284644023,-500.0,0.00019599,2,"2024-03-24T12:50:44.023",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312388,1711284644032,-299.44,0.00019599,2,"2024-03-24T12:50:44.032",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312389,1711284644041,-500.0,0.00019599,2,"2024-03-24T12:50:44.041",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312390,1711284644050,-500.0,0.00019599,2,"2024-03-24T12:50:44.050",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312391,1711284644058,-500.0,0.00019599,2,"2024-03-24T12:50:44.058",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312392,1711284644067,-1845.17,0.00019599,2,"2024-03-24T12:50:44.067",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312393,1711284644076,-500.0,0.00019599,2,"2024-03-24T12:50:44.076",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312394,1711284644086,-740.67,0.00019599,2,"2024-03-24T12:50:44.086",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312395,1711284644095,-564.95,0.00019599,2,"2024-03-24T12:50:44.095",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312396,1711284644104,-500.0,0.00019599,2,"2024-03-24T12:50:44.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312397,1711284644113,-500.0,0.00019599,2,"2024-03-24T12:50:44.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312398,1711284644122,-500.0,0.00019599,2,"2024-03-24T12:50:44.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312399,1711284644131,-500.0,0.00019599,2,"2024-03-24T12:50:44.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312400,1711284644140,-367.39151303,0.00019599,2,"2024-03-24T12:50:44.140",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312401,1711284644150,-500.0,0.00019599,2,"2024-03-24T12:50:44.150",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312402,1711284644158,-500.0,0.00019599,2,"2024-03-24T12:50:44.158",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312403,1711284644168,-500.0,0.00019599,2,"2024-03-24T12:50:44.168",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312404,1711284644177,-500.0,0.00019599,2,"2024-03-24T12:50:44.177",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312405,1711284644187,-500.0,0.00019599,2,"2024-03-24T12:50:44.187",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312406,1711284644196,-500.0,0.00019599,2,"2024-03-24T12:50:44.196",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312407,1711284644205,-500.0,0.00019599,2,"2024-03-24T12:50:44.205",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312408,1711284644215,-500.0,0.00019599,2,"2024-03-24T12:50:44.215",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312409,1711284644224,-585.98,0.00019599,2,"2024-03-24T12:50:44.224",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312410,1711284644233,-500.0,0.00019599,2,"2024-03-24T12:50:44.233",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312411,1711284644242,-500.0,0.00019599,2,"2024-03-24T12:50:44.242",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312412,1711284644251,-500.0,0.00019599,2,"2024-03-24T12:50:44.251",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312413,1711284644260,-500.0,0.00019599,2,"2024-03-24T12:50:44.260",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312414,1711284644269,-500.0,0.00019599,2,"2024-03-24T12:50:44.269",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312415,1711284644278,-500.0,0.00019599,2,"2024-03-24T12:50:44.278",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312416,1711284644288,-1229.1,0.00019599,2,"2024-03-24T12:50:44.288",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312417,1711284644297,-500.0,0.00019599,2,"2024-03-24T12:50:44.297",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312418,1711284644306,-500.0,0.00019599,2,"2024-03-24T12:50:44.306",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312419,1711284644316,-500.0,0.00019599,2,"2024-03-24T12:50:44.316",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312420,1711284644325,-1271.99,0.00019599,2,"2024-03-24T12:50:44.325",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312421,1711284644335,-1301.69,0.00019599,2,"2024-03-24T12:50:44.335",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312422,1711284644344,-500.0,0.00019599,2,"2024-03-24T12:50:44.344",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312423,1711284644355,-500.0,0.00019599,2,"2024-03-24T12:50:44.355",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312424,1711284644364,-500.0,0.00019599,2,"2024-03-24T12:50:44.364",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312425,1711284644373,-500.0,0.00019599,2,"2024-03-24T12:50:44.373",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312426,1711284644382,-500.0,0.00019599,2,"2024-03-24T12:50:44.382",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312427,1711284644391,-500.0,0.00019599,2,"2024-03-24T12:50:44.391",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312428,1711284644400,-500.0,0.00019599,2,"2024-03-24T12:50:44.400",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312429,1711284644409,-645.22,0.00019599,2,"2024-03-24T12:50:44.409",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312430,1711284644418,-500.0,0.00019599,2,"2024-03-24T12:50:44.418",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312431,1711284644427,-500.0,0.00019599,2,"2024-03-24T12:50:44.427",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312432,1711284644438,-500.0,0.00019599,2,"2024-03-24T12:50:44.438",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312433,1711284644447,-500.0,0.00019599,2,"2024-03-24T12:50:44.447",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312434,1711284644457,-500.0,0.00019599,2,"2024-03-24T12:50:44.457",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312435,1711284644467,-500.0,0.00019599,2,"2024-03-24T12:50:44.467",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312436,1711284644476,-534.39,0.00019599,2,"2024-03-24T12:50:44.476",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312437,1711284644485,-500.0,0.00019599,2,"2024-03-24T12:50:44.485",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312438,1711284644495,-500.0,0.00019599,2,"2024-03-24T12:50:44.495",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312439,1711284644504,-500.0,0.00019599,2,"2024-03-24T12:50:44.504",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312440,1711284644514,-500.0,0.00019599,2,"2024-03-24T12:50:44.514",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312441,1711284644523,-2574.82,0.00019599,2,"2024-03-24T12:50:44.523",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312442,1711284644532,-500.0,0.00019599,2,"2024-03-24T12:50:44.532",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312443,1711284644542,-503.17,0.00019599,2,"2024-03-24T12:50:44.542",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312444,1711284644551,-500.0,0.00019599,2,"2024-03-24T12:50:44.551",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312445,1711284644562,-500.0,0.00019599,2,"2024-03-24T12:50:44.562",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312446,1711284644571,-500.0,0.00019599,2,"2024-03-24T12:50:44.571",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312447,1711284644580,-500.0,0.00019599,2,"2024-03-24T12:50:44.580",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312448,1711284644590,-500.0,0.00019599,2,"2024-03-24T12:50:44.590",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312449,1711284644599,-1988.36,0.00019599,2,"2024-03-24T12:50:44.599",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312450,1711284644608,-500.0,0.00019599,2,"2024-03-24T12:50:44.608",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312451,1711284644617,-1250.82,0.00019599,2,"2024-03-24T12:50:44.617",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312452,1711284644626,-782.87,0.00019599,2,"2024-03-24T12:50:44.626",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312453,1711284644636,-500.0,0.00019599,2,"2024-03-24T12:50:44.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312454,1711284644647,-1629.0,0.00019599,2,"2024-03-24T12:50:44.647",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312455,1711284644657,-500.0,0.00019599,2,"2024-03-24T12:50:44.657",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312456,1711284644667,-500.0,0.00019599,2,"2024-03-24T12:50:44.667",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312457,1711284644676,-500.0,0.00019599,2,"2024-03-24T12:50:44.676",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312458,1711284644686,-500.0,0.00019599,2,"2024-03-24T12:50:44.686",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312459,1711284644696,-192.03638061,0.00019599,2,"2024-03-24T12:50:44.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312460,1711284644706,-500.0,0.00019599,2,"2024-03-24T12:50:44.706",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312461,1711284644716,-500.0,0.00019599,2,"2024-03-24T12:50:44.716",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312462,1711284644725,-508.32502607,0.00019599,2,"2024-03-24T12:50:44.725",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312463,1711284644734,-500.0,0.00019599,2,"2024-03-24T12:50:44.734",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312464,1711284644743,-1013.25,0.00019599,2,"2024-03-24T12:50:44.743",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312465,1711284644938,-500.0,0.00019599,2,"2024-03-24T12:50:44.938",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312466,1711284644948,-643.3,0.00019599,2,"2024-03-24T12:50:44.948",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312467,1711284644957,-500.0,0.00019599,2,"2024-03-24T12:50:44.957",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312468,1711284644966,-500.0,0.00019599,2,"2024-03-24T12:50:44.966",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312469,1711284644975,-500.0,0.00019599,2,"2024-03-24T12:50:44.975",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312470,1711284644985,-500.0,0.00019599,2,"2024-03-24T12:50:44.985",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312471,1711284644994,-881.38,0.00019599,2,"2024-03-24T12:50:44.994",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312472,1711284645002,-538.68,0.00019599,2,"2024-03-24T12:50:45.002",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312473,1711284645011,-500.0,0.00019599,2,"2024-03-24T12:50:45.011",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312474,1711284645022,-500.0,0.00019599,2,"2024-03-24T12:50:45.022",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312475,1711284645031,-500.0,0.00019599,2,"2024-03-24T12:50:45.031",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312476,1711284645040,-500.0,0.00019599,2,"2024-03-24T12:50:45.040",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312477,1711284645048,-8889.89,0.00019599,2,"2024-03-24T12:50:45.048",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312478,1711284645059,-500.0,0.00019599,2,"2024-03-24T12:50:45.059",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312479,1711284645068,-515.02422421,0.00019599,2,"2024-03-24T12:50:45.068",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312480,1711284645077,-1975.38,0.00019599,2,"2024-03-24T12:50:45.077",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312481,1711284645086,-500.0,0.00019599,2,"2024-03-24T12:50:45.086",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312482,1711284645095,-500.0,0.00019599,2,"2024-03-24T12:50:45.095",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312483,1711284645104,-500.0,0.00019599,2,"2024-03-24T12:50:45.104",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312484,1711284645113,-1261.61,0.00019599,2,"2024-03-24T12:50:45.113",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312485,1711284645122,-500.0,0.00019599,2,"2024-03-24T12:50:45.122",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312486,1711284645131,-500.0,0.00019599,2,"2024-03-24T12:50:45.131",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312487,1711284645140,-1393.46,0.00019599,2,"2024-03-24T12:50:45.140",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312488,1711284645149,-500.0,0.00019599,2,"2024-03-24T12:50:45.149",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312489,1711284645158,-519.4,0.00019599,2,"2024-03-24T12:50:45.158",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312490,1711284645168,-504.14565592,0.00019599,2,"2024-03-24T12:50:45.168",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312491,1711284645177,-500.0,0.00019599,2,"2024-03-24T12:50:45.177",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312492,1711284645186,-500.0,0.00019599,2,"2024-03-24T12:50:45.186",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312493,1711284645195,-2121.55,0.00019599,2,"2024-03-24T12:50:45.195",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312495,1711284645205,-500.0,0.00019599,2,"2024-03-24T12:50:45.205",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312497,1711284645214,-500.0,0.00019599,2,"2024-03-24T12:50:45.214",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312498,1711284645223,-2618.06,0.00019599,2,"2024-03-24T12:50:45.223",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312499,1711284645232,-177.86984336,0.00019599,2,"2024-03-24T12:50:45.232",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312500,1711284645242,-328.60122953,0.00019599,2,"2024-03-24T12:50:45.242",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312501,1711284645250,-500.0,0.00019599,2,"2024-03-24T12:50:45.250",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312502,1711284645260,-500.0,0.00019599,2,"2024-03-24T12:50:45.260",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312503,1711284645268,-1968.69,0.00019599,2,"2024-03-24T12:50:45.268",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312504,1711284645277,-988.57,0.00019599,2,"2024-03-24T12:50:45.277",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312505,1711284645286,-500.0,0.00019599,2,"2024-03-24T12:50:45.286",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312506,1711284645295,-500.0,0.00019599,2,"2024-03-24T12:50:45.295",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312507,1711284645304,-500.0,0.00019599,2,"2024-03-24T12:50:45.304",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312508,1711284645313,-500.0,0.00019599,2,"2024-03-24T12:50:45.313",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312509,1711284645322,-500.0,0.00019599,2,"2024-03-24T12:50:45.322",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312510,1711284645332,-500.0,0.00019599,2,"2024-03-24T12:50:45.332",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312511,1711284645342,-626.46,0.00019599,2,"2024-03-24T12:50:45.342",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312512,1711284645354,-500.0,0.00019599,2,"2024-03-24T12:50:45.354",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312513,1711284645363,-500.0,0.00019599,2,"2024-03-24T12:50:45.363",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312514,1711284645372,-1172.38,0.00019599,2,"2024-03-24T12:50:45.372",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312515,1711284645381,-500.0,0.00019599,2,"2024-03-24T12:50:45.381",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312516,1711284645390,-500.0,0.00019599,2,"2024-03-24T12:50:45.390",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312517,1711284645400,-500.0,0.00019599,2,"2024-03-24T12:50:45.400",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312518,1711284645409,-817.61,0.00019599,2,"2024-03-24T12:50:45.409",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312519,1711284645419,-500.0,0.00019599,2,"2024-03-24T12:50:45.419",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312520,1711284645430,-500.0,0.00019599,2,"2024-03-24T12:50:45.430",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312521,1711284645440,-1554.4,0.00019599,2,"2024-03-24T12:50:45.440",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312522,1711284645449,-500.0,0.00019599,2,"2024-03-24T12:50:45.449",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312523,1711284645458,-500.0,0.00019599,2,"2024-03-24T12:50:45.458",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312524,1711284645469,-500.0,0.00019599,2,"2024-03-24T12:50:45.469",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312525,1711284645478,-500.0,0.00019599,2,"2024-03-24T12:50:45.478",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312526,1711284645487,-500.0,0.00019599,2,"2024-03-24T12:50:45.487",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312527,1711284645496,-500.0,0.00019599,2,"2024-03-24T12:50:45.496",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312528,1711284645505,-500.0,0.00019599,2,"2024-03-24T12:50:45.505",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312529,1711284645514,-1361.16,0.00019599,2,"2024-03-24T12:50:45.514",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312530,1711284645524,-500.0,0.00019599,2,"2024-03-24T12:50:45.524",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312531,1711284645534,-226.71598819,0.00019599,2,"2024-03-24T12:50:45.534",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312532,1711284645543,-503.50522995,0.00019599,2,"2024-03-24T12:50:45.543",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312533,1711284645554,-1303.4,0.00019599,2,"2024-03-24T12:50:45.554",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312534,1711284645563,-500.0,0.00019599,2,"2024-03-24T12:50:45.563",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312535,1711284645572,-1450.89,0.00019599,2,"2024-03-24T12:50:45.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312536,1711284645581,-500.0,0.00019599,2,"2024-03-24T12:50:45.581",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312537,1711284645590,-233.25,0.00019599,2,"2024-03-24T12:50:45.590",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312538,1711284645600,-500.0,0.00019599,2,"2024-03-24T12:50:45.600",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312539,1711284645609,-500.0,0.00019599,2,"2024-03-24T12:50:45.609",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312540,1711284645618,-500.0,0.00019599,2,"2024-03-24T12:50:45.618",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312541,1711284645627,-500.0,0.00019599,2,"2024-03-24T12:50:45.627",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312542,1711284645636,-502.7442874,0.00019599,2,"2024-03-24T12:50:45.636",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312543,1711284645645,-500.0,0.00019599,2,"2024-03-24T12:50:45.645",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312544,1711284645654,-500.0,0.00019599,2,"2024-03-24T12:50:45.654",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312545,1711284645663,-500.0,0.00019599,2,"2024-03-24T12:50:45.663",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312546,1711284645672,-500.0,0.00019599,2,"2024-03-24T12:50:45.672",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312547,1711284645681,-500.0,0.00019599,2,"2024-03-24T12:50:45.681",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312548,1711284645690,-501.90191242,0.00019599,2,"2024-03-24T12:50:45.690",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312549,1711284645699,-500.0,0.00019599,2,"2024-03-24T12:50:45.699",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312550,1711284645707,-500.0,0.00019599,2,"2024-03-24T12:50:45.707",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312551,1711284645717,-500.0,0.00019599,2,"2024-03-24T12:50:45.717",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312552,1711284645726,-500.0,0.00019599,2,"2024-03-24T12:50:45.726",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312553,1711284645735,-500.0,0.00019599,2,"2024-03-24T12:50:45.735",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312554,1711284645746,-500.0,0.00019599,2,"2024-03-24T12:50:45.746",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312555,1711284645755,-500.0,0.00019599,2,"2024-03-24T12:50:45.755",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312556,1711284645764,-612.94687344,0.00019599,2,"2024-03-24T12:50:45.764",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312557,1711284645773,-500.0,0.00019599,2,"2024-03-24T12:50:45.773",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312558,1711284645783,-500.0,0.00019599,2,"2024-03-24T12:50:45.783",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312559,1711284645793,-500.0,0.00019599,2,"2024-03-24T12:50:45.793",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312560,1711284645802,-500.0,0.00019599,2,"2024-03-24T12:50:45.802",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312561,1711284645812,-4502.17,0.00019599,2,"2024-03-24T12:50:45.812",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312562,1711284645822,-2398.14,0.00019599,2,"2024-03-24T12:50:45.822",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312563,1711284645831,-500.0,0.00019599,2,"2024-03-24T12:50:45.831",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312564,1711284645841,-500.0,0.00019599,2,"2024-03-24T12:50:45.841",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312565,1711284645849,-332.85880172,0.00019599,2,"2024-03-24T12:50:45.849",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312566,1711284645859,-506.36130296,0.00019599,2,"2024-03-24T12:50:45.859",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312567,1711284645868,-694.32,0.00019599,2,"2024-03-24T12:50:45.868",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312568,1711284645877,-501.0,0.000196,2,"2024-03-24T12:50:45.877",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312569,1711284645886,-157.4320493,0.000196,2,"2024-03-24T12:50:45.886",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312570,1711284645895,-157.4320493,0.000196,2,"2024-03-24T12:50:45.895",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312571,1711284645905,-157.4320493,0.000196,2,"2024-03-24T12:50:45.905",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312572,1711284645914,-157.4320493,0.000196,2,"2024-03-24T12:50:45.914",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312573,1711284645923,-157.4320493,0.000196,2,"2024-03-24T12:50:45.923",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312574,1711284645935,-157.4320493,0.000196,2,"2024-03-24T12:50:45.935",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312575,1711284645944,-157.4320493,0.000196,2,"2024-03-24T12:50:45.944",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312576,1711284645953,-157.4320493,0.000196,2,"2024-03-24T12:50:45.953",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312577,1711284645962,-157.4320493,0.000196,2,"2024-03-24T12:50:45.962",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312578,1711284645971,-157.4320493,0.000196,2,"2024-03-24T12:50:45.971",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312579,1711284645981,-157.4320493,0.000196,2,"2024-03-24T12:50:45.981",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312580,1711284645990,-157.4320493,0.000196,2,"2024-03-24T12:50:45.990",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312581,1711284645999,-157.4320493,0.000196,2,"2024-03-24T12:50:45.999",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312582,1711284646008,-157.4320493,0.000196,2,"2024-03-24T12:50:46.008",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312583,1711284646018,-157.43204,0.000196,2,"2024-03-24T12:50:46.018",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312584,1711284646027,-337894.53601043,0.000196,2,"2024-03-24T12:50:46.027",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312585,1711284646046,-3632.04061363,0.000196,2,"2024-03-24T12:50:46.046",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312586,1711284646069,-500.0,0.00019599,2,"2024-03-24T12:50:46.069",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312587,1711284646078,-6061.1,0.000196,2,"2024-03-24T12:50:46.078",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312588,1711284646101,-4596.65466,0.000196,2,"2024-03-24T12:50:46.101",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312589,1711284646150,-1539.8956621,0.000196,2,"2024-03-24T12:50:46.150",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312590,1711284646618,-372.93853237,0.00019299,2,"2024-03-24T12:50:46.618",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312591,1711284646630,-831.54436763,0.00019299,2,"2024-03-24T12:50:46.630",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312592,1711284646639,-488693.96830943,0.000196,2,"2024-03-24T12:50:46.639",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312593,1711284646651,-3569.41012625,0.000196,2,"2024-03-24T12:50:46.651",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312594,1711284646662,-1188.35,0.000196,2,"2024-03-24T12:50:46.662",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312595,1711284646678,-298503.55638608,0.000196,2,"2024-03-24T12:50:46.678",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312596,1711284646690,-20531.40707473,0.000196,2,"2024-03-24T12:50:46.690",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312597,1711284646701,-19800.7361643,0.000196,2,"2024-03-24T12:50:46.701",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312598,1711284646712,-17300.0,0.000196,2,"2024-03-24T12:50:46.712",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312610,1711284651322,158.0,0.00017835,2,"2024-03-24T12:50:51.322",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312611,1711284654132,471.55714268,0.00017803,2,"2024-03-24T12:50:54.132",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312612,1711284654154,2000.0,0.00017803,2,"2024-03-24T12:50:54.154",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312613,1711284654175,530.14515732,0.00017803,2,"2024-03-24T12:50:54.175",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312614,1711284668572,159.0,0.00017835,2,"2024-03-24T12:51:08.572",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312615,1711284671411,157.0,0.00017835,2,"2024-03-24T12:51:11.411",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312617,1711284787554,322.46,0.00016475,2,"2024-03-24T12:53:07.554",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312618,1711284961786,163.84,0.00017808,2,"2024-03-24T12:56:01.786",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312619,1711285021580,667.55484268,0.00017788,2,"2024-03-24T12:57:01.580",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312620,1711285021606,1142.97515732,0.00017788,2,"2024-03-24T12:57:01.606",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312621,1711285075218,250.0,0.00017715,2,"2024-03-24T12:57:55.218",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312622,1711285122079,250.0,0.00017573,2,"2024-03-24T12:58:42.079",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312623,1711285141275,204.38,0.00017573,2,"2024-03-24T12:59:01.275",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312624,1711285152674,152.64484268,0.00017591,2,"2024-03-24T12:59:12.674",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312625,1711285152696,429.75515732,0.00017591,2,"2024-03-24T12:59:12.696",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312626,1711285156785,500.0,0.00017591,2,"2024-03-24T12:59:16.785",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312627,1711285207235,306.33,0.00015659,2,"2024-03-24T13:00:07.235",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312628,1711285215335,179.46,0.00017545,2,"2024-03-24T13:00:15.335",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312629,1711285223230,584.45484268,0.00017636,2,"2024-03-24T13:00:23.230",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312630,1711285223252,1519.62515732,0.00017636,2,"2024-03-24T13:00:23.252",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312631,1711285409155,197.0,0.00017426,2,"2024-03-24T13:03:29.155",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312632,1711285461776,283.37484268,0.00017399,2,"2024-03-24T13:04:21.776",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312633,1711285461798,923.30515732,0.00017399,2,"2024-03-24T13:04:21.798",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312634,1711285491201,500.0,0.00017321,2,"2024-03-24T13:04:51.201",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312635,1711285491241,576.69484268,0.00017321,2,"2024-03-24T13:04:51.241",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312636,1711285491263,423.30515732,0.00017321,2,"2024-03-24T13:04:51.263",0.0002555,11.55,0.9940412996117601,1042181419.2660717]
[320312637,1711285505384,150.0,0.000162,2,"2024-03-24T13:05:05.384",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312638,1711285505733,150.0,0.0001629,2,"2024-03-24T13:05:05.733",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312639,1711285506049,150.0,0.0001638,2,"2024-03-24T13:05:06.049",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312640,1711285506393,150.0,0.0001647,2,"2024-03-24T13:05:06.393",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312641,1711285506720,150.0,0.0001656,2,"2024-03-24T13:05:06.720",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312642,1711285507229,150.0,0.0001665,2,"2024-03-24T13:05:07.229",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312643,1711285507554,150.0,0.0001674,2,"2024-03-24T13:05:07.554",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312644,1711285507938,150.0,0.0001683,2,"2024-03-24T13:05:07.938",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312645,1711285508316,150.0,0.0001692,2,"2024-03-24T13:05:08.316",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312646,1711285508650,150.0,0.0001701,2,"2024-03-24T13:05:08.650",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312647,1711285508992,76.69484268,0.000171,2,"2024-03-24T13:05:08.992",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312648,1711285509014,73.30515732,0.000171,2,"2024-03-24T13:05:09.014",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312649,1711285509337,150.0,0.0001719,2,"2024-03-24T13:05:09.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312650,1711285509677,150.0,0.0001728,2,"2024-03-24T13:05:09.677",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312651,1711285510004,150.0,0.0001737,2,"2024-03-24T13:05:10.004",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312652,1711285510337,150.0,0.0001746,2,"2024-03-24T13:05:10.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312653,1711285510677,150.0,0.0001755,2,"2024-03-24T13:05:10.677",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312654,1711285511097,150.0,0.0001764,2,"2024-03-24T13:05:11.097",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312655,1711285511423,150.0,0.0001773,2,"2024-03-24T13:05:11.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312656,1711285512026,150.0,0.0001782,2,"2024-03-24T13:05:12.026",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312657,1711285515058,150.0,0.000162,2,"2024-03-24T13:05:15.058",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312658,1711285515410,150.0,0.00016425,2,"2024-03-24T13:05:15.410",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312659,1711285515769,150.0,0.0001665,2,"2024-03-24T13:05:15.769",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312660,1711285516270,150.0,0.00016875,2,"2024-03-24T13:05:16.270",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312661,1711285516413,126.69484268,0.000171,2,"2024-03-24T13:05:16.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312662,1711285523427,150.0,0.000162,2,"2024-03-24T13:05:23.427",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312663,1711285523815,150.0,0.000164,2,"2024-03-24T13:05:23.815",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312664,1711285524155,150.0,0.000166,2,"2024-03-24T13:05:24.155",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312665,1711285524479,150.0,0.000168,2,"2024-03-24T13:05:24.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312666,1711285524782,150.0,0.00017,2,"2024-03-24T13:05:24.782",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312667,1711285528554,150.0,0.000162,2,"2024-03-24T13:05:28.554",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312668,1711285538491,150.0,0.000162,2,"2024-03-24T13:05:38.491",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312669,1711285538864,150.0,0.0001656,2,"2024-03-24T13:05:38.864",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312670,1711285539186,150.0,0.0001692,2,"2024-03-24T13:05:39.186",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312671,1711285543797,150.0,0.000162,2,"2024-03-24T13:05:43.797",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312672,1711285543881,150.0,0.00016425,2,"2024-03-24T13:05:43.881",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312673,1711285544124,150.0,0.0001665,2,"2024-03-24T13:05:44.124",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312674,1711285544449,150.0,0.00016875,2,"2024-03-24T13:05:44.449",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312764,1711285548083,291.38059289,0.000162,2,"2024-03-24T13:05:48.083",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312905,1711285574892,200.0,0.00016939,2,"2024-03-24T13:06:14.892",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312906,1711285580376,250.0,0.0001698,2,"2024-03-24T13:06:20.376",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312907,1711285586601,204.38,0.00016945,2,"2024-03-24T13:06:26.601",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312943,1711285614287,534.08,0.0001694,2,"2024-03-24T13:06:54.287",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312987,1711285746137,-155.0,0.0001709,2,"2024-03-24T13:09:06.137",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312988,1711285746161,-929.58740066,0.00017091,2,"2024-03-24T13:09:06.161",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312989,1711285746184,-277.33614309,0.00017092,2,"2024-03-24T13:09:06.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312990,1711285746209,-23.30515732,0.000171,2,"2024-03-24T13:09:06.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312991,1711285746234,-150.0,0.000171,2,"2024-03-24T13:09:06.234",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312992,1711285746260,-150.0,0.000172,2,"2024-03-24T13:09:06.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312993,1711285746285,-150.0,0.0001728,2,"2024-03-24T13:09:06.285",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312994,1711285746308,-150.0,0.00017325,2,"2024-03-24T13:09:06.308",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312995,1711285746331,-150.0,0.00017325,2,"2024-03-24T13:09:06.331",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312996,1711285746356,-150.0,0.000174,2,"2024-03-24T13:09:06.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312997,1711285746383,-150.0,0.0001755,2,"2024-03-24T13:09:06.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312998,1711285746406,-150.0,0.0001755,2,"2024-03-24T13:09:06.406",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320312999,1711285746431,-150.0,0.000176,2,"2024-03-24T13:09:06.431",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313000,1711285746456,-150.0,0.0001764,2,"2024-03-24T13:09:06.456",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313001,1711285746480,-150.0,0.00017775,2,"2024-03-24T13:09:06.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313002,1711285746503,-150.0,0.00017775,2,"2024-03-24T13:09:06.503",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313003,1711285746528,-150.0,0.000178,2,"2024-03-24T13:09:06.528",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313004,1711285746551,-1577.82701751,0.00017854,2,"2024-03-24T13:09:06.551",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313005,1711285746576,-1000.0,0.00017869,2,"2024-03-24T13:09:06.576",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313006,1711285746599,-300.0,0.00017897,2,"2024-03-24T13:09:06.599",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313007,1711285746623,-786.94428142,0.00017898,2,"2024-03-24T13:09:06.623",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313008,1711285746723,307.61,0.00015012,2,"2024-03-24T13:09:06.723",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313009,1711285816295,-307.61,0.00017276,2,"2024-03-24T13:10:16.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313010,1711285816320,-3027.98371858,0.00017898,2,"2024-03-24T13:10:16.320",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313011,1711285816344,-2664.40628142,0.00017898,2,"2024-03-24T13:10:16.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313018,1711285831843,-280.706949,0.00017808,2,"2024-03-24T13:10:31.843",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313019,1711285831854,-484.31503574,0.00017897,2,"2024-03-24T13:10:31.854",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313020,1711285831864,-8972.16603711,0.00017898,2,"2024-03-24T13:10:31.864",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313021,1711285831874,-1793.41676688,0.00017898,2,"2024-03-24T13:10:31.874",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313022,1711285831884,-704.49585276,0.00017899,2,"2024-03-24T13:10:31.884",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313023,1711285831894,-178.24201493,0.00017899,2,"2024-03-24T13:10:31.894",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313024,1711285831904,-184.22823383,0.00017899,2,"2024-03-24T13:10:31.904",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313025,1711285831914,-2062.14442834,0.00017899,2,"2024-03-24T13:10:31.914",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313026,1711285831923,-150.0,0.0001791,2,"2024-03-24T13:10:31.923",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313027,1711285831932,-584.60942361,0.00017981,2,"2024-03-24T13:10:31.932",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313028,1711285831942,-433.83896826,0.00017981,2,"2024-03-24T13:10:31.942",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313029,1711285831952,-368.63836516,0.00017981,2,"2024-03-24T13:10:31.952",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313030,1711285831962,-282.93,0.00017988,3,"2024-03-24T13:10:31.962",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313031,1711285831971,-164.62650338,0.00017988,2,"2024-03-24T13:10:31.971",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313032,1711285831980,-1016.72122733,0.00017996,2,"2024-03-24T13:10:31.980",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313033,1711285831989,-446.37100814,0.00017996,2,"2024-03-24T13:10:31.989",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313034,1711285831998,-737.56434103,0.00017996,2,"2024-03-24T13:10:31.998",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313035,1711285832008,-1225.98128707,0.00017996,2,"2024-03-24T13:10:32.008",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313038,1711285832017,-784.18185859,0.00017996,2,"2024-03-24T13:10:32.017",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313041,1711285832026,-1701.13986877,0.00017996,2,"2024-03-24T13:10:32.026",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313045,1711285832036,-2963.15971193,0.00017996,2,"2024-03-24T13:10:32.036",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313048,1711285832045,-1726.62174793,0.00017996,2,"2024-03-24T13:10:32.045",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313051,1711285832058,-355.23325207,0.00017996,2,"2024-03-24T13:10:32.058",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313054,1711285832068,-306.80547855,0.00017996,2,"2024-03-24T13:10:32.068",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313057,1711285832078,-276.09446912,0.00017996,2,"2024-03-24T13:10:32.078",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313060,1711285832088,-1000.0,0.00017996,2,"2024-03-24T13:10:32.088",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313063,1711285832098,-324.21793367,0.00017997,5,"2024-03-24T13:10:32.098",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313066,1711285832107,-2489.17043939,0.00017997,2,"2024-03-24T13:10:32.107",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313069,1711285832120,-658.19,0.00017997,2,"2024-03-24T13:10:32.120",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313071,1711285832132,-457.97529009,0.00017997,2,"2024-03-24T13:10:32.132",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313073,1711285832142,-229.27569004,0.00017998,2,"2024-03-24T13:10:32.142",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313075,1711285832153,-562.43544538,0.00017998,2,"2024-03-24T13:10:32.153",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313077,1711285832165,-1146.64309624,0.00017998,2,"2024-03-24T13:10:32.165",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313096,1711285837651,-3523.14131305,0.00017998,2,"2024-03-24T13:10:37.651",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313098,1711285837663,-1974.308,0.00017998,2,"2024-03-24T13:10:37.663",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313109,1711285837764,-21836.4543151,0.00017998,2,"2024-03-24T13:10:37.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313112,1711285837820,-5546.91659702,0.00017998,2,"2024-03-24T13:10:37.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313113,1711285837910,-647.40616432,0.00017998,2,"2024-03-24T13:10:37.910",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313114,1711285837937,-42648.71188463,0.00017998,2,"2024-03-24T13:10:37.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313303,1711285839793,-269.0874302,0.00017998,2,"2024-03-24T13:10:39.793",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313304,1711285839805,-682.00971396,0.00017998,2,"2024-03-24T13:10:39.805",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313620,1711285842714,-22865.66296473,0.00017998,2,"2024-03-24T13:10:42.714",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313622,1711285842725,-1793.41676688,0.00017998,2,"2024-03-24T13:10:42.725",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313628,1711285842770,-927.0,0.00017998,2,"2024-03-24T13:10:42.770",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313657,1711285843041,-1775.85829747,0.00017998,2,"2024-03-24T13:10:43.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313939,1711285845716,-7356.74752002,0.00017998,2,"2024-03-24T13:10:45.716",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313959,1711285845884,-52452.28513888,0.00017998,2,"2024-03-24T13:10:45.884",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313961,1711285845896,-1488.3590197,0.00017998,2,"2024-03-24T13:10:45.896",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313963,1711285845908,-742.42277525,0.00017998,2,"2024-03-24T13:10:45.908",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313966,1711285845921,-4653.66294273,0.00017998,2,"2024-03-24T13:10:45.921",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313968,1711285845935,-5487.76202675,0.00017998,2,"2024-03-24T13:10:45.935",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313975,1711285845992,-522.88362862,0.00017998,2,"2024-03-24T13:10:45.992",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313977,1711285846004,-623.88,0.00017998,2,"2024-03-24T13:10:46.004",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313982,1711285846041,-3045.04337037,0.00017998,2,"2024-03-24T13:10:46.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313985,1711285846052,-676.1007,0.00017998,2,"2024-03-24T13:10:46.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313988,1711285846070,-931.37,0.00017998,2,"2024-03-24T13:10:46.070",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320313990,1711285846081,-1434.79165165,0.00017998,2,"2024-03-24T13:10:46.081",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320315590,1711286223613,276.84,0.00015498,2,"2024-03-24T13:17:03.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320315591,1711286399763,44031.2212125,0.00014,2,"2024-03-24T13:19:59.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320315592,1711286399789,18438.34256187,0.00014,2,"2024-03-24T13:19:59.789",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320315593,1711286640284,150.0,0.00023,120,"2024-03-24T13:24:00.284",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320315594,1711286658538,262.99,0.00015033,2,"2024-03-24T13:24:18.538",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316381,1711287032173,-155.0,0.00016924,2,"2024-03-24T13:30:32.173",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316382,1711287032183,-155.0,0.00016925,2,"2024-03-24T13:30:32.183",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316383,1711287032192,-250.0,0.00016945,2,"2024-03-24T13:30:32.192",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316384,1711287032202,-803.44,0.00017036,2,"2024-03-24T13:30:32.202",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316385,1711287032211,-1000.0,0.00017058,2,"2024-03-24T13:30:32.211",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316386,1711287032221,-150.0,0.0001726,2,"2024-03-24T13:30:32.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316387,1711287032232,-150.0,0.0001726,2,"2024-03-24T13:30:32.232",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316388,1711287032241,-150.0,0.0001726,2,"2024-03-24T13:30:32.241",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316389,1711287032252,-150.0,0.0001726,2,"2024-03-24T13:30:32.252",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316390,1711287032262,-150.0,0.0001726,2,"2024-03-24T13:30:32.262",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316391,1711287032272,-150.0,0.0001726,2,"2024-03-24T13:30:32.272",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316392,1711287032281,-262.99,0.00017297,2,"2024-03-24T13:30:32.281",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316393,1711287032290,-150.0,0.00017534,2,"2024-03-24T13:30:32.290",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316394,1711287032299,-499.99,0.00017534,2,"2024-03-24T13:30:32.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316395,1711287032309,-252.636254,0.00017534,2,"2024-03-24T13:30:32.309",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316396,1711287032320,-150.0,0.00017725,2,"2024-03-24T13:30:32.320",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316397,1711287032329,-158.0,0.00017808,2,"2024-03-24T13:30:32.329",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316398,1711287032338,-150.0,0.00017808,2,"2024-03-24T13:30:32.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316399,1711287032347,-341.49,0.00017885,2,"2024-03-24T13:30:32.347",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316400,1711287032358,-772.39563422,0.00017898,2,"2024-03-24T13:30:32.358",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316401,1711287032368,-1497.6245,0.00017898,2,"2024-03-24T13:30:32.368",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316402,1711287032377,-266.3321,0.00017898,2,"2024-03-24T13:30:32.377",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316403,1711287032386,-6460.6002,0.00017898,2,"2024-03-24T13:30:32.386",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316404,1711287032395,-150.0,0.000179,2,"2024-03-24T13:30:32.395",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316405,1711287032405,-1500.0,0.000179,2,"2024-03-24T13:30:32.405",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316406,1711287032414,-1500.0,0.000179,2,"2024-03-24T13:30:32.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316407,1711287032423,-1500.0,0.000179,2,"2024-03-24T13:30:32.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316408,1711287032432,-1500.0,0.000179,2,"2024-03-24T13:30:32.432",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316409,1711287032442,-1500.0,0.000179,2,"2024-03-24T13:30:32.442",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316410,1711287032451,-1500.0,0.000179,2,"2024-03-24T13:30:32.451",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316411,1711287032460,-1554.04,0.000179,2,"2024-03-24T13:30:32.460",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316412,1711287032470,-1500.0,0.000179,2,"2024-03-24T13:30:32.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316413,1711287032480,-1752.38305802,0.000179,2,"2024-03-24T13:30:32.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316414,1711287032489,-1210.41061969,0.000179,2,"2024-03-24T13:30:32.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316415,1711287032527,-314.42749356,0.000179,2,"2024-03-24T13:30:32.527",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316416,1711287032566,-227.54494477,0.000179,2,"2024-03-24T13:30:32.566",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316417,1711287032576,-1752.38305802,0.000179,2,"2024-03-24T13:30:32.576",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316418,1711287032585,-244.78137971,0.000179,2,"2024-03-24T13:30:32.585",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316420,1711287032603,-445.58659226,0.000179,2,"2024-03-24T13:30:32.603",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316423,1711287032673,-432.38722525,0.000179,2,"2024-03-24T13:30:32.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316549,1711287037738,-424.88308538,0.00016923,2,"2024-03-24T13:30:37.738",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316550,1711287037754,-59.43195036,0.00016923,2,"2024-03-24T13:30:37.754",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316551,1711287037764,-1000.0,0.00016923,2,"2024-03-24T13:30:37.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316552,1711287037774,-629.6278608,0.000179,2,"2024-03-24T13:30:37.774",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316553,1711287037783,-1752.38305802,0.000179,2,"2024-03-24T13:30:37.783",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316554,1711287037793,-1752.38305802,0.000179,2,"2024-03-24T13:30:37.793",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316555,1711287037802,-245.7589101,0.000179,2,"2024-03-24T13:30:37.802",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316556,1711287037811,-389.73961574,0.000179,2,"2024-03-24T13:30:37.811",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316557,1711287037820,-6308.30818596,0.00017987,2,"2024-03-24T13:30:37.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316558,1711287037829,-879.8673622,0.00017996,2,"2024-03-24T13:30:37.829",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316559,1711287037839,-520.60897951,0.00017996,2,"2024-03-24T13:30:37.839",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316560,1711287037849,-309.23678242,0.00017996,2,"2024-03-24T13:30:37.849",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316561,1711287037858,-2974.94968194,0.00017996,2,"2024-03-24T13:30:37.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316562,1711287037868,-257.17617694,0.00017996,2,"2024-03-24T13:30:37.868",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316563,1711287037878,-706.79755378,0.00017996,2,"2024-03-24T13:30:37.878",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316564,1711287037887,-360.86456594,0.00017996,2,"2024-03-24T13:30:37.887",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316565,1711287037897,-206.96186453,0.00017996,2,"2024-03-24T13:30:37.897",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316566,1711287037907,-155.56123438,0.00017996,2,"2024-03-24T13:30:37.907",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316567,1711287037917,-155.46726872,0.00017996,2,"2024-03-24T13:30:37.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316568,1711287037926,-258.73386865,0.00017996,2,"2024-03-24T13:30:37.926",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316569,1711287037936,-155.43754809,0.00017996,2,"2024-03-24T13:30:37.936",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316570,1711287037945,-194.70259534,0.00017996,2,"2024-03-24T13:30:37.945",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316571,1711287037955,-199.02997118,0.00017996,2,"2024-03-24T13:30:37.955",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316572,1711287037966,-263.13780927,0.00017996,2,"2024-03-24T13:30:37.966",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316573,1711287037975,-155.72668467,0.00017996,2,"2024-03-24T13:30:37.975",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316574,1711287037984,-155.0,0.00017996,2,"2024-03-24T13:30:37.984",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316575,1711287037993,-2343.94057078,0.00017996,2,"2024-03-24T13:30:37.993",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316576,1711287038003,-272.30761929,0.00017996,2,"2024-03-24T13:30:38.003",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316577,1711287038013,-706.56929154,0.00017996,2,"2024-03-24T13:30:38.013",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316578,1711287038022,-155.66684084,0.00017996,2,"2024-03-24T13:30:38.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316579,1711287038031,-1814.28113682,0.00017996,2,"2024-03-24T13:30:38.031",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316580,1711287038041,-232.32744179,0.00017996,2,"2024-03-24T13:30:38.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316581,1711287038052,-640.125,0.00017997,2,"2024-03-24T13:30:38.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316582,1711287038062,-9112.09950412,0.00017997,2,"2024-03-24T13:30:38.062",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316583,1711287038073,-898704.69678192,0.00017998,2,"2024-03-24T13:30:38.073",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316584,1711287038106,-500.0,0.00017998,2,"2024-03-24T13:30:38.106",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316585,1711287038119,-2011.64442036,0.00017998,2,"2024-03-24T13:30:38.119",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316632,1711287039877,-372.86143302,0.00017998,2,"2024-03-24T13:30:39.877",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316633,1711287041250,-221.25866331,0.00017997,2,"2024-03-24T13:30:41.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316634,1711287041260,-1535.34133669,0.00017998,2,"2024-03-24T13:30:41.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316665,1711287042906,-1286.23254,0.00017998,2,"2024-03-24T13:30:42.906",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316667,1711287042917,-8974.83897779,0.00017998,2,"2024-03-24T13:30:42.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316669,1711287042929,-2708.11740787,0.00017998,2,"2024-03-24T13:30:42.929",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316677,1711287043085,-562452.82525056,0.00017998,2,"2024-03-24T13:30:43.085",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316678,1711287043094,-3000.0,0.00017998,2,"2024-03-24T13:30:43.094",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316679,1711287043103,-41615.25404331,0.00017999,2,"2024-03-24T13:30:43.103",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316680,1711287043113,-936.128876,0.00017999,3,"2024-03-24T13:30:43.113",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316681,1711287043122,-199286.42434379,0.00018,2,"2024-03-24T13:30:43.122",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316682,1711287043134,-1391656.89492222,0.00018,2,"2024-03-24T13:30:43.134",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316683,1711287043145,-425.46,0.00018,2,"2024-03-24T13:30:43.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316684,1711287043155,-19393.69500477,0.00018,2,"2024-03-24T13:30:43.155",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316685,1711287043166,-150.0,0.00018082,2,"2024-03-24T13:30:43.166",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316686,1711287043176,-1033.48812207,0.00018098,2,"2024-03-24T13:30:43.176",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316687,1711287043185,-772.39563416,0.00018184,2,"2024-03-24T13:30:43.185",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316688,1711287043195,-187.4,0.00018191,2,"2024-03-24T13:30:43.195",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316689,1711287043206,-150.0,0.00018219,2,"2024-03-24T13:30:43.206",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316690,1711287043216,-347.22,0.00018328,2,"2024-03-24T13:30:43.216",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316691,1711287043225,-347.22,0.00018328,2,"2024-03-24T13:30:43.225",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316692,1711287043234,-693.92,0.00018328,2,"2024-03-24T13:30:43.234",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316693,1711287043243,-150.0,0.00018356,2,"2024-03-24T13:30:43.243",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316694,1711287043252,-252.636254,0.00018356,2,"2024-03-24T13:30:43.252",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316695,1711287043262,-500.0,0.00018417,2,"2024-03-24T13:30:43.262",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316696,1711287043273,-772.39563416,0.0001847,2,"2024-03-24T13:30:43.273",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316697,1711287043282,-3579.0,0.000185,2,"2024-03-24T13:30:43.282",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316698,1711287043291,-150.0,0.00018539,2,"2024-03-24T13:30:43.291",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316699,1711287043300,-150.0,0.0001863,2,"2024-03-24T13:30:43.300",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316700,1711287043309,-159.92,0.00018679,2,"2024-03-24T13:30:43.309",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316701,1711287043318,-158.0,0.0001872,2,"2024-03-24T13:30:43.318",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316702,1711287043327,-772.39563416,0.00018756,2,"2024-03-24T13:30:43.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316703,1711287043336,-182.67737619,0.00018842,2,"2024-03-24T13:30:43.336",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316704,1711287043346,-245.75891009,0.000189,2,"2024-03-24T13:30:43.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316705,1711287043357,-389.73961572,0.000189,2,"2024-03-24T13:30:43.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316706,1711287043368,-166.66460466,0.000189,2,"2024-03-24T13:30:43.368",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316707,1711287043377,-4768.0,0.00018901,2,"2024-03-24T13:30:43.377",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316708,1711287043386,-465.213,0.00018901,2,"2024-03-24T13:30:43.386",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316709,1711287043395,-407.463,0.00018901,2,"2024-03-24T13:30:43.395",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316710,1711287043404,-150.0,0.00018904,2,"2024-03-24T13:30:43.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316711,1711287043414,-630.0,0.0001895,2,"2024-03-24T13:30:43.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316712,1711287043425,-438.0,0.00019,2,"2024-03-24T13:30:43.425",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316713,1711287043436,-2003.15,0.00019,2,"2024-03-24T13:30:43.436",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316714,1711287043446,-1250.0,0.00019,3,"2024-03-24T13:30:43.446",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316715,1711287043454,-1000.0,0.00019,2,"2024-03-24T13:30:43.454",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316716,1711287043464,-772.39563416,0.00019041,2,"2024-03-24T13:30:43.464",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316717,1711287043473,-8733.3292,0.00019078,2,"2024-03-24T13:30:43.473",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316718,1711287043482,-1000.0,0.000191,2,"2024-03-24T13:30:43.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316719,1711287043491,-253.36272316,0.00019138,2,"2024-03-24T13:30:43.491",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316720,1711287043502,-841.5320409,0.0001914,2,"2024-03-24T13:30:43.502",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316721,1711287043510,-437.03844966,0.00019178,2,"2024-03-24T13:30:43.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316722,1711287043520,-508.0791125,0.00019178,2,"2024-03-24T13:30:43.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316723,1711287043526,-500.0,0.00019178,2,"2024-03-24T13:30:43.526",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316724,1711287043534,-532.12,0.00019178,2,"2024-03-24T13:30:43.534",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316725,1711287043542,-2618.38,0.00019178,2,"2024-03-24T13:30:43.542",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316726,1711287043550,-500.0,0.00019178,2,"2024-03-24T13:30:43.550",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316727,1711287043558,-368.37,0.00019178,2,"2024-03-24T13:30:43.558",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316728,1711287043565,-520.94,0.00019178,2,"2024-03-24T13:30:43.565",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316729,1711287043572,-500.0,0.00019178,2,"2024-03-24T13:30:43.572",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316730,1711287043578,-500.0,0.00019178,2,"2024-03-24T13:30:43.578",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316731,1711287043585,-500.0,0.00019178,2,"2024-03-24T13:30:43.585",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316732,1711287043592,-500.0,0.00019178,2,"2024-03-24T13:30:43.592",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316733,1711287043600,-416.42,0.00019178,2,"2024-03-24T13:30:43.600",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316734,1711287043607,-507.41314283,0.00019178,2,"2024-03-24T13:30:43.607",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316735,1711287043617,-500.0,0.00019178,2,"2024-03-24T13:30:43.617",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316736,1711287043626,-500.0,0.00019178,2,"2024-03-24T13:30:43.626",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316737,1711287043635,-2256.15,0.00019178,2,"2024-03-24T13:30:43.635",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316738,1711287043644,-509.66588184,0.00019178,2,"2024-03-24T13:30:43.644",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316739,1711287043654,-500.0,0.00019178,2,"2024-03-24T13:30:43.654",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316740,1711287043664,-500.0,0.00019178,2,"2024-03-24T13:30:43.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316741,1711287043673,-500.0,0.00019178,2,"2024-03-24T13:30:43.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316742,1711287043683,-503.14676289,0.00019178,2,"2024-03-24T13:30:43.683",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316743,1711287043691,-502.33221122,0.00019178,2,"2024-03-24T13:30:43.691",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316744,1711287043700,-500.0,0.00019178,2,"2024-03-24T13:30:43.700",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316745,1711287043710,-500.0,0.00019178,2,"2024-03-24T13:30:43.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316746,1711287043719,-197.15,0.00019178,2,"2024-03-24T13:30:43.719",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316747,1711287043729,-500.0,0.00019178,2,"2024-03-24T13:30:43.729",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316748,1711287043739,-500.0,0.00019178,2,"2024-03-24T13:30:43.739",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316749,1711287043748,-500.0,0.00019178,2,"2024-03-24T13:30:43.748",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316750,1711287043758,-500.0,0.00019178,2,"2024-03-24T13:30:43.758",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316751,1711287043769,-506.57827328,0.00019178,2,"2024-03-24T13:30:43.769",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316752,1711287043779,-500.0,0.00019178,2,"2024-03-24T13:30:43.779",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316753,1711287043788,-500.0,0.00019178,2,"2024-03-24T13:30:43.788",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316754,1711287043798,-513.05264866,0.00019178,2,"2024-03-24T13:30:43.798",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316755,1711287043807,-500.0,0.00019178,2,"2024-03-24T13:30:43.807",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316756,1711287043817,-500.0,0.00019178,2,"2024-03-24T13:30:43.817",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316757,1711287043826,-526.48204942,0.00019178,2,"2024-03-24T13:30:43.826",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316758,1711287043835,-500.0,0.00019178,2,"2024-03-24T13:30:43.835",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316759,1711287043844,-500.0,0.00019178,2,"2024-03-24T13:30:43.844",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316760,1711287043853,-1587.59,0.00019178,2,"2024-03-24T13:30:43.853",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316761,1711287043862,-500.0,0.00019178,2,"2024-03-24T13:30:43.862",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316762,1711287043871,-500.0,0.00019178,2,"2024-03-24T13:30:43.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316763,1711287043880,-500.0,0.00019178,2,"2024-03-24T13:30:43.880",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316764,1711287043890,-500.0,0.00019178,2,"2024-03-24T13:30:43.890",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316765,1711287043899,-500.0,0.00019178,2,"2024-03-24T13:30:43.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316766,1711287043908,-500.0,0.00019178,2,"2024-03-24T13:30:43.908",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316767,1711287043917,-500.0,0.00019178,2,"2024-03-24T13:30:43.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316768,1711287043927,-646.16950385,0.00019178,2,"2024-03-24T13:30:43.927",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316769,1711287043937,-500.0,0.00019178,2,"2024-03-24T13:30:43.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316770,1711287043946,-500.0,0.00019178,2,"2024-03-24T13:30:43.946",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316771,1711287043955,-500.0,0.00019178,2,"2024-03-24T13:30:43.955",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316772,1711287043964,-500.0,0.00019178,2,"2024-03-24T13:30:43.964",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316773,1711287043973,-500.0,0.00019178,2,"2024-03-24T13:30:43.973",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316774,1711287043983,-500.0,0.00019178,2,"2024-03-24T13:30:43.983",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316775,1711287043993,-498.44389385,0.00019178,2,"2024-03-24T13:30:43.993",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316776,1711287044003,-500.0,0.00019178,2,"2024-03-24T13:30:44.003",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316777,1711287044012,-500.0,0.00019178,2,"2024-03-24T13:30:44.012",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316778,1711287044028,-500.0,0.00019178,2,"2024-03-24T13:30:44.028",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316779,1711287044038,-500.0,0.00019178,2,"2024-03-24T13:30:44.038",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316780,1711287044048,-500.0,0.00019178,2,"2024-03-24T13:30:44.048",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316781,1711287044057,-500.0,0.00019178,2,"2024-03-24T13:30:44.057",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316782,1711287044069,-500.0,0.00019178,2,"2024-03-24T13:30:44.069",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316783,1711287044078,-500.0,0.00019178,2,"2024-03-24T13:30:44.078",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316784,1711287044087,-500.0,0.00019178,2,"2024-03-24T13:30:44.087",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316785,1711287044097,-500.0,0.00019178,2,"2024-03-24T13:30:44.097",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316786,1711287044107,-500.0,0.00019178,2,"2024-03-24T13:30:44.107",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316787,1711287044117,-500.0,0.00019178,2,"2024-03-24T13:30:44.117",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316788,1711287044126,-500.0,0.00019178,2,"2024-03-24T13:30:44.126",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316789,1711287044136,-500.0,0.00019178,2,"2024-03-24T13:30:44.136",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316790,1711287044147,-500.0,0.00019178,2,"2024-03-24T13:30:44.147",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316791,1711287044156,-500.0,0.00019178,2,"2024-03-24T13:30:44.156",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316792,1711287044165,-500.0,0.00019178,2,"2024-03-24T13:30:44.165",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316793,1711287044175,-500.0,0.00019178,2,"2024-03-24T13:30:44.175",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316794,1711287044184,-500.0,0.00019178,2,"2024-03-24T13:30:44.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316795,1711287044197,-508.66132707,0.00019178,2,"2024-03-24T13:30:44.197",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316796,1711287044207,-500.0,0.00019178,2,"2024-03-24T13:30:44.207",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316797,1711287044217,-500.0,0.00019178,2,"2024-03-24T13:30:44.217",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316798,1711287044227,-500.0,0.00019178,2,"2024-03-24T13:30:44.227",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316799,1711287044238,-500.0,0.00019178,2,"2024-03-24T13:30:44.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316800,1711287044250,-377.85790623,0.00019178,2,"2024-03-24T13:30:44.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316801,1711287044260,-485.28796765,0.00019178,2,"2024-03-24T13:30:44.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316802,1711287044272,-500.0,0.00019178,2,"2024-03-24T13:30:44.272",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316803,1711287044281,-536.37314276,0.00019178,2,"2024-03-24T13:30:44.281",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316804,1711287044290,-500.0,0.00019178,2,"2024-03-24T13:30:44.290",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316805,1711287044299,-500.0,0.00019178,2,"2024-03-24T13:30:44.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316806,1711287044309,-513.70839869,0.00019178,2,"2024-03-24T13:30:44.309",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316807,1711287044318,-500.0,0.00019178,2,"2024-03-24T13:30:44.318",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316808,1711287044327,-500.0,0.00019178,2,"2024-03-24T13:30:44.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316809,1711287044338,-500.0,0.00019178,2,"2024-03-24T13:30:44.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316810,1711287044348,-500.0,0.00019178,2,"2024-03-24T13:30:44.348",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316811,1711287044357,-508.90620259,0.00019178,2,"2024-03-24T13:30:44.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316812,1711287044368,-500.0,0.00019178,2,"2024-03-24T13:30:44.368",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316813,1711287044376,-500.0,0.00019178,2,"2024-03-24T13:30:44.376",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316814,1711287044385,-500.0,0.00019178,2,"2024-03-24T13:30:44.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316815,1711287044394,-440.31894677,0.00019178,2,"2024-03-24T13:30:44.394",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316816,1711287044403,-500.0,0.00019178,2,"2024-03-24T13:30:44.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316817,1711287044412,-641.71648678,0.00019178,2,"2024-03-24T13:30:44.412",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316818,1711287044421,-507.74123806,0.00019178,2,"2024-03-24T13:30:44.421",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316819,1711287044430,-500.0,0.00019178,2,"2024-03-24T13:30:44.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316820,1711287044440,-500.0,0.00019178,2,"2024-03-24T13:30:44.440",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316821,1711287044452,-500.0,0.00019178,2,"2024-03-24T13:30:44.452",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316822,1711287044461,-500.0,0.00019178,2,"2024-03-24T13:30:44.461",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316823,1711287044471,-500.0,0.00019178,2,"2024-03-24T13:30:44.471",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316824,1711287044480,-500.0,0.00019178,2,"2024-03-24T13:30:44.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316825,1711287044489,-505.3254542,0.00019178,2,"2024-03-24T13:30:44.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316826,1711287044498,-500.0,0.00019178,2,"2024-03-24T13:30:44.498",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316827,1711287044509,-500.0,0.00019178,2,"2024-03-24T13:30:44.509",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316828,1711287044520,-500.0,0.00019178,2,"2024-03-24T13:30:44.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316829,1711287044529,-502.98939418,0.00019178,2,"2024-03-24T13:30:44.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316830,1711287044539,-505.00055245,0.00019178,2,"2024-03-24T13:30:44.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316831,1711287044548,-500.0,0.00019178,2,"2024-03-24T13:30:44.548",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316832,1711287044556,-500.0,0.00019178,2,"2024-03-24T13:30:44.556",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316833,1711287044565,-500.0,0.00019178,2,"2024-03-24T13:30:44.565",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316834,1711287044574,-500.0,0.00019178,2,"2024-03-24T13:30:44.574",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316835,1711287044583,-500.0,0.00019178,2,"2024-03-24T13:30:44.583",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316836,1711287044592,-500.0,0.00019178,2,"2024-03-24T13:30:44.592",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316837,1711287044601,-500.0,0.00019178,2,"2024-03-24T13:30:44.601",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316838,1711287044610,-528.01654698,0.00019178,2,"2024-03-24T13:30:44.610",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316839,1711287044619,-500.0,0.00019178,2,"2024-03-24T13:30:44.619",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316840,1711287044628,-500.0,0.00019178,2,"2024-03-24T13:30:44.628",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316841,1711287044637,-500.0,0.00019178,2,"2024-03-24T13:30:44.637",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316842,1711287044646,-500.0,0.00019178,2,"2024-03-24T13:30:44.646",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316843,1711287044655,-500.0,0.00019178,2,"2024-03-24T13:30:44.655",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316844,1711287044664,-500.0,0.00019178,2,"2024-03-24T13:30:44.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316845,1711287044673,-504.36843643,0.00019178,2,"2024-03-24T13:30:44.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316846,1711287044682,-500.0,0.00019178,2,"2024-03-24T13:30:44.682",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316847,1711287044692,-500.0,0.00019178,2,"2024-03-24T13:30:44.692",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316848,1711287044701,-500.0,0.00019178,2,"2024-03-24T13:30:44.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316849,1711287044710,-500.0,0.00019178,2,"2024-03-24T13:30:44.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316850,1711287044719,-500.0,0.00019178,2,"2024-03-24T13:30:44.719",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316851,1711287044728,-372.990498,0.00019178,2,"2024-03-24T13:30:44.728",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316852,1711287044736,-500.0,0.00019178,2,"2024-03-24T13:30:44.736",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316853,1711287044745,-500.0,0.00019178,2,"2024-03-24T13:30:44.745",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316854,1711287044754,-500.0,0.00019178,2,"2024-03-24T13:30:44.754",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316855,1711287044763,-512.73619648,0.00019178,2,"2024-03-24T13:30:44.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316856,1711287044774,-500.0,0.00019178,2,"2024-03-24T13:30:44.774",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316857,1711287044784,-500.0,0.00019178,2,"2024-03-24T13:30:44.784",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316858,1711287044793,-500.0,0.00019178,2,"2024-03-24T13:30:44.793",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316859,1711287044802,-500.0,0.00019178,2,"2024-03-24T13:30:44.802",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316860,1711287044811,-500.0,0.00019178,2,"2024-03-24T13:30:44.811",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316861,1711287044820,-500.0,0.00019178,2,"2024-03-24T13:30:44.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316862,1711287044830,-500.0,0.00019178,2,"2024-03-24T13:30:44.830",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316863,1711287044840,-341.25030377,0.00019178,2,"2024-03-24T13:30:44.840",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316864,1711287044850,-504.78882936,0.00019178,2,"2024-03-24T13:30:44.850",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316865,1711287044860,-500.0,0.00019178,2,"2024-03-24T13:30:44.860",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316866,1711287044869,-500.0,0.00019178,2,"2024-03-24T13:30:44.869",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316867,1711287044878,-500.0,0.00019178,2,"2024-03-24T13:30:44.878",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316868,1711287044888,-502.18790117,0.00019178,2,"2024-03-24T13:30:44.888",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316869,1711287044897,-500.0,0.00019178,2,"2024-03-24T13:30:44.897",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316870,1711287044906,-500.0,0.00019178,2,"2024-03-24T13:30:44.906",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316871,1711287044916,-500.0,0.00019178,2,"2024-03-24T13:30:44.916",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316872,1711287044925,-500.0,0.00019178,2,"2024-03-24T13:30:44.925",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316873,1711287044935,-500.0,0.00019178,2,"2024-03-24T13:30:44.935",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316874,1711287044946,-500.0,0.00019178,2,"2024-03-24T13:30:44.946",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316875,1711287044956,-500.0,0.00019178,2,"2024-03-24T13:30:44.956",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316876,1711287044965,-502.44969815,0.00019178,2,"2024-03-24T13:30:44.965",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316877,1711287044975,-500.0,0.00019178,2,"2024-03-24T13:30:44.975",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316878,1711287044984,-500.0,0.00019178,2,"2024-03-24T13:30:44.984",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316879,1711287044994,-500.0,0.00019178,2,"2024-03-24T13:30:44.994",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316880,1711287045005,-500.0,0.00019178,2,"2024-03-24T13:30:45.005",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316881,1711287045014,-500.0,0.00019178,2,"2024-03-24T13:30:45.014",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316882,1711287045025,-500.0,0.00019178,2,"2024-03-24T13:30:45.025",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316883,1711287045034,-500.0,0.00019178,2,"2024-03-24T13:30:45.034",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316884,1711287045043,-4314.58,0.00019178,2,"2024-03-24T13:30:45.043",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316885,1711287045056,-500.0,0.00019178,2,"2024-03-24T13:30:45.056",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316886,1711287045065,-500.0,0.00019178,2,"2024-03-24T13:30:45.065",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316887,1711287045075,-500.0,0.00019178,2,"2024-03-24T13:30:45.075",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316888,1711287045084,-500.0,0.00019178,2,"2024-03-24T13:30:45.084",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316889,1711287045094,-500.0,0.00019178,2,"2024-03-24T13:30:45.094",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316890,1711287045103,-500.0,0.00019178,2,"2024-03-24T13:30:45.103",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316891,1711287045112,-500.0,0.00019178,2,"2024-03-24T13:30:45.112",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316892,1711287045122,-500.0,0.00019178,2,"2024-03-24T13:30:45.122",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316893,1711287045131,-500.0,0.00019178,2,"2024-03-24T13:30:45.131",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316894,1711287045140,-500.0,0.00019178,2,"2024-03-24T13:30:45.140",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316895,1711287045149,-500.0,0.00019178,2,"2024-03-24T13:30:45.149",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316896,1711287045158,-500.0,0.00019178,2,"2024-03-24T13:30:45.158",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316897,1711287045167,-500.0,0.00019178,2,"2024-03-24T13:30:45.167",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316898,1711287045177,-500.0,0.00019178,2,"2024-03-24T13:30:45.177",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316899,1711287045186,-500.0,0.00019178,2,"2024-03-24T13:30:45.186",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316900,1711287045194,-500.0,0.00019178,2,"2024-03-24T13:30:45.194",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316901,1711287045204,-500.0,0.00019178,2,"2024-03-24T13:30:45.204",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316902,1711287045213,-454.18083926,0.00019178,2,"2024-03-24T13:30:45.213",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316903,1711287045223,-500.0,0.00019178,2,"2024-03-24T13:30:45.223",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316904,1711287045233,-500.0,0.00019178,2,"2024-03-24T13:30:45.233",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316905,1711287045243,-500.0,0.00019178,2,"2024-03-24T13:30:45.243",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316906,1711287045253,-500.0,0.00019178,2,"2024-03-24T13:30:45.253",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316907,1711287045262,-500.0,0.00019178,2,"2024-03-24T13:30:45.262",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316908,1711287045274,-500.0,0.00019178,2,"2024-03-24T13:30:45.274",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316909,1711287045283,-500.0,0.00019178,2,"2024-03-24T13:30:45.283",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316910,1711287045292,-538.4,0.00019178,2,"2024-03-24T13:30:45.292",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316911,1711287045301,-500.0,0.00019178,2,"2024-03-24T13:30:45.301",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316912,1711287045310,-500.0,0.00019178,2,"2024-03-24T13:30:45.310",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316913,1711287045319,-500.0,0.00019178,2,"2024-03-24T13:30:45.319",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316914,1711287045328,-500.0,0.00019178,2,"2024-03-24T13:30:45.328",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316915,1711287045338,-500.0,0.00019178,2,"2024-03-24T13:30:45.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316916,1711287045347,-500.0,0.00019178,2,"2024-03-24T13:30:45.347",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316917,1711287045357,-500.0,0.00019178,2,"2024-03-24T13:30:45.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316918,1711287045365,-500.0,0.00019178,2,"2024-03-24T13:30:45.365",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316919,1711287045374,-500.0,0.00019178,2,"2024-03-24T13:30:45.374",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316920,1711287045383,-500.0,0.00019178,2,"2024-03-24T13:30:45.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316921,1711287045392,-507.9384162,0.00019178,2,"2024-03-24T13:30:45.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316922,1711287045402,-500.0,0.00019178,2,"2024-03-24T13:30:45.402",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316923,1711287045411,-500.0,0.00019178,2,"2024-03-24T13:30:45.411",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316924,1711287045420,-500.0,0.00019178,2,"2024-03-24T13:30:45.420",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316925,1711287045430,-500.0,0.00019178,2,"2024-03-24T13:30:45.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316926,1711287045439,-500.0,0.00019178,2,"2024-03-24T13:30:45.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316927,1711287045448,-500.0,0.00019178,2,"2024-03-24T13:30:45.448",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316928,1711287045458,-500.0,0.00019178,2,"2024-03-24T13:30:45.458",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316929,1711287045467,-500.0,0.00019178,2,"2024-03-24T13:30:45.467",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316930,1711287045476,-508.54158256,0.00019178,2,"2024-03-24T13:30:45.476",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316931,1711287045485,-500.0,0.00019178,2,"2024-03-24T13:30:45.485",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316932,1711287045494,-500.0,0.00019178,2,"2024-03-24T13:30:45.494",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316933,1711287045504,-500.0,0.00019178,2,"2024-03-24T13:30:45.504",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316934,1711287045513,-500.0,0.00019178,2,"2024-03-24T13:30:45.513",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316935,1711287045524,-500.0,0.00019178,2,"2024-03-24T13:30:45.524",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316936,1711287045534,-294.06,0.00019178,2,"2024-03-24T13:30:45.534",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316937,1711287045543,-500.0,0.00019178,2,"2024-03-24T13:30:45.543",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316938,1711287045553,-500.0,0.00019178,2,"2024-03-24T13:30:45.553",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316939,1711287045563,-500.0,0.00019178,2,"2024-03-24T13:30:45.563",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316940,1711287045572,-500.0,0.00019178,2,"2024-03-24T13:30:45.572",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316941,1711287045581,-500.0,0.00019178,2,"2024-03-24T13:30:45.581",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316942,1711287045590,-500.0,0.00019178,2,"2024-03-24T13:30:45.590",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316944,1711287045599,-500.0,0.00019178,2,"2024-03-24T13:30:45.599",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316945,1711287045609,-513.25397781,0.00019178,2,"2024-03-24T13:30:45.609",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316946,1711287045618,-500.0,0.00019178,2,"2024-03-24T13:30:45.618",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316947,1711287045627,-508.09833639,0.00019178,2,"2024-03-24T13:30:45.627",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316948,1711287045637,-500.0,0.00019178,2,"2024-03-24T13:30:45.637",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316949,1711287045647,-512.29618047,0.00019178,2,"2024-03-24T13:30:45.647",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316950,1711287045656,-463.35514136,0.00019178,2,"2024-03-24T13:30:45.656",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316952,1711287045665,-500.0,0.00019178,2,"2024-03-24T13:30:45.665",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316954,1711287045675,-500.0,0.00019178,2,"2024-03-24T13:30:45.675",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316956,1711287045684,-500.0,0.00019178,2,"2024-03-24T13:30:45.684",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316958,1711287045693,-500.0,0.00019178,2,"2024-03-24T13:30:45.693",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316961,1711287045701,-500.0,0.00019178,2,"2024-03-24T13:30:45.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316962,1711287045711,-454.68,0.00019178,2,"2024-03-24T13:30:45.711",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316963,1711287045721,-500.0,0.00019178,2,"2024-03-24T13:30:45.721",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316964,1711287045730,-500.0,0.00019178,2,"2024-03-24T13:30:45.730",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316965,1711287045740,-500.0,0.00019178,2,"2024-03-24T13:30:45.740",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316966,1711287045750,-500.0,0.00019178,2,"2024-03-24T13:30:45.750",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316967,1711287045759,-500.0,0.00019178,2,"2024-03-24T13:30:45.759",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316968,1711287045769,-500.0,0.00019178,2,"2024-03-24T13:30:45.769",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316969,1711287045779,-507.8908827,0.00019178,2,"2024-03-24T13:30:45.779",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316970,1711287045789,-506.6299003,0.00019178,2,"2024-03-24T13:30:45.789",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316971,1711287045798,-500.0,0.00019178,2,"2024-03-24T13:30:45.798",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316972,1711287045809,-500.0,0.00019178,2,"2024-03-24T13:30:45.809",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316973,1711287045819,-500.0,0.00019178,2,"2024-03-24T13:30:45.819",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316974,1711287045829,-503.99,0.00019178,2,"2024-03-24T13:30:45.829",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316975,1711287045838,-500.0,0.00019178,2,"2024-03-24T13:30:45.838",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316976,1711287045847,-500.0,0.00019178,2,"2024-03-24T13:30:45.847",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316977,1711287045857,-500.0,0.00019178,2,"2024-03-24T13:30:45.857",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316978,1711287045867,-508.1138282,0.00019178,2,"2024-03-24T13:30:45.867",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316979,1711287045876,-500.0,0.00019178,2,"2024-03-24T13:30:45.876",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316980,1711287045889,-500.0,0.00019178,2,"2024-03-24T13:30:45.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316981,1711287045898,-500.0,0.00019178,2,"2024-03-24T13:30:45.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316982,1711287045909,-200.0,0.00019178,2,"2024-03-24T13:30:45.909",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316983,1711287045917,-500.0,0.00019178,2,"2024-03-24T13:30:45.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316984,1711287045927,-500.0,0.00019178,2,"2024-03-24T13:30:45.927",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316985,1711287045937,-155.0,0.00019178,2,"2024-03-24T13:30:45.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316986,1711287045946,-500.0,0.00019178,2,"2024-03-24T13:30:45.946",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316987,1711287045955,-500.0,0.00019178,2,"2024-03-24T13:30:45.955",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316988,1711287045965,-500.0,0.00019178,2,"2024-03-24T13:30:45.965",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316989,1711287045975,-500.0,0.00019178,2,"2024-03-24T13:30:45.975",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316990,1711287045984,-500.0,0.00019178,2,"2024-03-24T13:30:45.984",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316991,1711287045994,-500.0,0.00019178,2,"2024-03-24T13:30:45.994",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316992,1711287046004,-500.0,0.00019178,2,"2024-03-24T13:30:46.004",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316993,1711287046013,-150.0,0.00019178,2,"2024-03-24T13:30:46.013",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316994,1711287046024,-626.94,0.00019178,2,"2024-03-24T13:30:46.024",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316995,1711287046034,-1441.49,0.00019178,2,"2024-03-24T13:30:46.034",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316996,1711287046043,-505.65364619,0.00019178,2,"2024-03-24T13:30:46.043",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316997,1711287046052,-500.0,0.00019178,2,"2024-03-24T13:30:46.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316998,1711287046062,-500.0,0.00019178,2,"2024-03-24T13:30:46.062",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320316999,1711287046073,-446.68024378,0.00019178,2,"2024-03-24T13:30:46.073",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317000,1711287046083,-338.25,0.00019178,2,"2024-03-24T13:30:46.083",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317001,1711287046093,-380.65520032,0.00019178,2,"2024-03-24T13:30:46.093",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317002,1711287046103,-500.0,0.00019178,2,"2024-03-24T13:30:46.103",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317003,1711287046113,-500.0,0.00019178,2,"2024-03-24T13:30:46.113",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317004,1711287046123,-500.0,0.00019178,2,"2024-03-24T13:30:46.123",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317005,1711287046133,-500.0,0.00019178,2,"2024-03-24T13:30:46.133",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317006,1711287046145,-500.0,0.00019178,2,"2024-03-24T13:30:46.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317007,1711287046154,-500.0,0.00019178,2,"2024-03-24T13:30:46.154",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317008,1711287046163,-500.0,0.00019178,2,"2024-03-24T13:30:46.163",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317009,1711287046173,-500.0,0.00019178,2,"2024-03-24T13:30:46.173",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317010,1711287046182,-500.0,0.00019178,2,"2024-03-24T13:30:46.182",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317011,1711287046191,-500.0,0.00019178,2,"2024-03-24T13:30:46.191",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317012,1711287046202,-500.0,0.00019178,2,"2024-03-24T13:30:46.202",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317013,1711287046212,-500.0,0.00019178,2,"2024-03-24T13:30:46.212",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317014,1711287046221,-406.24758654,0.00019178,2,"2024-03-24T13:30:46.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317015,1711287046231,-607.38728408,0.00019178,2,"2024-03-24T13:30:46.231",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317016,1711287046240,-500.0,0.00019178,2,"2024-03-24T13:30:46.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317017,1711287046250,-500.0,0.00019178,2,"2024-03-24T13:30:46.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317018,1711287046259,-160.39,0.00019178,2,"2024-03-24T13:30:46.259",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317019,1711287046268,-500.0,0.00019178,2,"2024-03-24T13:30:46.268",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317020,1711287046277,-500.0,0.00019178,2,"2024-03-24T13:30:46.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317021,1711287046287,-500.0,0.00019178,2,"2024-03-24T13:30:46.287",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317022,1711287046296,-500.0,0.00019178,2,"2024-03-24T13:30:46.296",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317034,1711287046305,-500.0,0.00019178,2,"2024-03-24T13:30:46.305",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317035,1711287046514,-500.0,0.00019178,2,"2024-03-24T13:30:46.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317036,1711287046525,-500.0,0.00019178,2,"2024-03-24T13:30:46.525",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317037,1711287046535,-500.0,0.00019178,2,"2024-03-24T13:30:46.535",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317038,1711287046544,-239.02,0.00019178,2,"2024-03-24T13:30:46.544",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317040,1711287046553,-500.0,0.00019178,2,"2024-03-24T13:30:46.553",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317042,1711287046562,-500.0,0.00019178,2,"2024-03-24T13:30:46.562",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317044,1711287046571,-500.0,0.00019178,2,"2024-03-24T13:30:46.571",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317046,1711287046580,-500.0,0.00019178,2,"2024-03-24T13:30:46.580",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317048,1711287046590,-500.0,0.00019178,2,"2024-03-24T13:30:46.590",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317050,1711287046599,-500.0,0.00019178,2,"2024-03-24T13:30:46.599",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317052,1711287046609,-500.0,0.00019178,2,"2024-03-24T13:30:46.609",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317054,1711287046618,-500.0,0.00019178,2,"2024-03-24T13:30:46.618",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317056,1711287046627,-500.0,0.00019178,2,"2024-03-24T13:30:46.627",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317057,1711287046636,-500.0,0.00019178,2,"2024-03-24T13:30:46.636",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317058,1711287046646,-500.0,0.00019178,2,"2024-03-24T13:30:46.646",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317059,1711287046656,-500.0,0.00019178,2,"2024-03-24T13:30:46.656",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317060,1711287046665,-500.0,0.00019178,2,"2024-03-24T13:30:46.665",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317061,1711287046674,-500.0,0.00019178,2,"2024-03-24T13:30:46.674",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317062,1711287046683,-501.84046207,0.00019178,2,"2024-03-24T13:30:46.683",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317063,1711287046692,-500.0,0.00019178,2,"2024-03-24T13:30:46.692",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317064,1711287046702,-500.0,0.00019178,2,"2024-03-24T13:30:46.702",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317065,1711287046715,-500.0,0.00019178,2,"2024-03-24T13:30:46.715",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317066,1711287046725,-500.0,0.00019178,2,"2024-03-24T13:30:46.725",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317067,1711287046735,-500.0,0.00019178,2,"2024-03-24T13:30:46.735",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317068,1711287046744,-500.0,0.00019178,2,"2024-03-24T13:30:46.744",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317069,1711287046754,-500.0,0.00019178,2,"2024-03-24T13:30:46.754",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317070,1711287046763,-255.88794966,0.00019178,2,"2024-03-24T13:30:46.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317071,1711287046774,-500.0,0.00019178,2,"2024-03-24T13:30:46.774",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317072,1711287046785,-500.0,0.00019178,2,"2024-03-24T13:30:46.785",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317073,1711287046794,-500.0,0.00019178,2,"2024-03-24T13:30:46.794",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317074,1711287046804,-500.0,0.00019178,2,"2024-03-24T13:30:46.804",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317075,1711287046813,-500.0,0.00019178,2,"2024-03-24T13:30:46.813",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317076,1711287046823,-500.0,0.00019178,2,"2024-03-24T13:30:46.823",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317077,1711287046832,-500.0,0.00019178,2,"2024-03-24T13:30:46.832",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317078,1711287046841,-500.0,0.00019178,2,"2024-03-24T13:30:46.841",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317079,1711287046851,-500.0,0.00019178,2,"2024-03-24T13:30:46.851",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317080,1711287046861,-612.78,0.00019178,2,"2024-03-24T13:30:46.861",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317081,1711287046871,-11644.37,0.00019178,2,"2024-03-24T13:30:46.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317082,1711287046880,-500.0,0.00019178,2,"2024-03-24T13:30:46.880",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317083,1711287046890,-168.6606352,0.00019178,2,"2024-03-24T13:30:46.890",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317084,1711287046899,-500.0,0.00019178,2,"2024-03-24T13:30:46.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317085,1711287046909,-517.22,0.00019178,2,"2024-03-24T13:30:46.909",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317086,1711287046918,-500.0,0.00019178,2,"2024-03-24T13:30:46.918",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317087,1711287046928,-500.0,0.00019178,2,"2024-03-24T13:30:46.928",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317088,1711287046937,-500.0,0.00019178,2,"2024-03-24T13:30:46.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317089,1711287046947,-500.0,0.00019178,2,"2024-03-24T13:30:46.947",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317090,1711287046957,-665.39,0.00019178,2,"2024-03-24T13:30:46.957",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317091,1711287046967,-500.0,0.00019178,2,"2024-03-24T13:30:46.967",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317092,1711287046977,-500.0,0.00019178,2,"2024-03-24T13:30:46.977",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317093,1711287046987,-500.0,0.00019178,2,"2024-03-24T13:30:46.987",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317094,1711287046997,-500.0,0.00019178,2,"2024-03-24T13:30:46.997",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317095,1711287047007,-500.0,0.00019178,2,"2024-03-24T13:30:47.007",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317096,1711287047016,-500.0,0.00019178,2,"2024-03-24T13:30:47.016",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317097,1711287047027,-500.0,0.00019178,2,"2024-03-24T13:30:47.027",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317098,1711287047036,-500.0,0.00019178,2,"2024-03-24T13:30:47.036",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317099,1711287047046,-500.0,0.00019178,2,"2024-03-24T13:30:47.046",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317100,1711287047059,-500.0,0.00019178,2,"2024-03-24T13:30:47.059",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317101,1711287047068,-500.0,0.00019178,2,"2024-03-24T13:30:47.068",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317102,1711287047078,-500.0,0.00019178,2,"2024-03-24T13:30:47.078",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317103,1711287047088,-500.0,0.00019178,2,"2024-03-24T13:30:47.088",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317104,1711287047098,-502.73031297,0.00019178,2,"2024-03-24T13:30:47.098",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317105,1711287047108,-500.0,0.00019178,2,"2024-03-24T13:30:47.108",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317106,1711287047118,-500.0,0.00019178,2,"2024-03-24T13:30:47.118",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317107,1711287047128,-500.0,0.00019178,2,"2024-03-24T13:30:47.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317108,1711287047138,-795.23,0.00019178,2,"2024-03-24T13:30:47.138",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317109,1711287047147,-500.0,0.00019178,2,"2024-03-24T13:30:47.147",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317110,1711287047157,-541.41,0.00019178,2,"2024-03-24T13:30:47.157",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317111,1711287047170,-500.0,0.00019178,2,"2024-03-24T13:30:47.170",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317112,1711287047180,-500.0,0.00019178,2,"2024-03-24T13:30:47.180",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317113,1711287047189,-500.0,0.00019178,2,"2024-03-24T13:30:47.189",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317114,1711287047199,-4419.45,0.00019178,2,"2024-03-24T13:30:47.199",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317115,1711287047209,-454.51685035,0.00019178,2,"2024-03-24T13:30:47.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317116,1711287047218,-167.97,0.00019178,2,"2024-03-24T13:30:47.218",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317117,1711287047228,-500.0,0.00019178,2,"2024-03-24T13:30:47.228",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317118,1711287047238,-500.0,0.00019178,2,"2024-03-24T13:30:47.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317119,1711287047247,-1855.32,0.00019178,2,"2024-03-24T13:30:47.247",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317120,1711287047257,-736.65,0.00019178,2,"2024-03-24T13:30:47.257",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317121,1711287047267,-1247.46,0.00019178,2,"2024-03-24T13:30:47.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317122,1711287047278,-500.0,0.00019178,2,"2024-03-24T13:30:47.278",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317123,1711287047288,-500.0,0.00019178,2,"2024-03-24T13:30:47.288",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317124,1711287047298,-500.0,0.00019178,2,"2024-03-24T13:30:47.298",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317125,1711287047307,-500.0,0.00019178,2,"2024-03-24T13:30:47.307",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317126,1711287047317,-500.0,0.00019178,2,"2024-03-24T13:30:47.317",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317127,1711287047327,-500.0,0.00019178,2,"2024-03-24T13:30:47.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317128,1711287047337,-500.0,0.00019178,2,"2024-03-24T13:30:47.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317129,1711287047346,-500.0,0.00019178,2,"2024-03-24T13:30:47.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317130,1711287047356,-1218.99,0.00019178,2,"2024-03-24T13:30:47.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317131,1711287047366,-748.0,0.00019178,2,"2024-03-24T13:30:47.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317132,1711287047375,-500.0,0.00019178,2,"2024-03-24T13:30:47.375",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317133,1711287047385,-500.0,0.00019178,2,"2024-03-24T13:30:47.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317134,1711287047395,-500.0,0.00019178,2,"2024-03-24T13:30:47.395",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317135,1711287047404,-500.0,0.00019178,2,"2024-03-24T13:30:47.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317136,1711287047414,-500.0,0.00019178,2,"2024-03-24T13:30:47.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317137,1711287047423,-500.0,0.00019178,2,"2024-03-24T13:30:47.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317138,1711287047434,-500.0,0.00019178,2,"2024-03-24T13:30:47.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317139,1711287047447,-500.0,0.00019178,2,"2024-03-24T13:30:47.447",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317140,1711287047457,-500.0,0.00019178,2,"2024-03-24T13:30:47.457",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317141,1711287047467,-500.0,0.00019178,2,"2024-03-24T13:30:47.467",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317142,1711287047476,-669.34,0.00019178,2,"2024-03-24T13:30:47.476",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317143,1711287047486,-500.0,0.00019178,2,"2024-03-24T13:30:47.486",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317144,1711287047495,-500.0,0.00019178,2,"2024-03-24T13:30:47.495",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317145,1711287047505,-500.0,0.00019178,2,"2024-03-24T13:30:47.505",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317146,1711287047514,-540.91,0.00019178,2,"2024-03-24T13:30:47.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317147,1711287047525,-500.0,0.00019178,2,"2024-03-24T13:30:47.525",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317148,1711287047534,-1318.32,0.00019178,2,"2024-03-24T13:30:47.534",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317149,1711287047544,-500.0,0.00019178,2,"2024-03-24T13:30:47.544",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317150,1711287047555,-703.39,0.00019178,2,"2024-03-24T13:30:47.555",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317151,1711287047565,-500.0,0.00019178,2,"2024-03-24T13:30:47.565",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317152,1711287047574,-500.0,0.00019178,2,"2024-03-24T13:30:47.574",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317153,1711287047583,-3186.91,0.00019178,2,"2024-03-24T13:30:47.583",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317154,1711287047593,-500.0,0.00019178,2,"2024-03-24T13:30:47.593",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317155,1711287047602,-509.31,0.00019178,2,"2024-03-24T13:30:47.602",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317156,1711287047612,-500.0,0.00019178,2,"2024-03-24T13:30:47.612",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317157,1711287047621,-636.56,0.00019178,2,"2024-03-24T13:30:47.621",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317158,1711287047630,-273.37,0.00019178,2,"2024-03-24T13:30:47.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317159,1711287047640,-500.0,0.00019178,2,"2024-03-24T13:30:47.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317160,1711287047649,-500.0,0.00019178,2,"2024-03-24T13:30:47.649",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317161,1711287047659,-500.0,0.00019178,2,"2024-03-24T13:30:47.659",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317162,1711287047668,-500.0,0.00019178,2,"2024-03-24T13:30:47.668",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317163,1711287047678,-500.0,0.00019178,2,"2024-03-24T13:30:47.678",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317164,1711287047687,-500.0,0.00019178,2,"2024-03-24T13:30:47.687",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317165,1711287047696,-500.0,0.00019178,2,"2024-03-24T13:30:47.696",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317166,1711287047707,-500.0,0.00019178,2,"2024-03-24T13:30:47.707",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317167,1711287047716,-500.0,0.00019178,2,"2024-03-24T13:30:47.716",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317168,1711287047725,-500.0,0.00019178,2,"2024-03-24T13:30:47.725",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317169,1711287047735,-581.49,0.00019178,2,"2024-03-24T13:30:47.735",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317170,1711287047744,-780.35,0.00019178,2,"2024-03-24T13:30:47.744",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317171,1711287047753,-500.0,0.00019178,2,"2024-03-24T13:30:47.753",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317172,1711287047763,-500.0,0.00019178,2,"2024-03-24T13:30:47.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317173,1711287047773,-500.0,0.00019178,2,"2024-03-24T13:30:47.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317174,1711287047783,-578.59,0.00019178,2,"2024-03-24T13:30:47.783",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317175,1711287047793,-500.0,0.00019178,2,"2024-03-24T13:30:47.793",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317176,1711287047802,-414.29730922,0.00019178,2,"2024-03-24T13:30:47.802",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317177,1711287047812,-500.0,0.00019178,2,"2024-03-24T13:30:47.812",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317178,1711287047822,-1658.07,0.00019178,2,"2024-03-24T13:30:47.822",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317179,1711287047831,-756.76,0.00019178,2,"2024-03-24T13:30:47.831",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317180,1711287047841,-500.0,0.00019178,2,"2024-03-24T13:30:47.841",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317181,1711287047851,-500.0,0.00019178,2,"2024-03-24T13:30:47.851",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317182,1711287047860,-500.0,0.00019178,2,"2024-03-24T13:30:47.860",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317183,1711287047870,-1043.82,0.00019178,2,"2024-03-24T13:30:47.870",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317184,1711287047879,-629.17,0.00019178,2,"2024-03-24T13:30:47.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317185,1711287047889,-500.0,0.00019178,2,"2024-03-24T13:30:47.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317186,1711287047898,-514.50758669,0.00019178,2,"2024-03-24T13:30:47.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317187,1711287047907,-2006.46,0.00019178,2,"2024-03-24T13:30:47.907",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317188,1711287047917,-500.0,0.00019178,2,"2024-03-24T13:30:47.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317189,1711287047926,-500.0,0.00019178,2,"2024-03-24T13:30:47.926",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317190,1711287047935,-1663.05,0.00019178,2,"2024-03-24T13:30:47.935",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317191,1711287047945,-500.0,0.00019178,2,"2024-03-24T13:30:47.945",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317192,1711287047954,-521.95,0.00019178,2,"2024-03-24T13:30:47.954",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317193,1711287047964,-890.24,0.00019178,2,"2024-03-24T13:30:47.964",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317194,1711287047974,-500.0,0.00019178,2,"2024-03-24T13:30:47.974",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317195,1711287047983,-500.0,0.00019178,2,"2024-03-24T13:30:47.983",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317196,1711287047993,-500.0,0.00019178,2,"2024-03-24T13:30:47.993",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317197,1711287048002,-500.0,0.00019178,2,"2024-03-24T13:30:48.002",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317198,1711287048012,-2142.18,0.00019178,2,"2024-03-24T13:30:48.012",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317199,1711287048022,-1365.76,0.00019178,2,"2024-03-24T13:30:48.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317200,1711287048033,-11726.85,0.00019178,2,"2024-03-24T13:30:48.033",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317201,1711287048042,-2349.59,0.00019178,2,"2024-03-24T13:30:48.042",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317202,1711287048052,-500.0,0.00019178,2,"2024-03-24T13:30:48.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317203,1711287048064,-500.0,0.00019178,2,"2024-03-24T13:30:48.064",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317204,1711287048074,-1270.85,0.00019178,2,"2024-03-24T13:30:48.074",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317205,1711287048083,-500.0,0.00019178,2,"2024-03-24T13:30:48.083",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317206,1711287048093,-2415.59,0.00019178,2,"2024-03-24T13:30:48.093",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317207,1711287048103,-971.03,0.00019178,2,"2024-03-24T13:30:48.103",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317208,1711287048113,-293.04,0.00019178,2,"2024-03-24T13:30:48.113",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317209,1711287048122,-1410.46,0.00019178,2,"2024-03-24T13:30:48.122",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317210,1711287048132,-500.0,0.00019178,2,"2024-03-24T13:30:48.132",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317211,1711287048143,-621.2134114,0.00019178,2,"2024-03-24T13:30:48.143",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317212,1711287048155,-500.0,0.00019178,2,"2024-03-24T13:30:48.155",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317213,1711287048164,-857.73,0.00019178,2,"2024-03-24T13:30:48.164",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317214,1711287048174,-500.0,0.00019178,2,"2024-03-24T13:30:48.174",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317215,1711287048183,-510.63437679,0.00019178,2,"2024-03-24T13:30:48.183",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317216,1711287048194,-500.0,0.00019178,2,"2024-03-24T13:30:48.194",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317217,1711287048203,-3343.4,0.00019178,2,"2024-03-24T13:30:48.203",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317218,1711287048213,-2102.34,0.00019178,2,"2024-03-24T13:30:48.213",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317219,1711287048222,-303.87253636,0.00019178,2,"2024-03-24T13:30:48.222",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317220,1711287048232,-1172.24,0.00019178,2,"2024-03-24T13:30:48.232",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317221,1711287048241,-616.5,0.00019178,2,"2024-03-24T13:30:48.241",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317222,1711287048258,-501.10993114,0.00019178,2,"2024-03-24T13:30:48.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317223,1711287048272,-500.0,0.00019178,2,"2024-03-24T13:30:48.272",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317224,1711287048283,-500.0,0.00019178,2,"2024-03-24T13:30:48.283",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317225,1711287048293,-278.56534536,0.00019178,2,"2024-03-24T13:30:48.293",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317226,1711287048303,-1174.68,0.00019178,2,"2024-03-24T13:30:48.303",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317227,1711287048314,-500.0,0.00019178,2,"2024-03-24T13:30:48.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317228,1711287048324,-500.0,0.00019178,2,"2024-03-24T13:30:48.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317229,1711287048334,-500.0,0.00019178,2,"2024-03-24T13:30:48.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317230,1711287048345,-500.0,0.00019178,2,"2024-03-24T13:30:48.345",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317231,1711287048356,-864.31,0.00019178,2,"2024-03-24T13:30:48.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317232,1711287048368,-1886.66,0.00019178,2,"2024-03-24T13:30:48.368",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317233,1711287048379,-500.0,0.00019178,2,"2024-03-24T13:30:48.379",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317234,1711287048389,-8519.48,0.00019178,2,"2024-03-24T13:30:48.389",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317235,1711287048399,-500.0,0.00019178,2,"2024-03-24T13:30:48.399",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317236,1711287048410,-212.69691904,0.00019178,2,"2024-03-24T13:30:48.410",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317237,1711287048420,-500.0,0.00019178,2,"2024-03-24T13:30:48.420",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317238,1711287048430,-1123.54,0.00019178,2,"2024-03-24T13:30:48.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317239,1711287048440,-500.0,0.00019178,2,"2024-03-24T13:30:48.440",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317240,1711287048450,-600.35,0.00019178,2,"2024-03-24T13:30:48.450",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317241,1711287048459,-917.26,0.00019178,2,"2024-03-24T13:30:48.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317242,1711287048469,-500.0,0.00019178,2,"2024-03-24T13:30:48.469",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317243,1711287048479,-500.0,0.00019178,2,"2024-03-24T13:30:48.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317244,1711287048489,-500.0,0.00019178,2,"2024-03-24T13:30:48.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317245,1711287048499,-500.0,0.00019178,2,"2024-03-24T13:30:48.499",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317246,1711287048509,-500.0,0.00019178,2,"2024-03-24T13:30:48.509",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317247,1711287048519,-500.0,0.00019178,2,"2024-03-24T13:30:48.519",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317248,1711287048529,-1325.5,0.00019178,2,"2024-03-24T13:30:48.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317249,1711287048539,-500.0,0.00019178,2,"2024-03-24T13:30:48.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317250,1711287048548,-947.38,0.00019178,2,"2024-03-24T13:30:48.548",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317251,1711287048558,-500.0,0.00019178,2,"2024-03-24T13:30:48.558",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317252,1711287048568,-2508.97,0.00019178,2,"2024-03-24T13:30:48.568",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317253,1711287048578,-1143.9,0.00019178,2,"2024-03-24T13:30:48.578",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317254,1711287048588,-500.0,0.00019178,2,"2024-03-24T13:30:48.588",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317255,1711287048597,-500.0,0.00019178,2,"2024-03-24T13:30:48.597",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317256,1711287048609,-168.13324546,0.00019178,2,"2024-03-24T13:30:48.609",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317257,1711287048619,-4414.51,0.00019178,2,"2024-03-24T13:30:48.619",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317258,1711287048630,-500.0,0.00019178,2,"2024-03-24T13:30:48.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317259,1711287048640,-500.0,0.00019178,2,"2024-03-24T13:30:48.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317260,1711287048650,-500.0,0.00019178,2,"2024-03-24T13:30:48.650",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317261,1711287048660,-500.0,0.00019178,2,"2024-03-24T13:30:48.660",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317262,1711287048670,-500.0,0.00019178,2,"2024-03-24T13:30:48.670",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317263,1711287048680,-557.61,0.00019178,2,"2024-03-24T13:30:48.680",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317264,1711287048689,-500.0,0.00019178,2,"2024-03-24T13:30:48.689",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317265,1711287048699,-500.99,0.00019178,2,"2024-03-24T13:30:48.699",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317266,1711287048708,-500.0,0.00019178,2,"2024-03-24T13:30:48.708",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317267,1711287048717,-500.0,0.00019178,2,"2024-03-24T13:30:48.717",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317268,1711287048726,-500.0,0.00019178,2,"2024-03-24T13:30:48.726",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317269,1711287048736,-500.0,0.00019178,2,"2024-03-24T13:30:48.736",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317270,1711287048745,-639.17,0.00019178,2,"2024-03-24T13:30:48.745",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317271,1711287048755,-1162.47,0.00019178,2,"2024-03-24T13:30:48.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317272,1711287048764,-500.0,0.00019178,2,"2024-03-24T13:30:48.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317273,1711287048773,-1390.43,0.00019178,2,"2024-03-24T13:30:48.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317274,1711287048784,-500.0,0.00019178,2,"2024-03-24T13:30:48.784",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317275,1711287048793,-501.32783241,0.00019178,2,"2024-03-24T13:30:48.793",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317276,1711287048803,-1096.27,0.00019178,2,"2024-03-24T13:30:48.803",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317277,1711287048814,-1631.0,0.00019178,2,"2024-03-24T13:30:48.814",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317278,1711287048826,-500.0,0.00019178,2,"2024-03-24T13:30:48.826",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317279,1711287048837,-500.0,0.00019178,2,"2024-03-24T13:30:48.837",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317280,1711287048847,-500.0,0.00019178,2,"2024-03-24T13:30:48.847",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317281,1711287048857,-500.0,0.00019178,2,"2024-03-24T13:30:48.857",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317282,1711287048867,-500.0,0.00019178,2,"2024-03-24T13:30:48.867",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317283,1711287048876,-500.0,0.00019178,2,"2024-03-24T13:30:48.876",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317284,1711287048885,-500.0,0.00019178,2,"2024-03-24T13:30:48.885",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317285,1711287048895,-866.33,0.00019178,2,"2024-03-24T13:30:48.895",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317286,1711287048904,-1304.44,0.00019178,2,"2024-03-24T13:30:48.904",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317287,1711287048914,-500.0,0.00019178,2,"2024-03-24T13:30:48.914",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317288,1711287048924,-500.0,0.00019178,2,"2024-03-24T13:30:48.924",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317289,1711287048933,-500.0,0.00019178,2,"2024-03-24T13:30:48.933",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317290,1711287048943,-152.62,0.00019178,2,"2024-03-24T13:30:48.943",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317291,1711287048955,-500.0,0.00019178,2,"2024-03-24T13:30:48.955",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317292,1711287048968,-687.26,0.00019178,2,"2024-03-24T13:30:48.968",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317293,1711287048978,-512.28491815,0.00019178,2,"2024-03-24T13:30:48.978",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317294,1711287048989,-500.0,0.00019178,2,"2024-03-24T13:30:48.989",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317295,1711287049002,-595.91,0.00019178,2,"2024-03-24T13:30:49.002",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317296,1711287049013,-500.0,0.00019178,2,"2024-03-24T13:30:49.013",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317297,1711287049023,-500.0,0.00019178,2,"2024-03-24T13:30:49.023",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317298,1711287049035,-500.0,0.00019178,2,"2024-03-24T13:30:49.035",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317299,1711287049046,-500.0,0.00019178,2,"2024-03-24T13:30:49.046",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317300,1711287049060,-514.87,0.00019178,2,"2024-03-24T13:30:49.060",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317301,1711287049070,-500.0,0.00019178,2,"2024-03-24T13:30:49.070",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317302,1711287049080,-2405.07,0.00019178,2,"2024-03-24T13:30:49.080",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317303,1711287049091,-500.0,0.00019178,2,"2024-03-24T13:30:49.091",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317304,1711287049100,-500.0,0.00019178,2,"2024-03-24T13:30:49.100",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317305,1711287049110,-500.0,0.00019178,2,"2024-03-24T13:30:49.110",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317306,1711287049119,-500.0,0.00019178,2,"2024-03-24T13:30:49.119",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317307,1711287049130,-530.52,0.00019178,2,"2024-03-24T13:30:49.130",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317308,1711287049140,-500.0,0.00019178,2,"2024-03-24T13:30:49.140",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317309,1711287049151,-500.0,0.00019178,2,"2024-03-24T13:30:49.151",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317310,1711287049161,-500.0,0.00019178,2,"2024-03-24T13:30:49.161",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317311,1711287049170,-489.23747466,0.00019178,2,"2024-03-24T13:30:49.170",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317312,1711287049180,-500.0,0.00019178,2,"2024-03-24T13:30:49.180",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317313,1711287049190,-500.0,0.00019178,2,"2024-03-24T13:30:49.190",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317314,1711287049200,-500.0,0.00019178,2,"2024-03-24T13:30:49.200",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317315,1711287049209,-593.08,0.00019178,2,"2024-03-24T13:30:49.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317316,1711287049220,-3179.35,0.00019178,2,"2024-03-24T13:30:49.220",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317317,1711287049230,-500.0,0.00019178,2,"2024-03-24T13:30:49.230",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317318,1711287049240,-500.0,0.00019178,2,"2024-03-24T13:30:49.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317319,1711287049250,-500.0,0.00019178,2,"2024-03-24T13:30:49.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317320,1711287049259,-216.10946826,0.00019178,4,"2024-03-24T13:30:49.259",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317321,1711287049269,-150.0,0.00019178,4,"2024-03-24T13:30:49.269",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317322,1711287049281,-150.0,0.00019178,4,"2024-03-24T13:30:49.281",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317323,1711287049290,-150.0,0.00019178,4,"2024-03-24T13:30:49.290",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317324,1711287049299,-150.0,0.00019178,4,"2024-03-24T13:30:49.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317325,1711287049308,-7836.0,0.00019178,2,"2024-03-24T13:30:49.308",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317326,1711287049318,-252.636254,0.00019178,2,"2024-03-24T13:30:49.318",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317327,1711287049327,-1000.0,0.00019191,2,"2024-03-24T13:30:49.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317328,1711287049337,-1571.71,0.000192,2,"2024-03-24T13:30:49.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317329,1711287049346,-250000.0,0.000192,2,"2024-03-24T13:30:49.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317330,1711287049356,-253.36272316,0.00019217,2,"2024-03-24T13:30:49.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317331,1711287049366,-205.78161452,0.0001923,2,"2024-03-24T13:30:49.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317332,1711287049375,-152.08525187,0.00019248,2,"2024-03-24T13:30:49.375",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317333,1711287049385,-200.93636236,0.00019275,2,"2024-03-24T13:30:49.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317334,1711287049394,-772.39563416,0.00019327,2,"2024-03-24T13:30:49.394",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317335,1711287049403,-155676.6280016,0.00019386,2,"2024-03-24T13:30:49.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317336,1711287049413,-245.01882535,0.00019388,2,"2024-03-24T13:30:49.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317337,1711287049422,-1622.72454797,0.00019394,2,"2024-03-24T13:30:49.422",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317338,1711287049431,-441.19812476,0.00019397,2,"2024-03-24T13:30:49.431",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317339,1711287049441,-155676.6280016,0.000194,2,"2024-03-24T13:30:49.441",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317340,1711287049451,-154.41934367,0.000194,2,"2024-03-24T13:30:49.451",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317341,1711287049460,-261.48542701,0.00019402,2,"2024-03-24T13:30:49.460",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317342,1711287049470,-8823.96249343,0.00019406,2,"2024-03-24T13:30:49.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317343,1711287049479,-200.93636236,0.00019406,2,"2024-03-24T13:30:49.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317344,1711287049489,-155676.6280016,0.00019407,2,"2024-03-24T13:30:49.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317345,1711287049498,-261.48542701,0.00019414,2,"2024-03-24T13:30:49.498",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317346,1711287049510,-389.19157009,0.00019416,2,"2024-03-24T13:30:49.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317347,1711287049520,-171.40223759,0.00019416,2,"2024-03-24T13:30:49.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317348,1711287049532,-489.72067882,0.00019418,2,"2024-03-24T13:30:49.532",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317349,1711287049541,-171.40223759,0.00019419,2,"2024-03-24T13:30:49.541",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317350,1711287049551,-767.14723537,0.0001942,2,"2024-03-24T13:30:49.551",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317351,1711287049560,-7783.83140017,0.0001942,2,"2024-03-24T13:30:49.560",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317352,1711287049570,-767.14723537,0.00019421,2,"2024-03-24T13:30:49.570",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317353,1711287049580,-176479.24986691,0.00019424,2,"2024-03-24T13:30:49.580",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317354,1711287049590,-150.0,0.00019425,2,"2024-03-24T13:30:49.590",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317355,1711287049599,-1622.72454797,0.00019425,2,"2024-03-24T13:30:49.599",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317356,1711287049608,-150.0,0.00019426,2,"2024-03-24T13:30:49.608",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317357,1711287049618,-150.0,0.00019426,2,"2024-03-24T13:30:49.618",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317358,1711287049627,-489.72067882,0.00019427,2,"2024-03-24T13:30:49.627",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317359,1711287049636,-261.48542701,0.00019427,2,"2024-03-24T13:30:49.636",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317360,1711287049648,-150.0,0.00019432,2,"2024-03-24T13:30:49.648",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317361,1711287049658,-154.41934367,0.00019434,2,"2024-03-24T13:30:49.658",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317362,1711287049668,-389.19157009,0.00019437,2,"2024-03-24T13:30:49.668",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317363,1711287049677,-150.0,0.00019438,2,"2024-03-24T13:30:49.677",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317364,1711287049686,-7783.83140017,0.00019439,2,"2024-03-24T13:30:49.686",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317365,1711287049696,-8823.96249343,0.00019443,2,"2024-03-24T13:30:49.696",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317366,1711287049705,-441.19812476,0.00019443,2,"2024-03-24T13:30:49.705",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317367,1711287049714,-150.0,0.00019443,2,"2024-03-24T13:30:49.714",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317368,1711287049726,-176479.24986691,0.00019444,2,"2024-03-24T13:30:49.726",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317369,1711287049736,-176479.24986691,0.00019448,2,"2024-03-24T13:30:49.736",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317370,1711287049746,-150.0,0.0001945,2,"2024-03-24T13:30:49.746",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317371,1711287049755,-512.80164606,0.00019452,2,"2024-03-24T13:30:49.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317372,1711287049766,-2618.38,0.00019452,2,"2024-03-24T13:30:49.766",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317373,1711287049780,-296.17,0.00019452,2,"2024-03-24T13:30:49.780",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317374,1711287049791,-520.94,0.00019452,2,"2024-03-24T13:30:49.791",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317375,1711287049802,-500.0,0.00019452,2,"2024-03-24T13:30:49.802",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317376,1711287049812,-500.0,0.00019452,2,"2024-03-24T13:30:49.812",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317377,1711287049823,-500.0,0.00019452,2,"2024-03-24T13:30:49.823",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317378,1711287049833,-188.83016058,0.00019452,2,"2024-03-24T13:30:49.833",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317379,1711287049844,-2256.15,0.00019452,2,"2024-03-24T13:30:49.844",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317380,1711287049854,-500.0,0.00019452,2,"2024-03-24T13:30:49.854",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317381,1711287049864,-557.86,0.00019452,2,"2024-03-24T13:30:49.864",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317382,1711287049874,-500.0,0.00019452,2,"2024-03-24T13:30:49.874",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317383,1711287049883,-441.37111402,0.00019452,2,"2024-03-24T13:30:49.883",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317384,1711287049892,-500.0,0.00019452,2,"2024-03-24T13:30:49.892",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317385,1711287049902,-500.0,0.00019452,2,"2024-03-24T13:30:49.902",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317386,1711287049912,-500.0,0.00019452,2,"2024-03-24T13:30:49.912",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317387,1711287049922,-500.0,0.00019452,2,"2024-03-24T13:30:49.922",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317388,1711287049932,-1587.59,0.00019452,2,"2024-03-24T13:30:49.932",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317389,1711287049942,-500.0,0.00019452,2,"2024-03-24T13:30:49.942",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317390,1711287049951,-631.71354391,0.00019452,2,"2024-03-24T13:30:49.951",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317391,1711287049960,-500.0,0.00019452,2,"2024-03-24T13:30:49.960",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317392,1711287049970,-319.2692912,0.00019452,2,"2024-03-24T13:30:49.970",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317393,1711287049980,-500.0,0.00019452,2,"2024-03-24T13:30:49.980",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317394,1711287049989,-500.0,0.00019452,2,"2024-03-24T13:30:49.989",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317395,1711287049998,-500.0,0.00019452,2,"2024-03-24T13:30:49.998",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317396,1711287050007,-500.0,0.00019452,2,"2024-03-24T13:30:50.007",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317397,1711287050017,-500.0,0.00019452,2,"2024-03-24T13:30:50.017",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317398,1711287050027,-513.37218568,0.00019452,2,"2024-03-24T13:30:50.027",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317399,1711287050039,-500.0,0.00019452,2,"2024-03-24T13:30:50.039",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317400,1711287050050,-266.43595092,0.00019452,2,"2024-03-24T13:30:50.050",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317401,1711287050061,-500.0,0.00019452,2,"2024-03-24T13:30:50.061",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317402,1711287050072,-512.26580133,0.00019452,2,"2024-03-24T13:30:50.072",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317403,1711287050082,-506.54847533,0.00019452,2,"2024-03-24T13:30:50.082",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317404,1711287050091,-500.0,0.00019452,2,"2024-03-24T13:30:50.091",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317405,1711287050101,-508.51602202,0.00019452,2,"2024-03-24T13:30:50.101",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317406,1711287050111,-500.0,0.00019452,2,"2024-03-24T13:30:50.111",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317407,1711287050121,-500.0,0.00019452,2,"2024-03-24T13:30:50.121",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317408,1711287050131,-500.0,0.00019452,2,"2024-03-24T13:30:50.131",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317409,1711287050141,-500.0,0.00019452,2,"2024-03-24T13:30:50.141",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317410,1711287050150,-500.0,0.00019452,2,"2024-03-24T13:30:50.150",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317411,1711287050160,-500.0,0.00019452,2,"2024-03-24T13:30:50.160",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317412,1711287050170,-381.46746038,0.00019452,2,"2024-03-24T13:30:50.170",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317413,1711287050180,-608.71848213,0.00019452,2,"2024-03-24T13:30:50.180",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317414,1711287050190,-595.0,0.00019452,2,"2024-03-24T13:30:50.190",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317415,1711287050200,-500.0,0.00019452,2,"2024-03-24T13:30:50.200",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317416,1711287050209,-500.0,0.00019452,2,"2024-03-24T13:30:50.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317417,1711287050219,-500.0,0.00019452,2,"2024-03-24T13:30:50.219",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317418,1711287050228,-500.0,0.00019452,2,"2024-03-24T13:30:50.228",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317419,1711287050238,-500.0,0.00019452,2,"2024-03-24T13:30:50.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317420,1711287050248,-500.0,0.00019452,2,"2024-03-24T13:30:50.248",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317421,1711287050257,-500.0,0.00019452,2,"2024-03-24T13:30:50.257",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317422,1711287050267,-564.67890819,0.00019452,2,"2024-03-24T13:30:50.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317423,1711287050277,-213.34888298,0.00019452,2,"2024-03-24T13:30:50.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317424,1711287050289,-500.0,0.00019452,2,"2024-03-24T13:30:50.289",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317425,1711287050298,-500.0,0.00019452,2,"2024-03-24T13:30:50.298",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317426,1711287050308,-500.0,0.00019452,2,"2024-03-24T13:30:50.308",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317427,1711287050317,-500.0,0.00019452,2,"2024-03-24T13:30:50.317",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317428,1711287050327,-500.0,0.00019452,2,"2024-03-24T13:30:50.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317429,1711287050336,-505.02549726,0.00019452,2,"2024-03-24T13:30:50.336",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317430,1711287050346,-500.0,0.00019452,2,"2024-03-24T13:30:50.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317431,1711287050355,-500.0,0.00019452,2,"2024-03-24T13:30:50.355",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317432,1711287050365,-500.0,0.00019452,2,"2024-03-24T13:30:50.365",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317433,1711287050375,-500.0,0.00019452,2,"2024-03-24T13:30:50.375",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317434,1711287050384,-500.0,0.00019452,2,"2024-03-24T13:30:50.384",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317435,1711287050393,-575.58644497,0.00019452,2,"2024-03-24T13:30:50.393",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317436,1711287050403,-472.54085397,0.00019452,2,"2024-03-24T13:30:50.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317437,1711287050412,-314.91201066,0.00019452,2,"2024-03-24T13:30:50.412",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317438,1711287050421,-500.0,0.00019452,2,"2024-03-24T13:30:50.421",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317439,1711287050431,-500.0,0.00019452,2,"2024-03-24T13:30:50.431",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317440,1711287050441,-500.0,0.00019452,2,"2024-03-24T13:30:50.441",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317441,1711287050450,-392.26992887,0.00019452,2,"2024-03-24T13:30:50.450",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317442,1711287050459,-515.32254991,0.00019452,2,"2024-03-24T13:30:50.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317443,1711287050469,-500.0,0.00019452,2,"2024-03-24T13:30:50.469",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317444,1711287050478,-500.0,0.00019452,2,"2024-03-24T13:30:50.478",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317445,1711287050488,-500.0,0.00019452,2,"2024-03-24T13:30:50.488",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317446,1711287050497,-4314.58,0.00019452,2,"2024-03-24T13:30:50.497",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317447,1711287050507,-500.0,0.00019452,2,"2024-03-24T13:30:50.507",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317448,1711287050517,-500.0,0.00019452,2,"2024-03-24T13:30:50.517",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317449,1711287050527,-500.0,0.00019452,2,"2024-03-24T13:30:50.527",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317450,1711287050538,-500.0,0.00019452,2,"2024-03-24T13:30:50.538",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317451,1711287050547,-500.0,0.00019452,2,"2024-03-24T13:30:50.547",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317452,1711287050557,-500.0,0.00019452,2,"2024-03-24T13:30:50.557",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317453,1711287050567,-500.0,0.00019452,2,"2024-03-24T13:30:50.567",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317454,1711287050576,-596.64103036,0.00019452,2,"2024-03-24T13:30:50.576",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317455,1711287050820,-500.0,0.00019452,2,"2024-03-24T13:30:50.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317456,1711287050829,-500.0,0.00019452,2,"2024-03-24T13:30:50.829",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317457,1711287050839,-500.0,0.00019452,2,"2024-03-24T13:30:50.839",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317458,1711287050849,-500.0,0.00019452,2,"2024-03-24T13:30:50.849",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317459,1711287050858,-500.0,0.00019452,2,"2024-03-24T13:30:50.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317460,1711287050867,-151.52874528,0.00019452,2,"2024-03-24T13:30:50.867",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317461,1711287050877,-500.0,0.00019452,2,"2024-03-24T13:30:50.877",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317462,1711287050886,-196.69301799,0.00019452,2,"2024-03-24T13:30:50.886",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317463,1711287050896,-500.0,0.00019452,2,"2024-03-24T13:30:50.896",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317464,1711287050905,-275.63,0.00019452,2,"2024-03-24T13:30:50.905",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317465,1711287050915,-500.0,0.00019452,2,"2024-03-24T13:30:50.915",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317466,1711287050924,-500.0,0.00019452,2,"2024-03-24T13:30:50.924",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317467,1711287050934,-500.0,0.00019452,2,"2024-03-24T13:30:50.934",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317468,1711287050943,-500.0,0.00019452,2,"2024-03-24T13:30:50.943",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317469,1711287050953,-500.0,0.00019452,2,"2024-03-24T13:30:50.953",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317470,1711287050962,-500.0,0.00019452,2,"2024-03-24T13:30:50.962",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317471,1711287050972,-500.0,0.00019452,2,"2024-03-24T13:30:50.972",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317472,1711287050981,-500.0,0.00019452,2,"2024-03-24T13:30:50.981",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317473,1711287050991,-500.0,0.00019452,2,"2024-03-24T13:30:50.991",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317474,1711287051000,-500.0,0.00019452,2,"2024-03-24T13:30:51.000",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317475,1711287051010,-500.0,0.00019452,2,"2024-03-24T13:30:51.010",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317476,1711287051020,-500.0,0.00019452,2,"2024-03-24T13:30:51.020",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317477,1711287051029,-500.0,0.00019452,2,"2024-03-24T13:30:51.029",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317478,1711287051041,-500.0,0.00019452,2,"2024-03-24T13:30:51.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317479,1711287051053,-500.0,0.00019452,2,"2024-03-24T13:30:51.053",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317480,1711287051066,-500.0,0.00019452,2,"2024-03-24T13:30:51.066",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317481,1711287051075,-393.9497061,0.00019452,2,"2024-03-24T13:30:51.075",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317482,1711287051085,-500.0,0.00019452,2,"2024-03-24T13:30:51.085",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317483,1711287051095,-500.0,0.00019452,2,"2024-03-24T13:30:51.095",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317484,1711287051105,-500.0,0.00019452,2,"2024-03-24T13:30:51.105",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317485,1711287051116,-500.0,0.00019452,2,"2024-03-24T13:30:51.116",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317486,1711287051127,-354.76885447,0.00019452,2,"2024-03-24T13:30:51.127",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317487,1711287051137,-500.0,0.00019452,2,"2024-03-24T13:30:51.137",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317488,1711287051147,-500.0,0.00019452,2,"2024-03-24T13:30:51.147",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317489,1711287051157,-500.0,0.00019452,2,"2024-03-24T13:30:51.157",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317490,1711287051167,-500.0,0.00019452,2,"2024-03-24T13:30:51.167",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317491,1711287051178,-500.0,0.00019452,2,"2024-03-24T13:30:51.178",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317492,1711287051188,-500.0,0.00019452,2,"2024-03-24T13:30:51.188",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317493,1711287051198,-500.0,0.00019452,2,"2024-03-24T13:30:51.198",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317494,1711287051208,-500.0,0.00019452,2,"2024-03-24T13:30:51.208",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317495,1711287051217,-500.0,0.00019452,2,"2024-03-24T13:30:51.217",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317496,1711287051228,-500.0,0.00019452,2,"2024-03-24T13:30:51.228",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317497,1711287051238,-500.0,0.00019452,2,"2024-03-24T13:30:51.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317498,1711287051247,-500.0,0.00019452,2,"2024-03-24T13:30:51.247",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317499,1711287051257,-500.0,0.00019452,2,"2024-03-24T13:30:51.257",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317500,1711287051266,-500.0,0.00019452,2,"2024-03-24T13:30:51.266",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317501,1711287051276,-500.0,0.00019452,2,"2024-03-24T13:30:51.276",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317502,1711287051291,-500.0,0.00019452,2,"2024-03-24T13:30:51.291",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317503,1711287051300,-500.0,0.00019452,2,"2024-03-24T13:30:51.300",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317504,1711287051310,-500.0,0.00019452,2,"2024-03-24T13:30:51.310",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317505,1711287051319,-282.36,0.00019452,2,"2024-03-24T13:30:51.319",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317506,1711287051328,-180.38,0.00019452,2,"2024-03-24T13:30:51.328",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317507,1711287051338,-500.0,0.00019452,2,"2024-03-24T13:30:51.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317508,1711287051347,-500.0,0.00019452,2,"2024-03-24T13:30:51.347",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317509,1711287051357,-500.0,0.00019452,2,"2024-03-24T13:30:51.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317510,1711287051366,-500.0,0.00019452,2,"2024-03-24T13:30:51.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317511,1711287051376,-500.0,0.00019452,2,"2024-03-24T13:30:51.376",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317512,1711287051385,-500.0,0.00019452,2,"2024-03-24T13:30:51.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317513,1711287051395,-500.0,0.00019452,2,"2024-03-24T13:30:51.395",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317514,1711287051404,-500.0,0.00019452,2,"2024-03-24T13:30:51.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317515,1711287051414,-500.0,0.00019452,2,"2024-03-24T13:30:51.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317516,1711287051423,-500.0,0.00019452,2,"2024-03-24T13:30:51.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317517,1711287051432,-236.70511323,0.00019452,2,"2024-03-24T13:30:51.432",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317518,1711287051442,-150.0,0.00019452,2,"2024-03-24T13:30:51.442",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317519,1711287051451,-626.94,0.00019452,2,"2024-03-24T13:30:51.451",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317520,1711287051461,-1441.49,0.00019452,2,"2024-03-24T13:30:51.461",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317521,1711287051470,-500.0,0.00019452,2,"2024-03-24T13:30:51.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317522,1711287051479,-500.0,0.00019452,2,"2024-03-24T13:30:51.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317523,1711287051489,-500.0,0.00019452,2,"2024-03-24T13:30:51.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317524,1711287051498,-517.56,0.00019452,2,"2024-03-24T13:30:51.498",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317525,1711287051507,-500.0,0.00019452,2,"2024-03-24T13:30:51.507",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317526,1711287051516,-500.0,0.00019452,2,"2024-03-24T13:30:51.516",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317527,1711287051526,-152.49652191,0.00019452,2,"2024-03-24T13:30:51.526",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317528,1711287051539,-397.67182062,0.00019452,2,"2024-03-24T13:30:51.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317529,1711287051549,-500.0,0.00019452,2,"2024-03-24T13:30:51.549",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317530,1711287051559,-500.0,0.00019452,2,"2024-03-24T13:30:51.559",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317531,1711287051569,-500.0,0.00019452,2,"2024-03-24T13:30:51.569",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317532,1711287051578,-500.0,0.00019452,2,"2024-03-24T13:30:51.578",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317533,1711287051588,-500.0,0.00019452,2,"2024-03-24T13:30:51.588",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317534,1711287051597,-500.0,0.00019452,2,"2024-03-24T13:30:51.597",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317535,1711287051606,-500.0,0.00019452,2,"2024-03-24T13:30:51.606",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317536,1711287051616,-500.0,0.00019452,2,"2024-03-24T13:30:51.616",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317537,1711287051625,-598.36487784,0.00019452,2,"2024-03-24T13:30:51.625",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317538,1711287051634,-500.0,0.00019452,2,"2024-03-24T13:30:51.634",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317539,1711287051645,-500.0,0.00019452,2,"2024-03-24T13:30:51.645",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317540,1711287051654,-500.0,0.00019452,2,"2024-03-24T13:30:51.654",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317541,1711287051663,-500.0,0.00019452,2,"2024-03-24T13:30:51.663",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317542,1711287051673,-500.0,0.00019452,2,"2024-03-24T13:30:51.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317543,1711287051682,-500.0,0.00019452,2,"2024-03-24T13:30:51.682",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317544,1711287051691,-513.23,0.00019452,2,"2024-03-24T13:30:51.691",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317545,1711287051700,-500.0,0.00019452,2,"2024-03-24T13:30:51.700",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317546,1711287051709,-500.0,0.00019452,2,"2024-03-24T13:30:51.709",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317547,1711287051718,-500.0,0.00019452,2,"2024-03-24T13:30:51.718",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317548,1711287051727,-401.7446964,0.00019452,2,"2024-03-24T13:30:51.727",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317549,1711287051737,-500.0,0.00019452,2,"2024-03-24T13:30:51.737",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317550,1711287051746,-500.0,0.00019452,2,"2024-03-24T13:30:51.746",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317551,1711287051755,-500.0,0.00019452,2,"2024-03-24T13:30:51.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317552,1711287051764,-500.0,0.00019452,2,"2024-03-24T13:30:51.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317553,1711287051774,-500.0,0.00019452,2,"2024-03-24T13:30:51.774",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317554,1711287051785,-500.0,0.00019452,2,"2024-03-24T13:30:51.785",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317555,1711287051795,-500.0,0.00019452,2,"2024-03-24T13:30:51.795",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317556,1711287051804,-500.0,0.00019452,2,"2024-03-24T13:30:51.804",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317557,1711287051813,-500.0,0.00019452,2,"2024-03-24T13:30:51.813",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317558,1711287051823,-500.0,0.00019452,2,"2024-03-24T13:30:51.823",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317559,1711287051833,-219.9,0.00019452,2,"2024-03-24T13:30:51.833",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317560,1711287051842,-500.0,0.00019452,2,"2024-03-24T13:30:51.842",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317561,1711287051852,-500.0,0.00019452,2,"2024-03-24T13:30:51.852",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317562,1711287051862,-500.0,0.00019452,2,"2024-03-24T13:30:51.862",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317563,1711287051871,-500.0,0.00019452,2,"2024-03-24T13:30:51.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317564,1711287051880,-500.0,0.00019452,2,"2024-03-24T13:30:51.880",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317565,1711287051890,-415.17,0.00019452,2,"2024-03-24T13:30:51.890",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317566,1711287051899,-612.78,0.00019452,2,"2024-03-24T13:30:51.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317567,1711287051908,-500.0,0.00019452,2,"2024-03-24T13:30:51.908",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317568,1711287051918,-11644.37,0.00019452,2,"2024-03-24T13:30:51.918",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317569,1711287051927,-500.0,0.00019452,2,"2024-03-24T13:30:51.927",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317570,1711287051937,-517.22,0.00019452,2,"2024-03-24T13:30:51.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317571,1711287051947,-500.0,0.00019452,2,"2024-03-24T13:30:51.947",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317572,1711287051957,-500.0,0.00019452,2,"2024-03-24T13:30:51.957",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317573,1711287051966,-500.0,0.00019452,2,"2024-03-24T13:30:51.966",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317574,1711287051976,-665.39,0.00019452,2,"2024-03-24T13:30:51.976",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317575,1711287051986,-500.0,0.00019452,2,"2024-03-24T13:30:51.986",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317576,1711287051996,-500.0,0.00019452,2,"2024-03-24T13:30:51.996",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317577,1711287052005,-634.06680399,0.00019452,2,"2024-03-24T13:30:52.005",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317578,1711287052015,-500.0,0.00019452,2,"2024-03-24T13:30:52.015",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317579,1711287052024,-533.21830144,0.00019452,2,"2024-03-24T13:30:52.024",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317580,1711287052035,-500.0,0.00019452,2,"2024-03-24T13:30:52.035",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317581,1711287052044,-500.0,0.00019452,2,"2024-03-24T13:30:52.044",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317582,1711287052054,-500.0,0.00019452,2,"2024-03-24T13:30:52.054",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317583,1711287052064,-500.0,0.00019452,2,"2024-03-24T13:30:52.064",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317584,1711287052077,-426.61,0.00019452,2,"2024-03-24T13:30:52.077",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317585,1711287052087,-500.0,0.00019452,2,"2024-03-24T13:30:52.087",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317586,1711287052097,-500.0,0.00019452,2,"2024-03-24T13:30:52.097",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317587,1711287052107,-500.0,0.00019452,2,"2024-03-24T13:30:52.107",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317588,1711287052118,-500.0,0.00019452,2,"2024-03-24T13:30:52.118",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317589,1711287052128,-500.0,0.00019452,2,"2024-03-24T13:30:52.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317590,1711287052139,-254.45073527,0.00019452,2,"2024-03-24T13:30:52.139",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317591,1711287052151,-500.0,0.00019452,2,"2024-03-24T13:30:52.151",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317592,1711287052162,-541.41,0.00019452,2,"2024-03-24T13:30:52.162",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317593,1711287052172,-795.23,0.00019452,2,"2024-03-24T13:30:52.172",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317594,1711287052182,-500.0,0.00019452,2,"2024-03-24T13:30:52.182",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317595,1711287052191,-500.0,0.00019452,2,"2024-03-24T13:30:52.191",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317596,1711287052201,-500.0,0.00019452,2,"2024-03-24T13:30:52.201",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317597,1711287052211,-4419.45,0.00019452,2,"2024-03-24T13:30:52.211",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317598,1711287052220,-500.0,0.00019452,2,"2024-03-24T13:30:52.220",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317599,1711287052230,-1855.32,0.00019452,2,"2024-03-24T13:30:52.230",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317600,1711287052240,-736.65,0.00019452,2,"2024-03-24T13:30:52.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317601,1711287052250,-1247.46,0.00019452,2,"2024-03-24T13:30:52.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317602,1711287052259,-500.0,0.00019452,2,"2024-03-24T13:30:52.259",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317603,1711287052268,-500.0,0.00019452,2,"2024-03-24T13:30:52.268",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317604,1711287052277,-500.0,0.00019452,2,"2024-03-24T13:30:52.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317605,1711287052288,-462.59,0.00019452,2,"2024-03-24T13:30:52.288",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317606,1711287052298,-500.0,0.00019452,2,"2024-03-24T13:30:52.298",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317607,1711287052307,-500.0,0.00019452,2,"2024-03-24T13:30:52.307",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317608,1711287052316,-500.0,0.00019452,2,"2024-03-24T13:30:52.316",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317609,1711287052325,-1218.99,0.00019452,2,"2024-03-24T13:30:52.325",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317610,1711287052335,-748.0,0.00019452,2,"2024-03-24T13:30:52.335",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317611,1711287052344,-500.0,0.00019452,2,"2024-03-24T13:30:52.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317612,1711287052353,-545.3529025,0.00019452,2,"2024-03-24T13:30:52.353",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317613,1711287052363,-500.0,0.00019452,2,"2024-03-24T13:30:52.363",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317614,1711287052373,-500.0,0.00019452,2,"2024-03-24T13:30:52.373",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317615,1711287052382,-500.0,0.00019452,2,"2024-03-24T13:30:52.382",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317616,1711287052392,-500.0,0.00019452,2,"2024-03-24T13:30:52.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317617,1711287052401,-500.0,0.00019452,2,"2024-03-24T13:30:52.401",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317618,1711287052411,-669.34,0.00019452,2,"2024-03-24T13:30:52.411",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317619,1711287052420,-500.0,0.00019452,2,"2024-03-24T13:30:52.420",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317620,1711287052430,-500.0,0.00019452,2,"2024-03-24T13:30:52.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317621,1711287052439,-540.91,0.00019452,2,"2024-03-24T13:30:52.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317622,1711287052448,-500.0,0.00019452,2,"2024-03-24T13:30:52.448",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317623,1711287052457,-1318.32,0.00019452,2,"2024-03-24T13:30:52.457",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317624,1711287052466,-703.39,0.00019452,2,"2024-03-24T13:30:52.466",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317625,1711287052475,-500.0,0.00019452,2,"2024-03-24T13:30:52.475",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317626,1711287052485,-3186.91,0.00019452,2,"2024-03-24T13:30:52.485",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317627,1711287052494,-509.31,0.00019452,2,"2024-03-24T13:30:52.494",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317628,1711287052503,-500.0,0.00019452,2,"2024-03-24T13:30:52.503",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317629,1711287052512,-636.56,0.00019452,2,"2024-03-24T13:30:52.512",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317630,1711287052521,-153.32,0.00019452,2,"2024-03-24T13:30:52.521",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317631,1711287052533,-500.0,0.00019452,2,"2024-03-24T13:30:52.533",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317632,1711287052542,-500.0,0.00019452,2,"2024-03-24T13:30:52.542",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317633,1711287052550,-500.0,0.00019452,2,"2024-03-24T13:30:52.550",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317634,1711287052560,-500.0,0.00019452,2,"2024-03-24T13:30:52.560",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317635,1711287052568,-500.0,0.00019452,2,"2024-03-24T13:30:52.568",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317636,1711287052577,-500.0,0.00019452,2,"2024-03-24T13:30:52.577",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317637,1711287052586,-500.0,0.00019452,2,"2024-03-24T13:30:52.586",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317638,1711287052595,-500.0,0.00019452,2,"2024-03-24T13:30:52.595",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317639,1711287052604,-500.0,0.00019452,2,"2024-03-24T13:30:52.604",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317640,1711287052613,-581.49,0.00019452,2,"2024-03-24T13:30:52.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317641,1711287052622,-780.35,0.00019452,2,"2024-03-24T13:30:52.622",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317642,1711287052632,-500.0,0.00019452,2,"2024-03-24T13:30:52.632",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317643,1711287052642,-500.0,0.00019452,2,"2024-03-24T13:30:52.642",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317644,1711287052652,-500.0,0.00019452,2,"2024-03-24T13:30:52.652",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317645,1711287052662,-1658.07,0.00019452,2,"2024-03-24T13:30:52.662",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317646,1711287052671,-756.76,0.00019452,2,"2024-03-24T13:30:52.671",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317647,1711287052680,-500.0,0.00019452,2,"2024-03-24T13:30:52.680",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317648,1711287052690,-265.14,0.00019452,2,"2024-03-24T13:30:52.690",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317649,1711287052699,-500.0,0.00019452,2,"2024-03-24T13:30:52.699",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317650,1711287052710,-1043.82,0.00019452,2,"2024-03-24T13:30:52.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317651,1711287052720,-629.17,0.00019452,2,"2024-03-24T13:30:52.720",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317652,1711287052730,-255.66511186,0.00019452,2,"2024-03-24T13:30:52.730",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317653,1711287052740,-2006.46,0.00019452,2,"2024-03-24T13:30:52.740",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317654,1711287052749,-1663.05,0.00019452,2,"2024-03-24T13:30:52.749",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317655,1711287052758,-500.0,0.00019452,2,"2024-03-24T13:30:52.758",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317656,1711287052767,-521.95,0.00019452,2,"2024-03-24T13:30:52.767",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317657,1711287052777,-890.24,0.00019452,2,"2024-03-24T13:30:52.777",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317658,1711287052787,-500.0,0.00019452,2,"2024-03-24T13:30:52.787",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317659,1711287052797,-500.0,0.00019452,2,"2024-03-24T13:30:52.797",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317660,1711287052806,-500.0,0.00019452,2,"2024-03-24T13:30:52.806",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317661,1711287052815,-500.0,0.00019452,2,"2024-03-24T13:30:52.815",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317662,1711287052825,-2142.18,0.00019452,2,"2024-03-24T13:30:52.825",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317663,1711287052834,-1365.76,0.00019452,2,"2024-03-24T13:30:52.834",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317664,1711287052843,-11726.85,0.00019452,2,"2024-03-24T13:30:52.843",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317665,1711287052852,-500.0,0.00019452,2,"2024-03-24T13:30:52.852",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317666,1711287052862,-500.0,0.00019452,2,"2024-03-24T13:30:52.862",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317667,1711287052871,-2349.59,0.00019452,2,"2024-03-24T13:30:52.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317668,1711287052880,-1270.85,0.00019452,2,"2024-03-24T13:30:52.880",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317669,1711287052889,-500.0,0.00019452,2,"2024-03-24T13:30:52.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317670,1711287052898,-2415.59,0.00019452,2,"2024-03-24T13:30:52.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317671,1711287052907,-971.03,0.00019452,2,"2024-03-24T13:30:52.907",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317672,1711287052917,-1410.46,0.00019452,2,"2024-03-24T13:30:52.917",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317673,1711287052926,-500.0,0.00019452,2,"2024-03-24T13:30:52.926",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317674,1711287052936,-500.0,0.00019452,2,"2024-03-24T13:30:52.936",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317675,1711287052946,-857.73,0.00019452,2,"2024-03-24T13:30:52.946",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317676,1711287052955,-344.84337205,0.00019452,2,"2024-03-24T13:30:52.955",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317677,1711287052964,-500.0,0.00019452,2,"2024-03-24T13:30:52.964",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317678,1711287052974,-3343.4,0.00019452,2,"2024-03-24T13:30:52.974",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317679,1711287052983,-1172.24,0.00019452,2,"2024-03-24T13:30:52.983",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317680,1711287052992,-2102.34,0.00019452,2,"2024-03-24T13:30:52.992",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317681,1711287053002,-616.5,0.00019452,2,"2024-03-24T13:30:53.002",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317682,1711287053013,-500.0,0.00019452,2,"2024-03-24T13:30:53.013",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317683,1711287053023,-500.0,0.00019452,2,"2024-03-24T13:30:53.023",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317684,1711287053033,-500.0,0.00019452,2,"2024-03-24T13:30:53.033",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317685,1711287053044,-500.0,0.00019452,2,"2024-03-24T13:30:53.044",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317686,1711287053057,-169.18,0.00019452,2,"2024-03-24T13:30:53.057",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317687,1711287053068,-1174.68,0.00019452,2,"2024-03-24T13:30:53.068",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317688,1711287053077,-864.31,0.00019452,2,"2024-03-24T13:30:53.077",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317689,1711287053087,-1886.66,0.00019452,2,"2024-03-24T13:30:53.087",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317690,1711287053097,-500.0,0.00019452,2,"2024-03-24T13:30:53.097",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317691,1711287053106,-366.5,0.00019452,2,"2024-03-24T13:30:53.106",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317692,1711287053115,-8519.48,0.00019452,2,"2024-03-24T13:30:53.115",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317693,1711287053125,-500.0,0.00019452,2,"2024-03-24T13:30:53.125",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317694,1711287053134,-500.0,0.00019452,2,"2024-03-24T13:30:53.134",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317695,1711287053144,-1123.54,0.00019452,2,"2024-03-24T13:30:53.144",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317696,1711287053207,-500.0,0.00019452,2,"2024-03-24T13:30:53.207",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317697,1711287053217,-600.35,0.00019452,2,"2024-03-24T13:30:53.217",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317698,1711287053226,-917.26,0.00019452,2,"2024-03-24T13:30:53.226",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317699,1711287053235,-500.0,0.00019452,2,"2024-03-24T13:30:53.235",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317700,1711287053247,-500.0,0.00019452,2,"2024-03-24T13:30:53.247",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317701,1711287053256,-500.0,0.00019452,2,"2024-03-24T13:30:53.256",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317702,1711287053266,-500.0,0.00019452,2,"2024-03-24T13:30:53.266",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317703,1711287053276,-500.0,0.00019452,2,"2024-03-24T13:30:53.276",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317704,1711287053286,-500.0,0.00019452,2,"2024-03-24T13:30:53.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317705,1711287053295,-1325.5,0.00019452,2,"2024-03-24T13:30:53.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317706,1711287053307,-500.0,0.00019452,2,"2024-03-24T13:30:53.307",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317707,1711287053317,-947.38,0.00019452,2,"2024-03-24T13:30:53.317",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317708,1711287053326,-500.0,0.00019452,2,"2024-03-24T13:30:53.326",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317709,1711287053335,-2508.97,0.00019452,2,"2024-03-24T13:30:53.335",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317710,1711287053344,-1143.9,0.00019452,2,"2024-03-24T13:30:53.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317711,1711287053354,-500.0,0.00019452,2,"2024-03-24T13:30:53.354",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317712,1711287053364,-500.0,0.00019452,2,"2024-03-24T13:30:53.364",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317713,1711287053373,-4414.51,0.00019452,2,"2024-03-24T13:30:53.373",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317714,1711287053382,-500.0,0.00019452,2,"2024-03-24T13:30:53.382",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317715,1711287053390,-500.0,0.00019452,2,"2024-03-24T13:30:53.390",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317716,1711287053399,-500.0,0.00019452,2,"2024-03-24T13:30:53.399",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317717,1711287053409,-500.0,0.00019452,2,"2024-03-24T13:30:53.409",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317718,1711287053419,-500.0,0.00019452,2,"2024-03-24T13:30:53.419",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317719,1711287053429,-557.61,0.00019452,2,"2024-03-24T13:30:53.429",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317720,1711287053439,-261.77,0.00019452,2,"2024-03-24T13:30:53.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317721,1711287053449,-500.99,0.00019452,2,"2024-03-24T13:30:53.449",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317722,1711287053459,-500.0,0.00019452,2,"2024-03-24T13:30:53.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317723,1711287053468,-500.0,0.00019452,2,"2024-03-24T13:30:53.468",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317724,1711287053477,-500.0,0.00019452,2,"2024-03-24T13:30:53.477",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317725,1711287053486,-1162.47,0.00019452,2,"2024-03-24T13:30:53.486",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317726,1711287053495,-500.0,0.00019452,2,"2024-03-24T13:30:53.495",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317727,1711287053504,-1390.43,0.00019452,2,"2024-03-24T13:30:53.504",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317728,1711287053514,-1096.27,0.00019452,2,"2024-03-24T13:30:53.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317729,1711287053524,-1631.0,0.00019452,2,"2024-03-24T13:30:53.524",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317730,1711287053534,-342.94,0.00019452,2,"2024-03-24T13:30:53.534",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317731,1711287053543,-509.31820033,0.00019452,2,"2024-03-24T13:30:53.543",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317732,1711287053552,-500.0,0.00019452,2,"2024-03-24T13:30:53.552",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317733,1711287053562,-500.0,0.00019452,2,"2024-03-24T13:30:53.562",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317734,1711287053571,-500.0,0.00019452,2,"2024-03-24T13:30:53.571",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317735,1711287053580,-500.0,0.00019452,2,"2024-03-24T13:30:53.580",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317736,1711287053589,-866.33,0.00019452,2,"2024-03-24T13:30:53.589",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317737,1711287053598,-1304.44,0.00019452,2,"2024-03-24T13:30:53.598",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317738,1711287053607,-500.0,0.00019452,2,"2024-03-24T13:30:53.607",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317739,1711287053617,-540.02,0.00019452,2,"2024-03-24T13:30:53.617",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317740,1711287053627,-500.0,0.00019452,2,"2024-03-24T13:30:53.627",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317741,1711287053637,-293.4,0.00019452,2,"2024-03-24T13:30:53.637",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317742,1711287053646,-506.28979077,0.00019452,2,"2024-03-24T13:30:53.646",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317743,1711287053657,-687.26,0.00019452,2,"2024-03-24T13:30:53.657",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317744,1711287053666,-500.0,0.00019452,2,"2024-03-24T13:30:53.666",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317745,1711287053675,-500.0,0.00019452,2,"2024-03-24T13:30:53.675",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317746,1711287053684,-542.23367883,0.00019452,2,"2024-03-24T13:30:53.684",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317747,1711287053693,-500.0,0.00019452,2,"2024-03-24T13:30:53.693",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317748,1711287053703,-514.87,0.00019452,2,"2024-03-24T13:30:53.703",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317749,1711287053712,-500.0,0.00019452,2,"2024-03-24T13:30:53.712",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317750,1711287053720,-2405.07,0.00019452,2,"2024-03-24T13:30:53.720",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317751,1711287053730,-500.0,0.00019452,2,"2024-03-24T13:30:53.730",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317752,1711287053739,-500.0,0.00019452,2,"2024-03-24T13:30:53.739",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317753,1711287053749,-500.0,0.00019452,2,"2024-03-24T13:30:53.749",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317754,1711287053759,-500.0,0.00019452,2,"2024-03-24T13:30:53.759",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317755,1711287053768,-530.52,0.00019452,2,"2024-03-24T13:30:53.768",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317756,1711287053776,-500.0,0.00019452,2,"2024-03-24T13:30:53.776",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317757,1711287053786,-478.77,0.00019452,2,"2024-03-24T13:30:53.786",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317758,1711287053796,-514.47860101,0.00019452,2,"2024-03-24T13:30:53.796",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317759,1711287053806,-593.08,0.00019452,2,"2024-03-24T13:30:53.806",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317760,1711287053816,-3179.35,0.00019452,2,"2024-03-24T13:30:53.816",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317761,1711287053826,-500.0,0.00019452,2,"2024-03-24T13:30:53.826",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317762,1711287053836,-245.01882535,0.00019452,2,"2024-03-24T13:30:53.836",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317763,1711287053846,-176479.24986691,0.00019454,2,"2024-03-24T13:30:53.846",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317764,1711287053856,-150.0,0.00019456,2,"2024-03-24T13:30:53.856",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317765,1711287053865,-1622.72454797,0.00019459,2,"2024-03-24T13:30:53.865",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317766,1711287053875,-150.0,0.00019459,2,"2024-03-24T13:30:53.875",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317767,1711287053884,-150.0,0.00019459,2,"2024-03-24T13:30:53.884",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317768,1711287053893,-150.0,0.0001946,2,"2024-03-24T13:30:53.893",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317769,1711287053902,-150.0,0.0001946,2,"2024-03-24T13:30:53.902",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317770,1711287053911,-150.0,0.00019461,2,"2024-03-24T13:30:53.911",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317771,1711287053920,-441.19812476,0.00019461,2,"2024-03-24T13:30:53.920",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317772,1711287053930,-150.0,0.00019462,2,"2024-03-24T13:30:53.930",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317773,1711287053939,-155676.6280016,0.00019463,2,"2024-03-24T13:30:53.939",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317774,1711287053948,-245.01882535,0.00019464,2,"2024-03-24T13:30:53.948",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317775,1711287053958,-150.0,0.00019464,2,"2024-03-24T13:30:53.958",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317776,1711287053967,-154.41934367,0.00019464,2,"2024-03-24T13:30:53.967",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317777,1711287053977,-767.14723537,0.00019465,2,"2024-03-24T13:30:53.977",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317778,1711287053986,-1622.72454797,0.00019465,2,"2024-03-24T13:30:53.986",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317779,1711287053995,-7783.83140017,0.00019467,2,"2024-03-24T13:30:53.995",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317780,1711287054005,-245.01882535,0.00019469,2,"2024-03-24T13:30:54.005",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317781,1711287054014,-150.0,0.00019469,2,"2024-03-24T13:30:54.014",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317782,1711287054023,-150.0,0.0001947,2,"2024-03-24T13:30:54.023",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317783,1711287054033,-154.41934367,0.0001947,2,"2024-03-24T13:30:54.033",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317784,1711287054041,-150.0,0.00019473,2,"2024-03-24T13:30:54.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317785,1711287054051,-489.72067882,0.00019474,2,"2024-03-24T13:30:54.051",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317786,1711287054061,-150.0,0.00019475,2,"2024-03-24T13:30:54.061",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317787,1711287054070,-150.0,0.00019478,2,"2024-03-24T13:30:54.070",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317788,1711287054081,-489.72067882,0.00019478,2,"2024-03-24T13:30:54.081",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317789,1711287054090,-150.0,0.00019479,2,"2024-03-24T13:30:54.090",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317790,1711287054099,-389.19157009,0.00019481,2,"2024-03-24T13:30:54.099",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317791,1711287054108,-150.0,0.00019481,2,"2024-03-24T13:30:54.108",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317792,1711287054118,-7783.83140017,0.00019482,2,"2024-03-24T13:30:54.118",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317793,1711287054127,-261.48542701,0.00019483,2,"2024-03-24T13:30:54.127",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317794,1711287054136,-767.14723537,0.00019484,2,"2024-03-24T13:30:54.136",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317795,1711287054146,-441.19812476,0.00019484,2,"2024-03-24T13:30:54.146",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317796,1711287054158,-150.0,0.00019484,2,"2024-03-24T13:30:54.158",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317797,1711287054167,-150.0,0.00019486,2,"2024-03-24T13:30:54.167",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317798,1711287054175,-171.40223759,0.00019486,2,"2024-03-24T13:30:54.175",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317799,1711287054184,-389.19157009,0.00019489,2,"2024-03-24T13:30:54.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317800,1711287054193,-150.0,0.00019489,2,"2024-03-24T13:30:54.193",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317801,1711287054203,-150.0,0.0001949,2,"2024-03-24T13:30:54.203",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317802,1711287054212,-8823.96249343,0.00019491,2,"2024-03-24T13:30:54.212",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317803,1711287054221,-150.0,0.00019494,2,"2024-03-24T13:30:54.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317804,1711287054230,-150.0,0.00019494,2,"2024-03-24T13:30:54.230",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317805,1711287054239,-171.40223759,0.00019495,2,"2024-03-24T13:30:54.239",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317806,1711287054248,-150.0,0.00019495,2,"2024-03-24T13:30:54.248",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317807,1711287054257,-150.0,0.00019497,2,"2024-03-24T13:30:54.257",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317808,1711287054267,-150.0,0.00019497,2,"2024-03-24T13:30:54.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317809,1711287054276,-150.0,0.00019497,2,"2024-03-24T13:30:54.276",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317810,1711287054286,-150.0,0.00019498,2,"2024-03-24T13:30:54.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317811,1711287054295,-8823.96249343,0.00019499,2,"2024-03-24T13:30:54.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317812,1711287054304,-1500.0,0.000195,2,"2024-03-24T13:30:54.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317813,1711287054315,-198.1290461,0.00019503,2,"2024-03-24T13:30:54.315",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317814,1711287054324,-180.0,0.00019504,2,"2024-03-24T13:30:54.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317815,1711287054333,-150.0,0.00019507,2,"2024-03-24T13:30:54.333",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317816,1711287054342,-800.0,0.00019507,2,"2024-03-24T13:30:54.342",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317817,1711287054353,-500.0,0.00019513,2,"2024-03-24T13:30:54.353",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317818,1711287054363,-1000.0,0.00019513,2,"2024-03-24T13:30:54.363",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317819,1711287054372,-150.0,0.00019516,2,"2024-03-24T13:30:54.372",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317820,1711287054382,-150.0,0.00019517,2,"2024-03-24T13:30:54.382",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317821,1711287054391,-150.0,0.00019517,2,"2024-03-24T13:30:54.391",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317822,1711287054401,-150.0,0.00019519,2,"2024-03-24T13:30:54.401",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317823,1711287054411,-150.0,0.00019519,2,"2024-03-24T13:30:54.411",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317824,1711287054420,-150.0,0.00019523,2,"2024-03-24T13:30:54.420",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317825,1711287054430,-150.0,0.00019534,2,"2024-03-24T13:30:54.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317826,1711287054439,-150.0,0.0001954,2,"2024-03-24T13:30:54.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317827,1711287054449,-150.0,0.0001954,2,"2024-03-24T13:30:54.449",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317828,1711287054459,-150.0,0.00019546,2,"2024-03-24T13:30:54.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317829,1711287054468,-170.18445164,0.00019553,2,"2024-03-24T13:30:54.468",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317830,1711287054478,-150.0,0.00019553,2,"2024-03-24T13:30:54.478",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317831,1711287054487,-150.0,0.00019554,2,"2024-03-24T13:30:54.487",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317832,1711287054496,-150.0,0.00019555,2,"2024-03-24T13:30:54.496",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317833,1711287054505,-150.0,0.00019555,2,"2024-03-24T13:30:54.505",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317834,1711287054515,-262.99,0.00019561,2,"2024-03-24T13:30:54.515",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317835,1711287054525,-150.0,0.00019565,2,"2024-03-24T13:30:54.525",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317836,1711287054536,-150.0,0.00019568,2,"2024-03-24T13:30:54.536",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317837,1711287054545,-200.0,0.00019572,2,"2024-03-24T13:30:54.545",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317838,1711287054555,-800.0,0.00019572,2,"2024-03-24T13:30:54.555",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317839,1711287054564,-500.0,0.00019572,2,"2024-03-24T13:30:54.564",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317840,1711287054573,-200.0,0.00019572,2,"2024-03-24T13:30:54.573",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317841,1711287054584,-150.0,0.00019576,2,"2024-03-24T13:30:54.584",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317842,1711287054596,-150.0,0.00019579,2,"2024-03-24T13:30:54.596",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317843,1711287054605,-150.0,0.0001958,2,"2024-03-24T13:30:54.605",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317844,1711287054616,-150.0,0.0001958,2,"2024-03-24T13:30:54.616",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317845,1711287054626,-150.0,0.00019582,2,"2024-03-24T13:30:54.626",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317846,1711287054636,-150.0,0.00019583,2,"2024-03-24T13:30:54.636",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317847,1711287054646,-150.0,0.00019586,2,"2024-03-24T13:30:54.646",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317848,1711287054657,-150.0,0.00019589,2,"2024-03-24T13:30:54.657",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317849,1711287054666,-150.0,0.00019591,2,"2024-03-24T13:30:54.666",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317850,1711287054675,-150.0,0.00019592,2,"2024-03-24T13:30:54.675",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317851,1711287054684,-407.12895338,0.00019598,2,"2024-03-24T13:30:54.684",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317852,1711287054693,-3844.69079607,0.00019599,2,"2024-03-24T13:30:54.693",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317853,1711287054702,-155.0,0.00019599,2,"2024-03-24T13:30:54.702",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317854,1711287054713,-150.0,0.00019599,2,"2024-03-24T13:30:54.713",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317855,1711287054724,-13616.039626,0.000196,2,"2024-03-24T13:30:54.724",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317856,1711287054735,-729201.37858456,0.000196,2,"2024-03-24T13:30:54.735",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317857,1711287055070,-9896.46653373,0.000196,2,"2024-03-24T13:30:55.070",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317858,1711287055082,-1391.97619078,0.000196,2,"2024-03-24T13:30:55.082",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317859,1711287055898,-249.68204252,0.00017997,2,"2024-03-24T13:30:55.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317860,1711287055910,-222.91387717,0.00017997,2,"2024-03-24T13:30:55.910",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317861,1711287055922,-500.0,0.00019178,2,"2024-03-24T13:30:55.922",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317862,1711287055933,-279.20346032,0.00019178,2,"2024-03-24T13:30:55.933",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317863,1711287055943,-500.0,0.00019178,2,"2024-03-24T13:30:55.943",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317864,1711287055954,-500.0,0.00019178,2,"2024-03-24T13:30:55.954",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317865,1711287055966,-500.0,0.00019178,2,"2024-03-24T13:30:55.966",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317866,1711287055977,-500.0,0.00019178,2,"2024-03-24T13:30:55.977",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317867,1711287055988,-500.0,0.00019178,2,"2024-03-24T13:30:55.988",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317868,1711287055999,-500.0,0.00019452,2,"2024-03-24T13:30:55.999",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317869,1711287056010,-500.0,0.00019452,2,"2024-03-24T13:30:56.010",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317870,1711287056021,-634.53,0.00019452,2,"2024-03-24T13:30:56.021",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317871,1711287056032,-83406.91558305,0.000196,2,"2024-03-24T13:30:56.032",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317872,1711287056051,-1168.4,0.000196,2,"2024-03-24T13:30:56.051",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317873,1711287057879,50604.17245679,0.00015033,2,"2024-03-24T13:30:57.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317874,1711287564446,274.13,0.00015138,2,"2024-03-24T13:39:24.446",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317875,1711288031402,277.46,0.00014495,2,"2024-03-24T13:47:11.402",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317934,1711288231959,-2102.83,0.00016347,2,"2024-03-24T13:50:31.959",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317936,1711288231969,-400.0,0.00016353,2,"2024-03-24T13:50:31.969",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317937,1711288231979,-1000.0,0.00016384,2,"2024-03-24T13:50:31.979",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317938,1711288231988,-406.02897819,0.00016384,2,"2024-03-24T13:50:31.988",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317939,1711288231998,-484.31503574,0.00016385,2,"2024-03-24T13:50:31.998",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317941,1711288232007,-1360.97,0.00016386,2,"2024-03-24T13:50:32.007",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317942,1711288232017,-2694.78,0.00016398,2,"2024-03-24T13:50:32.017",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317944,1711288232026,-10005.93,0.00016438,2,"2024-03-24T13:50:32.026",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317946,1711288232036,-12135.34,0.00016451,2,"2024-03-24T13:50:32.036",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317948,1711288232046,-362.87,0.00016451,2,"2024-03-24T13:50:32.046",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317950,1711288232055,-231.99,0.00016589,2,"2024-03-24T13:50:32.055",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317951,1711288232064,-273.19,0.00016631,2,"2024-03-24T13:50:32.064",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317953,1711288232073,-500.0,0.00016637,2,"2024-03-24T13:50:32.073",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317954,1711288232082,-250.0,0.00016682,2,"2024-03-24T13:50:32.082",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317955,1711288232091,-157.17,0.00016698,2,"2024-03-24T13:50:32.091",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317956,1711288232102,-850.26,0.00016698,2,"2024-03-24T13:50:32.102",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317957,1711288232111,-165.6,0.00016729,2,"2024-03-24T13:50:32.111",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317958,1711288232126,-443.73,0.00016729,2,"2024-03-24T13:50:32.126",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317959,1711288232136,-277.46,0.00016759,2,"2024-03-24T13:50:32.136",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317960,1711288232145,-250.0,0.00016763,2,"2024-03-24T13:50:32.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317961,1711288232154,-18709.79,0.0001678,2,"2024-03-24T13:50:32.154",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317962,1711288232164,-157.17,0.00016872,2,"2024-03-24T13:50:32.164",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317963,1711288232174,-600.0,0.00016879,2,"2024-03-24T13:50:32.174",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317964,1711288232183,-157.17,0.00017046,2,"2024-03-24T13:50:32.183",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317965,1711288232195,-5249.21567509,0.00017092,2,"2024-03-24T13:50:32.195",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317966,1711288232205,-157.17,0.0001722,2,"2024-03-24T13:50:32.205",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317967,1711288232214,-157.17,0.00017394,2,"2024-03-24T13:50:32.214",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317968,1711288232224,-158.51,0.00017515,2,"2024-03-24T13:50:32.224",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317969,1711288232234,-157.17,0.00017568,2,"2024-03-24T13:50:32.234",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317970,1711288232243,-164.07,0.00017686,2,"2024-03-24T13:50:32.243",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317971,1711288232253,-150.0,0.0001774,2,"2024-03-24T13:50:32.253",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317972,1711288232263,-500.78599088,0.00017798,2,"2024-03-24T13:50:32.263",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317973,1711288232272,-7387.124,0.00017798,2,"2024-03-24T13:50:32.272",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317974,1711288232282,-218.8814,0.00017798,2,"2024-03-24T13:50:32.282",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317975,1711288232292,-4364.878,0.00017798,2,"2024-03-24T13:50:32.292",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317976,1711288232301,-158.0,0.00017835,2,"2024-03-24T13:50:32.301",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317977,1711288232310,-885.2,0.00017888,3,"2024-03-24T13:50:32.310",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317978,1711288232320,-4716.0918478,0.00017896,2,"2024-03-24T13:50:32.320",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317979,1711288232330,-303.49921518,0.00017896,2,"2024-03-24T13:50:32.330",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317980,1711288232340,-1243.3653,0.00017896,2,"2024-03-24T13:50:32.340",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317981,1711288232349,-1762.92664564,0.00017896,2,"2024-03-24T13:50:32.349",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317982,1711288232362,-407.18600033,0.00017897,2,"2024-03-24T13:50:32.362",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317983,1711288232372,-30793.10725012,0.00017897,2,"2024-03-24T13:50:32.372",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317984,1711288232383,-245000.0,0.00017898,2,"2024-03-24T13:50:32.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317985,1711288232392,-500.0,0.00017898,2,"2024-03-24T13:50:32.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317986,1711288232403,-588.6021,0.00017898,2,"2024-03-24T13:50:32.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317987,1711288232414,-49250.6514,0.00017898,2,"2024-03-24T13:50:32.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317988,1711288232428,-1236.45752357,0.000179,2,"2024-03-24T13:50:32.428",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317989,1711288232438,-1236.45752342,0.00017908,2,"2024-03-24T13:50:32.438",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317990,1711288232448,-167.52,0.00017975,2,"2024-03-24T13:50:32.448",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317991,1711288232459,-150.0,0.00017975,2,"2024-03-24T13:50:32.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317992,1711288232469,-150.0,0.00017975,2,"2024-03-24T13:50:32.469",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317993,1711288232479,-150.0,0.00017975,2,"2024-03-24T13:50:32.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317994,1711288232489,-150.0,0.00017975,2,"2024-03-24T13:50:32.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317995,1711288232499,-150.0,0.00017975,2,"2024-03-24T13:50:32.499",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317996,1711288232510,-150.0,0.00017975,2,"2024-03-24T13:50:32.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317997,1711288232520,-150.0,0.00017975,2,"2024-03-24T13:50:32.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317998,1711288232529,-150.0,0.00017975,2,"2024-03-24T13:50:32.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320317999,1711288232539,-155.01870001,0.00017975,2,"2024-03-24T13:50:32.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318000,1711288232549,-300.0,0.00017999,2,"2024-03-24T13:50:32.549",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318001,1711288232558,-300.0,0.00017999,2,"2024-03-24T13:50:32.558",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318002,1711288232572,-300.0,0.00017999,2,"2024-03-24T13:50:32.572",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318003,1711288232582,-300.0,0.00017999,2,"2024-03-24T13:50:32.582",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318004,1711288232591,-300.0,0.00017999,2,"2024-03-24T13:50:32.591",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318005,1711288232600,-300.0,0.00017999,2,"2024-03-24T13:50:32.600",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318006,1711288232611,-300.0,0.00017999,2,"2024-03-24T13:50:32.611",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318007,1711288232620,-300.0,0.00017999,2,"2024-03-24T13:50:32.620",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318008,1711288232630,-301.88485835,0.00017999,2,"2024-03-24T13:50:32.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318009,1711288232640,-1236.45752342,0.00018018,2,"2024-03-24T13:50:32.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318010,1711288232650,-500.78599082,0.00018098,2,"2024-03-24T13:50:32.650",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318011,1711288232660,-1236.45752342,0.00018127,2,"2024-03-24T13:50:32.660",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318012,1711288232669,-1236.45752342,0.00018237,2,"2024-03-24T13:50:32.669",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318013,1711288232679,-150.0,0.00018261,2,"2024-03-24T13:50:32.679",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318014,1711288232689,-1236.45752342,0.00018347,2,"2024-03-24T13:50:32.689",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318015,1711288232698,-400.0,0.00018397,2,"2024-03-24T13:50:32.698",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318016,1711288232708,-500.78599082,0.00018398,2,"2024-03-24T13:50:32.708",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318017,1711288232718,-3569.0,0.000184,2,"2024-03-24T13:50:32.718",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318018,1711288232728,-729.0,0.000184,2,"2024-03-24T13:50:32.728",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318019,1711288232738,-1022.70925805,0.00018457,2,"2024-03-24T13:50:32.738",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318020,1711288232753,-213.74826537,0.00018457,2,"2024-03-24T13:50:32.753",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318023,1711288232763,-196.19869264,0.00018543,2,"2024-03-24T13:50:32.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318025,1711288232773,-150.0,0.00018546,2,"2024-03-24T13:50:32.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318026,1711288232783,-1236.45752342,0.00018567,2,"2024-03-24T13:50:32.783",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318028,1711288232792,-78.98283516,0.00018584,2,"2024-03-24T13:50:32.792",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318030,1711288232804,-75.69931794,0.00018584,2,"2024-03-24T13:50:32.804",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318032,1711288232814,-150.0,0.00018641,2,"2024-03-24T13:50:32.814",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318034,1711288232824,-164.07,0.00018659,2,"2024-03-24T13:50:32.824",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318036,1711288232834,-236.47187495,0.00018667,2,"2024-03-24T13:50:32.834",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318038,1711288232847,-1236.45752342,0.00018676,2,"2024-03-24T13:50:32.847",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318040,1711288232858,-71.54248548,0.00018688,2,"2024-03-24T13:50:32.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318042,1711288232871,-521.97670531,0.00018688,2,"2024-03-24T13:50:32.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318045,1711288232892,-144.88269411,0.00018688,2,"2024-03-24T13:50:32.892",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318047,1711288232901,-500.78599082,0.00018698,2,"2024-03-24T13:50:32.901",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318049,1711288232911,-273.19,0.0001871,2,"2024-03-24T13:50:32.911",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318051,1711288232920,-198.92222737,0.00018713,2,"2024-03-24T13:50:32.920",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318052,1711288232930,-236.47187495,0.00018736,2,"2024-03-24T13:50:32.930",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318054,1711288232940,-158.0,0.00018747,2,"2024-03-24T13:50:32.940",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318056,1711288232949,-152.91709921,0.00018758,2,"2024-03-24T13:50:32.949",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318058,1711288232959,-194.11260488,0.00018786,2,"2024-03-24T13:50:32.959",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318060,1711288232969,-1236.45752342,0.00018786,2,"2024-03-24T13:50:32.969",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318062,1711288232979,-813.48097287,0.00018788,2,"2024-03-24T13:50:32.979",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318064,1711288232988,-177.21649391,0.00018817,2,"2024-03-24T13:50:32.988",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318066,1711288232998,-150.0,0.00018831,2,"2024-03-24T13:50:32.998",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318068,1711288233008,-865.9665723,0.00018896,2,"2024-03-24T13:50:33.008",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318070,1711288233020,-370.49095112,0.00018896,2,"2024-03-24T13:50:33.020",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318072,1711288233029,-79.54612188,0.000189,2,"2024-03-24T13:50:33.029",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318079,1711288233100,-176.24307156,0.000189,2,"2024-03-24T13:50:33.100",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318081,1711288233111,-216.54692844,0.0001891,2,"2024-03-24T13:50:33.111",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318087,1711288233172,-539.3645168,0.0001891,2,"2024-03-24T13:50:33.172",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318089,1711288233184,-244.08855476,0.0001891,2,"2024-03-24T13:50:33.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318091,1711288233194,-1000.0,0.0001892,2,"2024-03-24T13:50:33.194",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318093,1711288233204,-1000.0,0.0001893,2,"2024-03-24T13:50:33.204",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318095,1711288233213,-194.11260488,0.00018932,2,"2024-03-24T13:50:33.213",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318097,1711288233223,-1000.0,0.0001894,2,"2024-03-24T13:50:33.223",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318099,1711288233232,-917.69357917,0.0001895,2,"2024-03-24T13:50:33.232",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318101,1711288233249,-82.30642083,0.0001895,2,"2024-03-24T13:50:33.249",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318103,1711288233258,-202.19061335,0.00018961,2,"2024-03-24T13:50:33.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318105,1711288233270,-2645.37690005,0.00018961,2,"2024-03-24T13:50:33.270",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318107,1711288233282,-1920.4324866,0.00018961,2,"2024-03-24T13:50:33.282",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318109,1711288233292,-207.0,0.00018961,2,"2024-03-24T13:50:33.292",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318111,1711288233301,-243.196,0.00018961,2,"2024-03-24T13:50:33.301",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318113,1711288233311,-28554.53771014,0.00018961,2,"2024-03-24T13:50:33.311",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318115,1711288233322,-114.20428986,0.00018961,2,"2024-03-24T13:50:33.322",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318117,1711288233332,-159.0,0.00018961,2,"2024-03-24T13:50:33.332",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318119,1711288233341,-159.956,0.00018961,2,"2024-03-24T13:50:33.341",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318121,1711288233350,-28.41623259,0.00018961,2,"2024-03-24T13:50:33.350",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318125,1711288233380,-221.58376741,0.00018961,2,"2024-03-24T13:50:33.380",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318126,1711288233389,-265.275,0.00018961,2,"2024-03-24T13:50:33.389",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318128,1711288233400,-264.07364447,0.00018961,2,"2024-03-24T13:50:33.400",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318131,1711288233421,-387.5809215,0.00018961,2,"2024-03-24T13:50:33.421",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318133,1711288233433,-393.34543403,0.00018961,2,"2024-03-24T13:50:33.433",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318135,1711288233443,-193.0,0.00018961,2,"2024-03-24T13:50:33.443",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318137,1711288233453,-236.47187495,0.00018963,2,"2024-03-24T13:50:33.453",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318139,1711288233463,-1000.0,0.0001897,2,"2024-03-24T13:50:33.463",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318141,1711288233473,-1000.0,0.0001898,2,"2024-03-24T13:50:33.473",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318143,1711288233482,-600.0,0.00018989,2,"2024-03-24T13:50:33.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318145,1711288233493,-500.78599082,0.00018998,2,"2024-03-24T13:50:33.493",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318147,1711288233504,-1778.86506885,0.00019,2,"2024-03-24T13:50:33.504",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318149,1711288233516,-10240.55461319,0.00019,2,"2024-03-24T13:50:33.516",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318152,1711288233532,-3524.77774132,0.00019,2,"2024-03-24T13:50:33.532",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318651,1711288238010,-250.0,0.00018153,2,"2024-03-24T13:50:38.010",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318656,1711288238021,-4045.9824655,0.00019,2,"2024-03-24T13:50:38.021",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318661,1711288238032,-22416.61493547,0.00019,2,"2024-03-24T13:50:38.032",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318667,1711288238043,-22916.59509998,0.00019,2,"2024-03-24T13:50:38.043",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318673,1711288238055,-44246.38102882,0.00019,2,"2024-03-24T13:50:38.055",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318715,1711288238184,-207513.95728706,0.00019,2,"2024-03-24T13:50:38.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318718,1711288238193,-80059.09,0.00019,2,"2024-03-24T13:50:38.193",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318721,1711288238203,-1000.0,0.00019,2,"2024-03-24T13:50:38.203",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318724,1711288238212,-1467.60065329,0.00019,2,"2024-03-24T13:50:38.212",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318727,1711288238221,-1250.0,0.00019,3,"2024-03-24T13:50:38.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318730,1711288238231,-1236.45752342,0.00019006,2,"2024-03-24T13:50:38.231",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318733,1711288238240,-252.62944061,0.0001902,2,"2024-03-24T13:50:38.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318736,1711288238249,-277.46,0.00019023,2,"2024-03-24T13:50:38.249",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318739,1711288238259,-252.62944061,0.00019043,2,"2024-03-24T13:50:38.259",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318744,1711288238276,-3211.5831,0.00019078,2,"2024-03-24T13:50:38.276",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318747,1711288238286,-255.78919344,0.00019082,2,"2024-03-24T13:50:38.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318750,1711288238295,-2102.83,0.00019087,2,"2024-03-24T13:50:38.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318751,1711288238305,-1236.45752342,0.00019115,2,"2024-03-24T13:50:38.305",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318753,1711288238314,-150.0,0.00019117,2,"2024-03-24T13:50:38.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318754,1711288238324,-160.0587475,0.00019129,2,"2024-03-24T13:50:38.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318756,1711288238334,-152.08525187,0.00019147,2,"2024-03-24T13:50:38.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318758,1711288238344,-800.0,0.00019151,2,"2024-03-24T13:50:38.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318760,1711288238353,-800.0,0.00019151,2,"2024-03-24T13:50:38.353",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318762,1711288238364,-160.07391968,0.00019152,2,"2024-03-24T13:50:38.364",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318764,1711288238373,-255.88496955,0.00019176,2,"2024-03-24T13:50:38.373",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318766,1711288238383,-204.60113174,0.00019176,2,"2024-03-24T13:50:38.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318768,1711288238392,-1885.14604768,0.00019177,2,"2024-03-24T13:50:38.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318770,1711288238404,-567.0,0.00019178,2,"2024-03-24T13:50:38.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318772,1711288238414,-500.0,0.00019178,2,"2024-03-24T13:50:38.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318774,1711288238424,-500.0,0.00019178,2,"2024-03-24T13:50:38.424",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318776,1711288238434,-501.12778898,0.00019178,2,"2024-03-24T13:50:38.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318778,1711288238443,-500.0,0.00019178,2,"2024-03-24T13:50:38.443",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318780,1711288238453,-500.0,0.00019178,2,"2024-03-24T13:50:38.453",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318782,1711288238463,-500.0,0.00019178,2,"2024-03-24T13:50:38.463",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318784,1711288238473,-500.0,0.00019178,2,"2024-03-24T13:50:38.473",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318786,1711288238482,-500.0,0.00019178,2,"2024-03-24T13:50:38.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318788,1711288238492,-561.14308393,0.00019178,2,"2024-03-24T13:50:38.492",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318790,1711288238502,-500.0,0.00019178,2,"2024-03-24T13:50:38.502",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318792,1711288238512,-500.0,0.00019178,2,"2024-03-24T13:50:38.512",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318794,1711288238521,-341.22892477,0.00019178,2,"2024-03-24T13:50:38.521",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318796,1711288238531,-500.0,0.00019178,2,"2024-03-24T13:50:38.531",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318798,1711288238540,-500.0,0.00019178,2,"2024-03-24T13:50:38.540",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318800,1711288238549,-500.0,0.00019178,2,"2024-03-24T13:50:38.549",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318802,1711288238559,-431.78610964,0.00019178,2,"2024-03-24T13:50:38.559",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318804,1711288238567,-500.0,0.00019178,2,"2024-03-24T13:50:38.567",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318806,1711288238577,-500.0,0.00019178,2,"2024-03-24T13:50:38.577",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318808,1711288238587,-303.04300339,0.00019178,2,"2024-03-24T13:50:38.587",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318810,1711288238596,-580.0,0.00019178,2,"2024-03-24T13:50:38.596",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318812,1711288238606,-235.10614517,0.00019178,2,"2024-03-24T13:50:38.606",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318814,1711288238615,-500.0,0.00019178,2,"2024-03-24T13:50:38.615",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318815,1711288238624,-500.0,0.00019178,2,"2024-03-24T13:50:38.624",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318818,1711288238634,-500.0,0.00019178,2,"2024-03-24T13:50:38.634",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318820,1711288238644,-153.45815145,0.00019178,2,"2024-03-24T13:50:38.644",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318821,1711288238655,-154.58078736,0.00019178,2,"2024-03-24T13:50:38.655",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318823,1711288238664,-584.90521243,0.00019178,2,"2024-03-24T13:50:38.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318825,1711288238673,-500.0,0.00019178,2,"2024-03-24T13:50:38.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318827,1711288238682,-500.0,0.00019178,2,"2024-03-24T13:50:38.682",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318829,1711288238691,-500.0,0.00019178,2,"2024-03-24T13:50:38.691",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318831,1711288238700,-500.0,0.00019178,2,"2024-03-24T13:50:38.700",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318833,1711288238709,-501.72051095,0.00019178,2,"2024-03-24T13:50:38.709",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318835,1711288238718,-500.0,0.00019178,2,"2024-03-24T13:50:38.718",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318837,1711288238727,-501.74988258,0.00019178,2,"2024-03-24T13:50:38.727",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318839,1711288238736,-500.0,0.00019178,2,"2024-03-24T13:50:38.736",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318841,1711288238745,-500.0,0.00019178,2,"2024-03-24T13:50:38.745",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318843,1711288238754,-500.0,0.00019178,2,"2024-03-24T13:50:38.754",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318844,1711288238764,-505.6282185,0.00019178,2,"2024-03-24T13:50:38.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318846,1711288238773,-500.0,0.00019178,2,"2024-03-24T13:50:38.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318848,1711288238782,-502.19893148,0.00019178,2,"2024-03-24T13:50:38.782",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318850,1711288238791,-376.11289313,0.00019178,2,"2024-03-24T13:50:38.791",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318852,1711288238800,-500.0,0.00019178,2,"2024-03-24T13:50:38.800",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318854,1711288238809,-500.0,0.00019178,2,"2024-03-24T13:50:38.809",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318856,1711288238819,-503.95805965,0.00019178,2,"2024-03-24T13:50:38.819",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318857,1711288238828,-500.0,0.00019178,2,"2024-03-24T13:50:38.828",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318858,1711288238838,-500.0,0.00019178,2,"2024-03-24T13:50:38.838",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318859,1711288238848,-500.0,0.00019178,2,"2024-03-24T13:50:38.848",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318860,1711288238857,-502.25522026,0.00019178,2,"2024-03-24T13:50:38.857",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318861,1711288238866,-500.0,0.00019178,2,"2024-03-24T13:50:38.866",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318863,1711288238876,-500.0,0.00019178,2,"2024-03-24T13:50:38.876",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318865,1711288238885,-500.0,0.00019178,2,"2024-03-24T13:50:38.885",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318867,1711288238894,-500.0,0.00019178,2,"2024-03-24T13:50:38.894",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318869,1711288238903,-500.0,0.00019178,2,"2024-03-24T13:50:38.903",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318871,1711288238912,-500.0,0.00019178,2,"2024-03-24T13:50:38.912",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318873,1711288238921,-500.0,0.00019178,2,"2024-03-24T13:50:38.921",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318875,1711288238931,-500.0,0.00019178,2,"2024-03-24T13:50:38.931",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318877,1711288238940,-550.61880579,0.00019178,2,"2024-03-24T13:50:38.940",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318879,1711288238950,-502.00236844,0.00019178,2,"2024-03-24T13:50:38.950",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318881,1711288238959,-500.0,0.00019178,2,"2024-03-24T13:50:38.959",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318883,1711288238968,-500.0,0.00019178,2,"2024-03-24T13:50:38.968",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318885,1711288238978,-508.32985034,0.00019178,2,"2024-03-24T13:50:38.978",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318887,1711288238987,-500.0,0.00019178,2,"2024-03-24T13:50:38.987",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318889,1711288238997,-456.54245309,0.00019178,2,"2024-03-24T13:50:38.997",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318891,1711288239007,-502.84068693,0.00019178,2,"2024-03-24T13:50:39.007",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318893,1711288239016,-500.0,0.00019178,2,"2024-03-24T13:50:39.016",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318895,1711288239025,-500.0,0.00019178,2,"2024-03-24T13:50:39.025",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318897,1711288239035,-500.0,0.00019178,2,"2024-03-24T13:50:39.035",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318899,1711288239044,-500.0,0.00019178,2,"2024-03-24T13:50:39.044",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318901,1711288239053,-208.35716475,0.00019178,2,"2024-03-24T13:50:39.053",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318903,1711288239062,-500.0,0.00019178,2,"2024-03-24T13:50:39.062",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318905,1711288239071,-500.0,0.00019178,2,"2024-03-24T13:50:39.071",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318907,1711288239081,-500.0,0.00019178,2,"2024-03-24T13:50:39.081",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318909,1711288239090,-500.0,0.00019178,2,"2024-03-24T13:50:39.090",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318911,1711288239099,-500.0,0.00019178,2,"2024-03-24T13:50:39.099",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318913,1711288239109,-502.73128615,0.00019178,2,"2024-03-24T13:50:39.109",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318915,1711288239118,-500.0,0.00019178,2,"2024-03-24T13:50:39.118",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318917,1711288239127,-500.0,0.00019178,2,"2024-03-24T13:50:39.127",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318919,1711288239136,-500.0,0.00019178,2,"2024-03-24T13:50:39.136",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318921,1711288239145,-500.0,0.00019178,2,"2024-03-24T13:50:39.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318923,1711288239154,-500.0,0.00019178,2,"2024-03-24T13:50:39.154",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318925,1711288239163,-500.0,0.00019178,2,"2024-03-24T13:50:39.163",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318927,1711288239173,-500.0,0.00019178,2,"2024-03-24T13:50:39.173",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318929,1711288239182,-500.0,0.00019178,2,"2024-03-24T13:50:39.182",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318931,1711288239192,-500.0,0.00019178,2,"2024-03-24T13:50:39.192",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318933,1711288239202,-500.0,0.00019178,2,"2024-03-24T13:50:39.202",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318935,1711288239211,-500.0,0.00019178,2,"2024-03-24T13:50:39.211",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318937,1711288239221,-500.0,0.00019178,2,"2024-03-24T13:50:39.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318939,1711288239230,-500.0,0.00019178,2,"2024-03-24T13:50:39.230",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318941,1711288239239,-500.0,0.00019178,2,"2024-03-24T13:50:39.239",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318943,1711288239248,-500.0,0.00019178,2,"2024-03-24T13:50:39.248",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318945,1711288239258,-500.0,0.00019178,2,"2024-03-24T13:50:39.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318947,1711288239267,-500.0,0.00019178,2,"2024-03-24T13:50:39.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318949,1711288239276,-500.0,0.00019178,2,"2024-03-24T13:50:39.276",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318951,1711288239285,-500.0,0.00019178,2,"2024-03-24T13:50:39.285",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318953,1711288239295,-500.0,0.00019178,2,"2024-03-24T13:50:39.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318955,1711288239304,-500.0,0.00019178,2,"2024-03-24T13:50:39.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318957,1711288239313,-500.0,0.00019178,2,"2024-03-24T13:50:39.313",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318959,1711288239323,-500.0,0.00019178,2,"2024-03-24T13:50:39.323",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318961,1711288239332,-500.0,0.00019178,2,"2024-03-24T13:50:39.332",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318963,1711288239342,-500.0,0.00019178,2,"2024-03-24T13:50:39.342",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318965,1711288239351,-500.0,0.00019178,2,"2024-03-24T13:50:39.351",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318967,1711288239362,-500.0,0.00019178,2,"2024-03-24T13:50:39.362",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318969,1711288239371,-500.0,0.00019178,2,"2024-03-24T13:50:39.371",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318971,1711288239381,-500.0,0.00019178,2,"2024-03-24T13:50:39.381",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318973,1711288239391,-500.0,0.00019178,2,"2024-03-24T13:50:39.391",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318975,1711288239403,-500.0,0.00019178,2,"2024-03-24T13:50:39.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318977,1711288239414,-500.0,0.00019178,2,"2024-03-24T13:50:39.414",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318979,1711288239423,-203.714497,0.00019178,2,"2024-03-24T13:50:39.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318981,1711288239432,-500.0,0.00019178,2,"2024-03-24T13:50:39.432",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318983,1711288239441,-500.0,0.00019178,2,"2024-03-24T13:50:39.441",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318985,1711288239451,-500.0,0.00019178,2,"2024-03-24T13:50:39.451",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318987,1711288239461,-500.0,0.00019178,2,"2024-03-24T13:50:39.461",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318989,1711288239470,-500.0,0.00019178,2,"2024-03-24T13:50:39.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318991,1711288239480,-500.0,0.00019178,2,"2024-03-24T13:50:39.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318993,1711288239490,-500.0,0.00019178,2,"2024-03-24T13:50:39.490",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318995,1711288239500,-500.0,0.00019178,2,"2024-03-24T13:50:39.500",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318997,1711288239509,-500.0,0.00019178,2,"2024-03-24T13:50:39.509",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320318999,1711288239518,-500.0,0.00019178,2,"2024-03-24T13:50:39.518",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319001,1711288239527,-500.0,0.00019178,2,"2024-03-24T13:50:39.527",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319003,1711288239537,-500.0,0.00019178,2,"2024-03-24T13:50:39.537",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319005,1711288239546,-500.0,0.00019178,2,"2024-03-24T13:50:39.546",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319006,1711288239555,-500.0,0.00019178,2,"2024-03-24T13:50:39.555",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319009,1711288239564,-500.0,0.00019178,2,"2024-03-24T13:50:39.564",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319010,1711288239574,-504.96471506,0.00019178,2,"2024-03-24T13:50:39.574",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319012,1711288239583,-500.0,0.00019178,2,"2024-03-24T13:50:39.583",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319014,1711288239592,-500.0,0.00019178,2,"2024-03-24T13:50:39.592",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319016,1711288239601,-500.0,0.00019178,2,"2024-03-24T13:50:39.601",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319019,1711288239612,-500.0,0.00019178,2,"2024-03-24T13:50:39.612",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319021,1711288239621,-500.0,0.00019178,2,"2024-03-24T13:50:39.621",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319022,1711288239630,-500.0,0.00019178,2,"2024-03-24T13:50:39.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319025,1711288239640,-500.0,0.00019178,2,"2024-03-24T13:50:39.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319026,1711288239649,-500.0,0.00019178,2,"2024-03-24T13:50:39.649",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319028,1711288239658,-500.0,0.00019178,2,"2024-03-24T13:50:39.658",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319030,1711288239669,-500.0,0.00019178,2,"2024-03-24T13:50:39.669",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319033,1711288239678,-500.0,0.00019178,2,"2024-03-24T13:50:39.678",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319035,1711288239688,-500.0,0.00019178,2,"2024-03-24T13:50:39.688",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319036,1711288239697,-500.0,0.00019178,2,"2024-03-24T13:50:39.697",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319038,1711288239706,-500.0,0.00019178,2,"2024-03-24T13:50:39.706",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319041,1711288239716,-500.0,0.00019178,2,"2024-03-24T13:50:39.716",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319043,1711288239725,-500.0,0.00019178,2,"2024-03-24T13:50:39.725",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319045,1711288239734,-500.0,0.00019178,2,"2024-03-24T13:50:39.734",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319047,1711288239743,-236.38212689,0.00019178,2,"2024-03-24T13:50:39.743",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319049,1711288239755,-500.0,0.00019178,2,"2024-03-24T13:50:39.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319051,1711288239765,-500.0,0.00019178,2,"2024-03-24T13:50:39.765",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319053,1711288239774,-500.0,0.00019178,2,"2024-03-24T13:50:39.774",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319055,1711288239783,-500.0,0.00019178,2,"2024-03-24T13:50:39.783",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319057,1711288239792,-500.0,0.00019178,2,"2024-03-24T13:50:39.792",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319059,1711288239801,-500.0,0.00019178,2,"2024-03-24T13:50:39.801",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319060,1711288239810,-313.89134513,0.00019178,2,"2024-03-24T13:50:39.810",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319062,1711288239820,-500.0,0.00019178,2,"2024-03-24T13:50:39.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319064,1711288239830,-500.0,0.00019178,2,"2024-03-24T13:50:39.830",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319066,1711288239839,-500.0,0.00019178,2,"2024-03-24T13:50:39.839",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319069,1711288239848,-500.0,0.00019178,2,"2024-03-24T13:50:39.848",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319070,1711288239858,-500.0,0.00019178,2,"2024-03-24T13:50:39.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319072,1711288239868,-500.0,0.00019178,2,"2024-03-24T13:50:39.868",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319074,1711288239877,-500.0,0.00019178,2,"2024-03-24T13:50:39.877",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319076,1711288239887,-500.0,0.00019178,2,"2024-03-24T13:50:39.887",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319079,1711288239897,-500.0,0.00019178,2,"2024-03-24T13:50:39.897",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319081,1711288239906,-500.0,0.00019178,2,"2024-03-24T13:50:39.906",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319083,1711288239915,-500.0,0.00019178,2,"2024-03-24T13:50:39.915",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319085,1711288239925,-500.0,0.00019178,2,"2024-03-24T13:50:39.925",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319087,1711288239935,-500.0,0.00019178,2,"2024-03-24T13:50:39.935",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319089,1711288239944,-500.0,0.00019178,2,"2024-03-24T13:50:39.944",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319091,1711288239953,-500.0,0.00019178,2,"2024-03-24T13:50:39.953",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319093,1711288239962,-500.0,0.00019178,2,"2024-03-24T13:50:39.962",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319095,1711288239972,-500.0,0.00019178,2,"2024-03-24T13:50:39.972",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319097,1711288239981,-595.53,0.00019178,2,"2024-03-24T13:50:39.981",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319099,1711288239990,-1389.74,0.00019178,2,"2024-03-24T13:50:39.990",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319101,1711288239999,-314.60901563,0.00019178,2,"2024-03-24T13:50:39.999",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319103,1711288240008,-150.0,0.00019178,2,"2024-03-24T13:50:40.008",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319105,1711288240017,-500.0,0.00019178,2,"2024-03-24T13:50:40.017",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319107,1711288240026,-500.0,0.00019178,2,"2024-03-24T13:50:40.026",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319109,1711288240035,-500.0,0.00019178,2,"2024-03-24T13:50:40.035",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319111,1711288240044,-500.0,0.00019178,2,"2024-03-24T13:50:40.044",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319113,1711288240054,-500.0,0.00019178,2,"2024-03-24T13:50:40.054",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319115,1711288240063,-500.0,0.00019178,2,"2024-03-24T13:50:40.063",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319117,1711288240073,-500.0,0.00019178,2,"2024-03-24T13:50:40.073",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319119,1711288240082,-500.0,0.00019178,2,"2024-03-24T13:50:40.082",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319121,1711288240092,-500.0,0.00019178,2,"2024-03-24T13:50:40.092",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319123,1711288240100,-500.0,0.00019178,2,"2024-03-24T13:50:40.100",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319125,1711288240110,-500.0,0.00019178,2,"2024-03-24T13:50:40.110",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319127,1711288240119,-500.0,0.00019178,2,"2024-03-24T13:50:40.119",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319129,1711288240128,-500.0,0.00019178,2,"2024-03-24T13:50:40.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319131,1711288240137,-500.0,0.00019178,2,"2024-03-24T13:50:40.137",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319133,1711288240146,-500.0,0.00019178,2,"2024-03-24T13:50:40.146",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319135,1711288240155,-500.0,0.00019178,2,"2024-03-24T13:50:40.155",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319137,1711288240165,-500.0,0.00019178,2,"2024-03-24T13:50:40.165",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319139,1711288240174,-500.0,0.00019178,2,"2024-03-24T13:50:40.174",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319141,1711288240183,-500.0,0.00019178,2,"2024-03-24T13:50:40.183",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319143,1711288240193,-500.0,0.00019178,2,"2024-03-24T13:50:40.193",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319145,1711288240202,-459.12584668,0.00019178,2,"2024-03-24T13:50:40.202",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319147,1711288240210,-500.0,0.00019178,2,"2024-03-24T13:50:40.210",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319149,1711288240220,-500.0,0.00019178,2,"2024-03-24T13:50:40.220",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319151,1711288240229,-500.0,0.00019178,2,"2024-03-24T13:50:40.229",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319153,1711288240238,-500.0,0.00019178,2,"2024-03-24T13:50:40.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319155,1711288240246,-500.0,0.00019178,2,"2024-03-24T13:50:40.246",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319157,1711288240255,-500.0,0.00019178,2,"2024-03-24T13:50:40.255",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319159,1711288240264,-500.0,0.00019178,2,"2024-03-24T13:50:40.264",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319161,1711288240274,-500.0,0.00019178,2,"2024-03-24T13:50:40.274",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319163,1711288240283,-600.2147692,0.00019178,2,"2024-03-24T13:50:40.283",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319165,1711288240292,-500.0,0.00019178,2,"2024-03-24T13:50:40.292",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319167,1711288240301,-500.0,0.00019178,2,"2024-03-24T13:50:40.301",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319169,1711288240310,-500.0,0.00019178,2,"2024-03-24T13:50:40.310",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319171,1711288240320,-500.0,0.00019178,2,"2024-03-24T13:50:40.320",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319173,1711288240329,-500.0,0.00019178,2,"2024-03-24T13:50:40.329",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319175,1711288240337,-500.0,0.00019178,2,"2024-03-24T13:50:40.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319177,1711288240346,-500.0,0.00019178,2,"2024-03-24T13:50:40.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319179,1711288240356,-500.0,0.00019178,2,"2024-03-24T13:50:40.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319181,1711288240366,-500.0,0.00019178,2,"2024-03-24T13:50:40.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319183,1711288240376,-500.0,0.00019178,2,"2024-03-24T13:50:40.376",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319185,1711288240385,-500.0,0.00019178,2,"2024-03-24T13:50:40.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319187,1711288240394,-500.0,0.00019178,2,"2024-03-24T13:50:40.394",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319189,1711288240404,-500.0,0.00019178,2,"2024-03-24T13:50:40.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319190,1711288240413,-242.27808043,0.00019178,2,"2024-03-24T13:50:40.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319192,1711288240425,-500.0,0.00019178,2,"2024-03-24T13:50:40.425",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319194,1711288240435,-500.0,0.00019178,2,"2024-03-24T13:50:40.435",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319196,1711288240444,-500.0,0.00019178,2,"2024-03-24T13:50:40.444",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319198,1711288240453,-500.0,0.00019178,2,"2024-03-24T13:50:40.453",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319200,1711288240463,-500.0,0.00019178,2,"2024-03-24T13:50:40.463",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319202,1711288240472,-500.0,0.00019178,2,"2024-03-24T13:50:40.472",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319204,1711288240482,-640.77828665,0.00019178,2,"2024-03-24T13:50:40.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319206,1711288240491,-500.0,0.00019178,2,"2024-03-24T13:50:40.491",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319209,1711288240501,-500.0,0.00019178,2,"2024-03-24T13:50:40.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319210,1711288240511,-500.0,0.00019178,2,"2024-03-24T13:50:40.511",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319212,1711288240520,-500.0,0.00019178,2,"2024-03-24T13:50:40.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319214,1711288240529,-500.0,0.00019178,2,"2024-03-24T13:50:40.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319216,1711288240538,-500.0,0.00019178,2,"2024-03-24T13:50:40.538",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319218,1711288240547,-500.0,0.00019178,2,"2024-03-24T13:50:40.547",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319220,1711288240555,-500.0,0.00019178,2,"2024-03-24T13:50:40.555",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319222,1711288240564,-509.40115583,0.00019178,2,"2024-03-24T13:50:40.564",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319224,1711288240573,-500.0,0.00019178,2,"2024-03-24T13:50:40.573",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319226,1711288240582,-500.0,0.00019178,2,"2024-03-24T13:50:40.582",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319228,1711288240592,-500.0,0.00019178,2,"2024-03-24T13:50:40.592",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319230,1711288240601,-500.0,0.00019178,2,"2024-03-24T13:50:40.601",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319232,1711288240611,-500.0,0.00019178,2,"2024-03-24T13:50:40.611",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319234,1711288240620,-500.0,0.00019178,2,"2024-03-24T13:50:40.620",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319236,1711288240629,-500.0,0.00019178,2,"2024-03-24T13:50:40.629",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319238,1711288240639,-500.0,0.00019178,2,"2024-03-24T13:50:40.639",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319240,1711288240648,-500.0,0.00019178,2,"2024-03-24T13:50:40.648",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319242,1711288240657,-500.0,0.00019178,2,"2024-03-24T13:50:40.657",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319244,1711288240666,-500.0,0.00019178,2,"2024-03-24T13:50:40.666",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319246,1711288240674,-500.0,0.00019178,2,"2024-03-24T13:50:40.674",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319248,1711288240683,-500.0,0.00019178,2,"2024-03-24T13:50:40.683",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319250,1711288240692,-500.0,0.00019178,2,"2024-03-24T13:50:40.692",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319252,1711288240701,-500.0,0.00019178,2,"2024-03-24T13:50:40.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319254,1711288240710,-190.63248437,0.00019178,2,"2024-03-24T13:50:40.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319256,1711288240719,-500.0,0.00019178,2,"2024-03-24T13:50:40.719",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319258,1711288240728,-500.0,0.00019178,2,"2024-03-24T13:50:40.728",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319260,1711288240737,-500.0,0.00019178,2,"2024-03-24T13:50:40.737",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319262,1711288240747,-242.51768111,0.00019178,2,"2024-03-24T13:50:40.747",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319264,1711288240756,-500.0,0.00019178,2,"2024-03-24T13:50:40.756",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319266,1711288240765,-500.0,0.00019178,2,"2024-03-24T13:50:40.765",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319268,1711288240775,-500.0,0.00019178,2,"2024-03-24T13:50:40.775",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319270,1711288240784,-500.0,0.00019178,2,"2024-03-24T13:50:40.784",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319272,1711288240792,-2169.46,0.00019178,2,"2024-03-24T13:50:40.792",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319274,1711288240801,-500.0,0.00019178,2,"2024-03-24T13:50:40.801",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319276,1711288240811,-500.0,0.00019178,2,"2024-03-24T13:50:40.811",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319277,1711288240820,-500.0,0.00019178,2,"2024-03-24T13:50:40.820",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319279,1711288240829,-500.0,0.00019178,2,"2024-03-24T13:50:40.829",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319281,1711288240838,-500.0,0.00019178,2,"2024-03-24T13:50:40.838",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319283,1711288240848,-500.0,0.00019178,2,"2024-03-24T13:50:40.848",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319285,1711288240857,-478.17336851,0.00019178,2,"2024-03-24T13:50:40.857",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319287,1711288240870,-500.0,0.00019178,2,"2024-03-24T13:50:40.870",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319289,1711288240879,-500.0,0.00019178,2,"2024-03-24T13:50:40.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319291,1711288240889,-500.0,0.00019178,2,"2024-03-24T13:50:40.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319293,1711288240899,-510.95859991,0.00019178,2,"2024-03-24T13:50:40.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319295,1711288240908,-500.0,0.00019178,2,"2024-03-24T13:50:40.908",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319297,1711288240918,-506.99709391,0.00019178,2,"2024-03-24T13:50:40.918",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319299,1711288240927,-507.48155128,0.00019178,2,"2024-03-24T13:50:40.927",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319301,1711288240936,-500.0,0.00019178,2,"2024-03-24T13:50:40.936",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319303,1711288240945,-500.0,0.00019178,2,"2024-03-24T13:50:40.945",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319305,1711288240954,-500.0,0.00019178,2,"2024-03-24T13:50:40.954",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319307,1711288240963,-500.0,0.00019178,2,"2024-03-24T13:50:40.963",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319309,1711288240972,-2400.18,0.00019178,2,"2024-03-24T13:50:40.972",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319311,1711288240982,-500.0,0.00019178,2,"2024-03-24T13:50:40.982",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319313,1711288240991,-500.0,0.00019178,2,"2024-03-24T13:50:40.991",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319315,1711288241000,-500.0,0.00019178,2,"2024-03-24T13:50:41.000",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319317,1711288241009,-500.0,0.00019178,2,"2024-03-24T13:50:41.009",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319319,1711288241018,-500.0,0.00019178,2,"2024-03-24T13:50:41.018",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319321,1711288241027,-10674.0,0.00019178,2,"2024-03-24T13:50:41.027",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319323,1711288241036,-500.0,0.00019178,2,"2024-03-24T13:50:41.036",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319325,1711288241045,-500.0,0.00019178,2,"2024-03-24T13:50:41.045",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319327,1711288241054,-500.0,0.00019178,2,"2024-03-24T13:50:41.054",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319328,1711288241062,-500.0,0.00019178,2,"2024-03-24T13:50:41.062",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319351,1711288241270,-543.66,0.00019178,2,"2024-03-24T13:50:41.270",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319353,1711288241280,-500.0,0.00019178,2,"2024-03-24T13:50:41.280",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319355,1711288241289,-153.32,0.00019178,2,"2024-03-24T13:50:41.289",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319356,1711288241299,-500.0,0.00019178,2,"2024-03-24T13:50:41.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319358,1711288241308,-500.0,0.00019178,2,"2024-03-24T13:50:41.308",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319360,1711288241318,-500.0,0.00019178,2,"2024-03-24T13:50:41.318",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319362,1711288241327,-501.70283525,0.00019178,2,"2024-03-24T13:50:41.327",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319364,1711288241336,-500.0,0.00019178,2,"2024-03-24T13:50:41.336",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319366,1711288241345,-2914.41,0.00019178,2,"2024-03-24T13:50:41.345",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319368,1711288241354,-516.13,0.00019178,2,"2024-03-24T13:50:41.354",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319370,1711288241366,-500.0,0.00019178,2,"2024-03-24T13:50:41.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319371,1711288241375,-469.26,0.00019178,2,"2024-03-24T13:50:41.375",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319372,1711288241385,-500.0,0.00019178,2,"2024-03-24T13:50:41.385",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319373,1711288241394,-728.96,0.00019178,2,"2024-03-24T13:50:41.394",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319374,1711288241404,-500.0,0.00019178,2,"2024-03-24T13:50:41.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319375,1711288241413,-4051.17,0.00019178,2,"2024-03-24T13:50:41.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319376,1711288241424,-500.0,0.00019178,2,"2024-03-24T13:50:41.424",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319377,1711288241433,-500.0,0.00019178,2,"2024-03-24T13:50:41.433",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319378,1711288241443,-500.0,0.00019178,2,"2024-03-24T13:50:41.443",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319379,1711288241452,-453.25,0.00019178,2,"2024-03-24T13:50:41.452",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319381,1711288241462,-500.0,0.00019178,2,"2024-03-24T13:50:41.462",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319383,1711288241472,-500.0,0.00019178,2,"2024-03-24T13:50:41.472",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319385,1711288241482,-500.0,0.00019178,2,"2024-03-24T13:50:41.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319387,1711288241492,-1700.71,0.00019178,2,"2024-03-24T13:50:41.492",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319389,1711288241501,-500.0,0.00019178,2,"2024-03-24T13:50:41.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319391,1711288241511,-500.0,0.00019178,2,"2024-03-24T13:50:41.511",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319393,1711288241520,-500.0,0.00019178,2,"2024-03-24T13:50:41.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319395,1711288241529,-500.0,0.00019178,2,"2024-03-24T13:50:41.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319397,1711288241538,-500.0,0.00019178,2,"2024-03-24T13:50:41.538",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319399,1711288241549,-500.0,0.00019178,2,"2024-03-24T13:50:41.549",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319400,1711288241558,-500.0,0.00019178,2,"2024-03-24T13:50:41.558",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319402,1711288241568,-500.0,0.00019178,2,"2024-03-24T13:50:41.568",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319404,1711288241577,-500.0,0.00019178,2,"2024-03-24T13:50:41.577",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319406,1711288241587,-500.0,0.00019178,2,"2024-03-24T13:50:41.587",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319408,1711288241596,-500.0,0.00019178,2,"2024-03-24T13:50:41.596",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319411,1711288241606,-500.0,0.00019178,2,"2024-03-24T13:50:41.606",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319413,1711288241617,-500.0,0.00019178,2,"2024-03-24T13:50:41.617",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319415,1711288241627,-500.0,0.00019178,2,"2024-03-24T13:50:41.627",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319416,1711288241636,-685.67,0.00019178,2,"2024-03-24T13:50:41.636",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319418,1711288241645,-255.22898478,0.00019178,2,"2024-03-24T13:50:41.645",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319421,1711288241655,-500.0,0.00019178,2,"2024-03-24T13:50:41.655",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319423,1711288241664,-500.0,0.00019178,2,"2024-03-24T13:50:41.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319424,1711288241676,-500.0,0.00019178,2,"2024-03-24T13:50:41.676",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319427,1711288241685,-613.56,0.00019178,2,"2024-03-24T13:50:41.685",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319428,1711288241694,-500.0,0.00019178,2,"2024-03-24T13:50:41.694",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319430,1711288241703,-675.26,0.00019178,2,"2024-03-24T13:50:41.703",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319432,1711288241712,-500.0,0.00019178,2,"2024-03-24T13:50:41.712",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319434,1711288241722,-531.51281859,0.00019178,2,"2024-03-24T13:50:41.722",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319436,1711288241732,-1143.5,0.00019178,2,"2024-03-24T13:50:41.732",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319439,1711288241742,-500.0,0.00019178,2,"2024-03-24T13:50:41.742",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319441,1711288241750,-500.0,0.00019178,2,"2024-03-24T13:50:41.750",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319443,1711288241761,-500.0,0.00019178,2,"2024-03-24T13:50:41.761",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319445,1711288241771,-500.0,0.00019178,2,"2024-03-24T13:50:41.771",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319446,1711288241780,-500.0,0.00019178,2,"2024-03-24T13:50:41.780",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319448,1711288241790,-500.0,0.00019178,2,"2024-03-24T13:50:41.790",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319450,1711288241799,-500.0,0.00019178,2,"2024-03-24T13:50:41.799",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319452,1711288241808,-1455.29,0.00019178,2,"2024-03-24T13:50:41.808",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319454,1711288241818,-644.77,0.00019178,2,"2024-03-24T13:50:41.818",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319457,1711288241827,-500.0,0.00019178,2,"2024-03-24T13:50:41.827",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319458,1711288241837,-500.0,0.00019178,2,"2024-03-24T13:50:41.837",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319459,1711288241846,-1117.41,0.00019178,2,"2024-03-24T13:50:41.846",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319460,1711288241855,-500.0,0.00019178,2,"2024-03-24T13:50:41.855",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319461,1711288241868,-500.0,0.00019178,2,"2024-03-24T13:50:41.868",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319462,1711288241879,-500.0,0.00019178,2,"2024-03-24T13:50:41.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319463,1711288241888,-500.0,0.00019178,2,"2024-03-24T13:50:41.888",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319464,1711288241897,-500.0,0.00019178,2,"2024-03-24T13:50:41.897",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319465,1711288241906,-500.0,0.00019178,2,"2024-03-24T13:50:41.906",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319467,1711288241916,-500.0,0.00019178,2,"2024-03-24T13:50:41.916",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319468,1711288241925,-500.0,0.00019178,2,"2024-03-24T13:50:41.925",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319469,1711288241935,-500.0,0.00019178,2,"2024-03-24T13:50:41.935",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319470,1711288241944,-500.0,0.00019178,2,"2024-03-24T13:50:41.944",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319471,1711288241954,-500.0,0.00019178,2,"2024-03-24T13:50:41.954",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319472,1711288241963,-500.0,0.00019178,2,"2024-03-24T13:50:41.963",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319473,1711288241972,-1208.46,0.00019178,2,"2024-03-24T13:50:41.972",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319474,1711288241981,-576.67,0.00019178,2,"2024-03-24T13:50:41.981",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319475,1711288241990,-500.0,0.00019178,2,"2024-03-24T13:50:41.990",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319476,1711288241999,-555.64,0.00019178,2,"2024-03-24T13:50:41.999",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319477,1711288242008,-500.0,0.00019178,2,"2024-03-24T13:50:42.008",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319478,1711288242018,-500.0,0.00019178,2,"2024-03-24T13:50:42.018",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319480,1711288242027,-2921.34,0.00019178,2,"2024-03-24T13:50:42.027",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319482,1711288242037,-713.51,0.00019178,2,"2024-03-24T13:50:42.037",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319484,1711288242046,-500.0,0.00019178,2,"2024-03-24T13:50:42.046",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319486,1711288242056,-583.52,0.00019178,2,"2024-03-24T13:50:42.056",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319488,1711288242065,-500.0,0.00019178,2,"2024-03-24T13:50:42.065",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319490,1711288242074,-500.0,0.00019178,2,"2024-03-24T13:50:42.074",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319492,1711288242085,-502.47656595,0.00019178,2,"2024-03-24T13:50:42.085",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319494,1711288242095,-1839.25,0.00019178,2,"2024-03-24T13:50:42.095",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319496,1711288242105,-576.74,0.00019178,2,"2024-03-24T13:50:42.105",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319498,1711288242118,-693.69,0.00019178,2,"2024-03-24T13:50:42.118",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319500,1711288242127,-500.0,0.00019178,2,"2024-03-24T13:50:42.127",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319502,1711288242136,-500.0,0.00019178,2,"2024-03-24T13:50:42.136",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319504,1711288242145,-500.0,0.00019178,2,"2024-03-24T13:50:42.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319506,1711288242154,-500.0,0.00019178,2,"2024-03-24T13:50:42.154",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319508,1711288242163,-500.0,0.00019178,2,"2024-03-24T13:50:42.163",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319510,1711288242173,-500.0,0.00019178,2,"2024-03-24T13:50:42.173",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319512,1711288242184,-500.0,0.00019178,2,"2024-03-24T13:50:42.184",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319515,1711288242194,-500.0,0.00019178,2,"2024-03-24T13:50:42.194",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319516,1711288242203,-1519.9,0.00019178,2,"2024-03-24T13:50:42.203",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319518,1711288242212,-1524.46,0.00019178,2,"2024-03-24T13:50:42.212",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319520,1711288242221,-500.0,0.00019178,2,"2024-03-24T13:50:42.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319522,1711288242231,-500.0,0.00019178,2,"2024-03-24T13:50:42.231",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319524,1711288242240,-500.0,0.00019178,2,"2024-03-24T13:50:42.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319526,1711288242250,-890.11,0.00019178,2,"2024-03-24T13:50:42.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319529,1711288242260,-500.0,0.00019178,2,"2024-03-24T13:50:42.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319530,1711288242270,-956.84,0.00019178,2,"2024-03-24T13:50:42.270",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319531,1711288242280,-500.0,0.00019178,2,"2024-03-24T13:50:42.280",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319532,1711288242290,-500.0,0.00019178,2,"2024-03-24T13:50:42.290",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319533,1711288242299,-10749.62,0.00019178,2,"2024-03-24T13:50:42.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319534,1711288242310,-500.0,0.00019178,2,"2024-03-24T13:50:42.310",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319535,1711288242319,-500.0,0.00019178,2,"2024-03-24T13:50:42.319",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319536,1711288242329,-2214.29,0.00019178,2,"2024-03-24T13:50:42.329",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319537,1711288242338,-502.82001363,0.00019178,2,"2024-03-24T13:50:42.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319538,1711288242348,-500.0,0.00019178,2,"2024-03-24T13:50:42.348",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319539,1711288242358,-500.0,0.00019178,2,"2024-03-24T13:50:42.358",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319540,1711288242372,-500.0,0.00019178,2,"2024-03-24T13:50:42.372",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319541,1711288242383,-2299.89,0.00019178,2,"2024-03-24T13:50:42.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319542,1711288242392,-1251.95,0.00019178,2,"2024-03-24T13:50:42.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319543,1711288242403,-500.0,0.00019178,2,"2024-03-24T13:50:42.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319544,1711288242413,-816.05,0.00019178,2,"2024-03-24T13:50:42.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319545,1711288242424,-500.0,0.00019178,2,"2024-03-24T13:50:42.424",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319546,1711288242434,-500.0,0.00019178,2,"2024-03-24T13:50:42.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319547,1711288242444,-786.26,0.00019178,2,"2024-03-24T13:50:42.444",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319548,1711288242454,-500.0,0.00019178,2,"2024-03-24T13:50:42.454",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319549,1711288242465,-187.25,0.00019178,2,"2024-03-24T13:50:42.465",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319550,1711288242474,-1963.67,0.00019178,2,"2024-03-24T13:50:42.474",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319551,1711288242484,-500.0,0.00019178,2,"2024-03-24T13:50:42.484",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319552,1711288242493,-1074.55,0.00019178,2,"2024-03-24T13:50:42.493",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319553,1711288242502,-500.0,0.00019178,2,"2024-03-24T13:50:42.502",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319554,1711288242512,-500.0,0.00019178,2,"2024-03-24T13:50:42.512",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319555,1711288242521,-2153.79,0.00019178,2,"2024-03-24T13:50:42.521",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319556,1711288242530,-500.0,0.00019178,2,"2024-03-24T13:50:42.530",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319557,1711288242539,-1076.79,0.00019178,2,"2024-03-24T13:50:42.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319558,1711288242548,-500.0,0.00019178,2,"2024-03-24T13:50:42.548",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319559,1711288242557,-500.0,0.00019178,2,"2024-03-24T13:50:42.557",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319560,1711288242566,-500.0,0.00019178,2,"2024-03-24T13:50:42.566",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319561,1711288242575,-500.0,0.00019178,2,"2024-03-24T13:50:42.575",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319562,1711288242584,-500.0,0.00019178,2,"2024-03-24T13:50:42.584",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319563,1711288242594,-500.0,0.00019178,2,"2024-03-24T13:50:42.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319564,1711288242603,-500.0,0.00019178,2,"2024-03-24T13:50:42.603",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319565,1711288242613,-463.58566096,0.00019178,2,"2024-03-24T13:50:42.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319566,1711288242623,-500.0,0.00019178,2,"2024-03-24T13:50:42.623",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319567,1711288242632,-1164.94,0.00019178,2,"2024-03-24T13:50:42.632",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319568,1711288242641,-500.0,0.00019178,2,"2024-03-24T13:50:42.641",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319569,1711288242650,-565.12,0.00019178,2,"2024-03-24T13:50:42.650",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319570,1711288242659,-1292.93,0.00019178,2,"2024-03-24T13:50:42.659",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319571,1711288242667,-500.0,0.00019178,2,"2024-03-24T13:50:42.667",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319572,1711288242676,-500.0,0.00019178,2,"2024-03-24T13:50:42.676",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319573,1711288242685,-840.82,0.00019178,2,"2024-03-24T13:50:42.685",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319574,1711288242695,-500.0,0.00019178,2,"2024-03-24T13:50:42.695",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319576,1711288242704,-500.0,0.00019178,2,"2024-03-24T13:50:42.704",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319578,1711288242714,-509.30706375,0.00019178,2,"2024-03-24T13:50:42.714",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319580,1711288242723,-500.0,0.00019178,2,"2024-03-24T13:50:42.723",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319582,1711288242732,-500.0,0.00019178,2,"2024-03-24T13:50:42.732",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319583,1711288242741,-500.0,0.00019178,2,"2024-03-24T13:50:42.741",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319584,1711288242751,-503.12290922,0.00019178,2,"2024-03-24T13:50:42.751",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319585,1711288242760,-3064.78,0.00019178,2,"2024-03-24T13:50:42.760",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319586,1711288242769,-500.0,0.00019178,2,"2024-03-24T13:50:42.769",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319587,1711288242778,-868.43,0.00019178,2,"2024-03-24T13:50:42.778",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319588,1711288242788,-500.0,0.00019178,2,"2024-03-24T13:50:42.788",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319589,1711288242798,-500.0,0.00019178,2,"2024-03-24T13:50:42.798",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319590,1711288242807,-7809.52,0.00019178,2,"2024-03-24T13:50:42.807",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319592,1711288242817,-1927.15,0.00019178,2,"2024-03-24T13:50:42.817",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319594,1711288242825,-500.0,0.00019178,2,"2024-03-24T13:50:42.825",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319596,1711288242835,-500.0,0.00019178,2,"2024-03-24T13:50:42.835",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319598,1711288242845,-500.0,0.00019178,2,"2024-03-24T13:50:42.845",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319600,1711288242855,-500.0,0.00019178,2,"2024-03-24T13:50:42.855",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319602,1711288242866,-500.0,0.00019178,2,"2024-03-24T13:50:42.866",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319604,1711288242875,-500.0,0.00019178,2,"2024-03-24T13:50:42.875",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319606,1711288242883,-500.0,0.00019178,2,"2024-03-24T13:50:42.883",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319608,1711288242892,-500.0,0.00019178,2,"2024-03-24T13:50:42.892",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319610,1711288242902,-500.0,0.00019178,2,"2024-03-24T13:50:42.902",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319612,1711288242911,-500.0,0.00019178,2,"2024-03-24T13:50:42.911",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319614,1711288242919,-500.0,0.00019178,2,"2024-03-24T13:50:42.919",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319616,1711288242928,-504.36672642,0.00019178,2,"2024-03-24T13:50:42.928",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319618,1711288242937,-500.0,0.00019178,2,"2024-03-24T13:50:42.937",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319620,1711288242947,-1729.44,0.00019178,2,"2024-03-24T13:50:42.947",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319622,1711288242956,-500.0,0.00019178,2,"2024-03-24T13:50:42.956",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319624,1711288242965,-531.70385,0.00019178,2,"2024-03-24T13:50:42.965",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319626,1711288242974,-500.0,0.00019178,2,"2024-03-24T13:50:42.974",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319628,1711288242984,-500.0,0.00019178,2,"2024-03-24T13:50:42.984",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319630,1711288242993,-500.0,0.00019178,2,"2024-03-24T13:50:42.993",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319632,1711288243003,-500.0,0.00019178,2,"2024-03-24T13:50:43.003",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319634,1711288243012,-500.0,0.00019178,2,"2024-03-24T13:50:43.012",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319636,1711288243022,-500.0,0.00019178,2,"2024-03-24T13:50:43.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319638,1711288243032,-1065.6,0.00019178,2,"2024-03-24T13:50:43.032",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319640,1711288243041,-500.0,0.00019178,2,"2024-03-24T13:50:43.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319642,1711288243052,-511.14,0.00019178,2,"2024-03-24T13:50:43.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319645,1711288243064,-500.0,0.00019178,2,"2024-03-24T13:50:43.064",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319647,1711288243073,-256.23712316,0.00019178,2,"2024-03-24T13:50:43.073",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319650,1711288243098,-248.83331102,0.00019178,2,"2024-03-24T13:50:43.098",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319652,1711288243107,-492.44392853,0.00019178,2,"2024-03-24T13:50:43.107",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319655,1711288243121,-7.55607147,0.00019178,2,"2024-03-24T13:50:43.121",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319656,1711288243130,-413.33276343,0.00019178,2,"2024-03-24T13:50:43.130",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319659,1711288243142,-316.17723657,0.00019178,2,"2024-03-24T13:50:43.142",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319661,1711288243151,-500.0,0.00019178,2,"2024-03-24T13:50:43.151",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319663,1711288243161,-500.0,0.00019178,2,"2024-03-24T13:50:43.161",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319665,1711288243170,-504.1593153,0.00019178,2,"2024-03-24T13:50:43.170",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319667,1711288243180,-500.0,0.00019178,2,"2024-03-24T13:50:43.180",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319669,1711288243190,-1327.06,0.00019178,2,"2024-03-24T13:50:43.190",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319671,1711288243200,-1048.58,0.00019178,2,"2024-03-24T13:50:43.200",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319673,1711288243210,-1004.91,0.00019178,2,"2024-03-24T13:50:43.210",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319675,1711288243220,-550.32,0.00019178,2,"2024-03-24T13:50:43.220",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319677,1711288243229,-500.0,0.00019178,2,"2024-03-24T13:50:43.229",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319679,1711288243239,-500.0,0.00019178,2,"2024-03-24T13:50:43.239",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319681,1711288243249,-1404.4,0.00019178,2,"2024-03-24T13:50:43.249",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319683,1711288243258,-500.0,0.00019178,2,"2024-03-24T13:50:43.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319684,1711288243268,-500.0,0.00019178,2,"2024-03-24T13:50:43.268",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319685,1711288243277,-500.0,0.00019178,2,"2024-03-24T13:50:43.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319686,1711288243287,-629.99,0.00019178,2,"2024-03-24T13:50:43.287",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319687,1711288243296,-500.0,0.00019178,2,"2024-03-24T13:50:43.296",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319688,1711288243306,-500.0,0.00019178,2,"2024-03-24T13:50:43.306",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319689,1711288243315,-4159.68,0.00019178,2,"2024-03-24T13:50:43.315",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319690,1711288243325,-794.14,0.00019178,2,"2024-03-24T13:50:43.325",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319691,1711288243334,-4046.64,0.00019178,2,"2024-03-24T13:50:43.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319692,1711288243344,-500.0,0.00019178,2,"2024-03-24T13:50:43.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319693,1711288243353,-500.0,0.00019178,2,"2024-03-24T13:50:43.353",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319694,1711288243363,-500.0,0.00019178,2,"2024-03-24T13:50:43.363",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319695,1711288243372,-500.0,0.00019178,2,"2024-03-24T13:50:43.372",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319696,1711288243382,-500.0,0.00019178,2,"2024-03-24T13:50:43.382",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319697,1711288243391,-1495.08,0.00019178,2,"2024-03-24T13:50:43.391",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319698,1711288243401,-500.0,0.00019178,2,"2024-03-24T13:50:43.401",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319699,1711288243412,-502.5411688,0.00019178,2,"2024-03-24T13:50:43.412",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319700,1711288243423,-561.72,0.00019178,2,"2024-03-24T13:50:43.423",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319701,1711288243433,-2204.64,0.00019178,2,"2024-03-24T13:50:43.433",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319702,1711288243442,-609.94,0.00019178,2,"2024-03-24T13:50:43.442",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319703,1711288243452,-500.0,0.00019178,2,"2024-03-24T13:50:43.452",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319704,1711288243462,-500.0,0.00019178,2,"2024-03-24T13:50:43.462",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319705,1711288243471,-25.39737377,0.00019178,2,"2024-03-24T13:50:43.471",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319706,1711288243484,-349.18197,0.00019178,2,"2024-03-24T13:50:43.484",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319707,1711288243498,-3359.32765623,0.00019178,2,"2024-03-24T13:50:43.498",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319708,1711288243514,-200.0,0.00019178,2,"2024-03-24T13:50:43.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319710,1711288243524,-14041.49,0.00019178,2,"2024-03-24T13:50:43.524",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319712,1711288243533,-161.9,0.0001918,2,"2024-03-24T13:50:43.533",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319714,1711288243542,-161.9,0.0001918,2,"2024-03-24T13:50:43.542",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319716,1711288243551,-529.07130567,0.000192,2,"2024-03-24T13:50:43.551",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319719,1711288243577,-3315.6194904,0.000192,2,"2024-03-24T13:50:43.577",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319721,1711288243586,-969.20694811,0.00019201,2,"2024-03-24T13:50:43.586",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319723,1711288243595,-1236.45752342,0.00019225,2,"2024-03-24T13:50:43.595",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319725,1711288243604,-255.78919344,0.00019263,2,"2024-03-24T13:50:43.604",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319727,1711288243615,-180.0,0.00019288,2,"2024-03-24T13:50:43.615",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319729,1711288243624,-813.48097287,0.00019288,2,"2024-03-24T13:50:43.624",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319732,1711288243633,-361.59287176,0.00019298,2,"2024-03-24T13:50:43.633",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319734,1711288243645,-139.19311906,0.00019298,2,"2024-03-24T13:50:43.645",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319736,1711288243655,-150.0,0.00019307,4,"2024-03-24T13:50:43.655",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319738,1711288243664,-1121.60682039,0.00019328,2,"2024-03-24T13:50:43.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319740,1711288243673,-1236.45752342,0.00019335,2,"2024-03-24T13:50:43.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319742,1711288243682,-236.47187495,0.00019345,2,"2024-03-24T13:50:43.682",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319744,1711288243691,-198.92222737,0.00019375,2,"2024-03-24T13:50:43.691",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319746,1711288243701,-3000.0,0.000194,2,"2024-03-24T13:50:43.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319748,1711288243710,-150.0,0.00019402,4,"2024-03-24T13:50:43.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319750,1711288243720,-163.28605529,0.00019404,2,"2024-03-24T13:50:43.720",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319752,1711288243729,-150.0,0.00019409,2,"2024-03-24T13:50:43.729",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319754,1711288243738,-150.0,0.0001941,2,"2024-03-24T13:50:43.738",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319756,1711288243746,-150.0,0.00019415,2,"2024-03-24T13:50:43.746",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319758,1711288243756,-150.0,0.00019416,2,"2024-03-24T13:50:43.756",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319760,1711288243766,-236.47187495,0.00019417,2,"2024-03-24T13:50:43.766",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319761,1711288243776,-150.0,0.0001942,2,"2024-03-24T13:50:43.776",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319764,1711288243785,-800.0,0.00019425,2,"2024-03-24T13:50:43.785",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319766,1711288243794,-198.92222737,0.00019425,2,"2024-03-24T13:50:43.794",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319768,1711288243803,-150.0,0.00019428,2,"2024-03-24T13:50:43.803",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319770,1711288243813,-150.0,0.00019438,2,"2024-03-24T13:50:43.813",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319772,1711288243822,-150.0,0.00019442,2,"2024-03-24T13:50:43.822",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319774,1711288243831,-150.0,0.00019442,2,"2024-03-24T13:50:43.831",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319776,1711288243841,-800.0,0.00019443,2,"2024-03-24T13:50:43.841",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319779,1711288243860,-150.0,0.00019444,2,"2024-03-24T13:50:43.860",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319781,1711288243872,-255.78919344,0.00019445,2,"2024-03-24T13:50:43.872",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319783,1711288243882,-1236.45752342,0.00019445,2,"2024-03-24T13:50:43.882",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319785,1711288243891,-150.0,0.00019445,2,"2024-03-24T13:50:43.891",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319787,1711288243901,-150.0,0.00019447,2,"2024-03-24T13:50:43.901",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319789,1711288243911,-150.0,0.00019451,2,"2024-03-24T13:50:43.911",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319791,1711288243921,-500.0,0.00019452,2,"2024-03-24T13:50:43.921",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319793,1711288243930,-500.0,0.00019452,2,"2024-03-24T13:50:43.930",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319795,1711288243939,-500.0,0.00019452,2,"2024-03-24T13:50:43.939",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319797,1711288243948,-500.0,0.00019452,2,"2024-03-24T13:50:43.948",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319799,1711288243958,-500.0,0.00019452,2,"2024-03-24T13:50:43.958",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319801,1711288243967,-500.0,0.00019452,2,"2024-03-24T13:50:43.967",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319803,1711288243976,-500.0,0.00019452,2,"2024-03-24T13:50:43.976",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319805,1711288243986,-614.78,0.00019452,2,"2024-03-24T13:50:43.986",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319807,1711288243995,-460.11572049,0.00019452,2,"2024-03-24T13:50:43.995",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319809,1711288244005,-500.0,0.00019452,2,"2024-03-24T13:50:44.005",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319811,1711288244014,-500.0,0.00019452,2,"2024-03-24T13:50:44.014",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319813,1711288244023,-500.0,0.00019452,2,"2024-03-24T13:50:44.023",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319815,1711288244033,-500.0,0.00019452,2,"2024-03-24T13:50:44.033",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319817,1711288244042,-500.0,0.00019452,2,"2024-03-24T13:50:44.042",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319819,1711288244052,-500.0,0.00019452,2,"2024-03-24T13:50:44.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319821,1711288244061,-500.0,0.00019452,2,"2024-03-24T13:50:44.061",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319823,1711288244071,-500.0,0.00019452,2,"2024-03-24T13:50:44.071",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319825,1711288244081,-500.0,0.00019452,2,"2024-03-24T13:50:44.081",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319828,1711288244091,-500.0,0.00019452,2,"2024-03-24T13:50:44.091",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319830,1711288244102,-435.39,0.00019452,2,"2024-03-24T13:50:44.102",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319832,1711288244112,-500.0,0.00019452,2,"2024-03-24T13:50:44.112",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319834,1711288244124,-500.0,0.00019452,2,"2024-03-24T13:50:44.124",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319835,1711288244133,-500.0,0.00019452,2,"2024-03-24T13:50:44.133",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319838,1711288244142,-500.0,0.00019452,2,"2024-03-24T13:50:44.142",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319840,1711288244152,-500.0,0.00019452,2,"2024-03-24T13:50:44.152",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319842,1711288244164,-500.0,0.00019452,2,"2024-03-24T13:50:44.164",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319844,1711288244174,-500.0,0.00019452,2,"2024-03-24T13:50:44.174",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319846,1711288244183,-500.0,0.00019452,2,"2024-03-24T13:50:44.183",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319848,1711288244192,-500.0,0.00019452,2,"2024-03-24T13:50:44.192",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319850,1711288244201,-500.0,0.00019452,2,"2024-03-24T13:50:44.201",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319852,1711288244211,-500.0,0.00019452,2,"2024-03-24T13:50:44.211",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319854,1711288244221,-460.40400125,0.00019452,2,"2024-03-24T13:50:44.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319856,1711288244230,-500.0,0.00019452,2,"2024-03-24T13:50:44.230",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319858,1711288244240,-500.0,0.00019452,2,"2024-03-24T13:50:44.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319860,1711288244249,-500.0,0.00019452,2,"2024-03-24T13:50:44.249",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319862,1711288244258,-370.89847932,0.00019452,2,"2024-03-24T13:50:44.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319864,1711288244269,-500.0,0.00019452,2,"2024-03-24T13:50:44.269",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319866,1711288244278,-500.0,0.00019452,2,"2024-03-24T13:50:44.278",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319868,1711288244288,-591.21,0.00019452,2,"2024-03-24T13:50:44.288",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319871,1711288244301,-500.0,0.00019452,2,"2024-03-24T13:50:44.301",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319873,1711288244311,-500.0,0.00019452,2,"2024-03-24T13:50:44.311",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319875,1711288244321,-500.0,0.00019452,2,"2024-03-24T13:50:44.321",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319877,1711288244331,-500.0,0.00019452,2,"2024-03-24T13:50:44.331",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319879,1711288244340,-500.0,0.00019452,2,"2024-03-24T13:50:44.340",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319881,1711288244350,-500.0,0.00019452,2,"2024-03-24T13:50:44.350",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319883,1711288244359,-500.0,0.00019452,2,"2024-03-24T13:50:44.359",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319885,1711288244373,-500.0,0.00019452,2,"2024-03-24T13:50:44.373",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319887,1711288244383,-500.0,0.00019452,2,"2024-03-24T13:50:44.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319889,1711288244394,-500.0,0.00019452,2,"2024-03-24T13:50:44.394",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319891,1711288244404,-500.0,0.00019452,2,"2024-03-24T13:50:44.404",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319893,1711288244415,-500.0,0.00019452,2,"2024-03-24T13:50:44.415",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319895,1711288244428,-500.0,0.00019452,2,"2024-03-24T13:50:44.428",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319898,1711288244438,-500.0,0.00019452,2,"2024-03-24T13:50:44.438",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319900,1711288244447,-282.68717988,0.00019452,2,"2024-03-24T13:50:44.447",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319902,1711288244456,-500.0,0.00019452,2,"2024-03-24T13:50:44.456",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319904,1711288244466,-609.03360479,0.00019452,2,"2024-03-24T13:50:44.466",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319905,1711288244476,-500.0,0.00019452,2,"2024-03-24T13:50:44.476",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319908,1711288244485,-500.0,0.00019452,2,"2024-03-24T13:50:44.485",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319910,1711288244495,-500.0,0.00019452,2,"2024-03-24T13:50:44.495",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319912,1711288244505,-500.0,0.00019452,2,"2024-03-24T13:50:44.505",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319913,1711288244514,-500.0,0.00019452,2,"2024-03-24T13:50:44.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319916,1711288244524,-500.0,0.00019452,2,"2024-03-24T13:50:44.524",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319917,1711288244534,-500.0,0.00019452,2,"2024-03-24T13:50:44.534",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319918,1711288244543,-500.0,0.00019452,2,"2024-03-24T13:50:44.543",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319919,1711288244552,-500.0,0.00019452,2,"2024-03-24T13:50:44.552",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319920,1711288244562,-500.0,0.00019452,2,"2024-03-24T13:50:44.562",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319921,1711288244575,-500.0,0.00019452,2,"2024-03-24T13:50:44.575",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319922,1711288244584,-500.0,0.00019452,2,"2024-03-24T13:50:44.584",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319923,1711288244594,-500.0,0.00019452,2,"2024-03-24T13:50:44.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319924,1711288244603,-500.0,0.00019452,2,"2024-03-24T13:50:44.603",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319925,1711288244615,-500.0,0.00019452,2,"2024-03-24T13:50:44.615",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319926,1711288244625,-500.0,0.00019452,2,"2024-03-24T13:50:44.625",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319927,1711288244634,-510.91,0.00019452,2,"2024-03-24T13:50:44.634",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319928,1711288244644,-154.32403739,0.00019452,2,"2024-03-24T13:50:44.644",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319929,1711288244654,-500.0,0.00019452,2,"2024-03-24T13:50:44.654",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319930,1711288244663,-500.0,0.00019452,2,"2024-03-24T13:50:44.663",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319931,1711288244673,-500.0,0.00019452,2,"2024-03-24T13:50:44.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319932,1711288244683,-500.0,0.00019452,2,"2024-03-24T13:50:44.683",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319933,1711288244692,-500.0,0.00019452,2,"2024-03-24T13:50:44.692",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319934,1711288244702,-500.0,0.00019452,2,"2024-03-24T13:50:44.702",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319935,1711288244712,-500.0,0.00019452,2,"2024-03-24T13:50:44.712",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319936,1711288244721,-500.0,0.00019452,2,"2024-03-24T13:50:44.721",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319937,1711288244731,-500.0,0.00019452,2,"2024-03-24T13:50:44.731",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319938,1711288244740,-500.0,0.00019452,2,"2024-03-24T13:50:44.740",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319939,1711288244750,-500.0,0.00019452,2,"2024-03-24T13:50:44.750",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319940,1711288244759,-500.0,0.00019452,2,"2024-03-24T13:50:44.759",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319941,1711288244769,-500.0,0.00019452,2,"2024-03-24T13:50:44.769",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319942,1711288244779,-500.0,0.00019452,2,"2024-03-24T13:50:44.779",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319943,1711288244788,-500.0,0.00019452,2,"2024-03-24T13:50:44.788",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319944,1711288244798,-595.53,0.00019452,2,"2024-03-24T13:50:44.798",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319945,1711288244808,-1389.74,0.00019452,2,"2024-03-24T13:50:44.808",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319946,1711288244818,-150.0,0.00019452,2,"2024-03-24T13:50:44.818",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319947,1711288244827,-253.59,0.00019452,2,"2024-03-24T13:50:44.827",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319948,1711288244840,-500.0,0.00019452,2,"2024-03-24T13:50:44.840",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319949,1711288244850,-500.0,0.00019452,2,"2024-03-24T13:50:44.850",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319950,1711288244859,-500.0,0.00019452,2,"2024-03-24T13:50:44.859",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319951,1711288244871,-500.0,0.00019452,2,"2024-03-24T13:50:44.871",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319952,1711288244881,-500.0,0.00019452,2,"2024-03-24T13:50:44.881",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319953,1711288244890,-500.0,0.00019452,2,"2024-03-24T13:50:44.890",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319954,1711288244900,-500.0,0.00019452,2,"2024-03-24T13:50:44.900",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319955,1711288244910,-579.65,0.00019452,2,"2024-03-24T13:50:44.910",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319956,1711288244919,-500.0,0.00019452,2,"2024-03-24T13:50:44.919",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319957,1711288244929,-500.0,0.00019452,2,"2024-03-24T13:50:44.929",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319958,1711288244938,-467.09780613,0.00019452,2,"2024-03-24T13:50:44.938",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319959,1711288244947,-201.06073109,0.00019452,2,"2024-03-24T13:50:44.947",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319960,1711288245035,-298.93926891,0.00019452,2,"2024-03-24T13:50:45.035",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319961,1711288245045,-276.04809924,0.00019452,2,"2024-03-24T13:50:45.045",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319962,1711288245058,-223.95190076,0.00019452,2,"2024-03-24T13:50:45.058",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319963,1711288245067,-500.0,0.00019452,2,"2024-03-24T13:50:45.067",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319964,1711288245077,-243.28,0.00019452,2,"2024-03-24T13:50:45.077",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319965,1711288245086,-385.76809924,0.00019452,2,"2024-03-24T13:50:45.086",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319966,1711288245117,-404.64145571,0.00019178,2,"2024-03-24T13:50:45.117",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319967,1711288245129,-102.07124854,0.00019178,2,"2024-03-24T13:50:45.129",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319968,1711288245139,-114.23190076,0.00019452,2,"2024-03-24T13:50:45.139",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319969,1711288245148,-400.0768507,0.00019452,2,"2024-03-24T13:50:45.148",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319970,1711288245705,-1274.56,0.00019178,2,"2024-03-24T13:50:45.705",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319971,1711288245716,-99.9231493,0.00019452,2,"2024-03-24T13:50:45.716",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319972,1711288245726,-500.0,0.00019452,2,"2024-03-24T13:50:45.726",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319973,1711288245735,-500.0,0.00019452,2,"2024-03-24T13:50:45.735",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319976,1711288245745,-407.38,0.00019452,2,"2024-03-24T13:50:45.745",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319978,1711288245755,-621.22068301,0.00019452,2,"2024-03-24T13:50:45.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319980,1711288245765,-500.0,0.00019452,2,"2024-03-24T13:50:45.765",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319982,1711288245775,-500.0,0.00019452,2,"2024-03-24T13:50:45.775",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319984,1711288245785,-500.0,0.00019452,2,"2024-03-24T13:50:45.785",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319986,1711288245794,-500.0,0.00019452,2,"2024-03-24T13:50:45.794",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319988,1711288245804,-500.0,0.00019452,2,"2024-03-24T13:50:45.804",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319989,1711288245816,-500.0,0.00019452,2,"2024-03-24T13:50:45.816",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319990,1711288245827,-500.0,0.00019452,2,"2024-03-24T13:50:45.827",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319991,1711288245839,-500.0,0.00019452,2,"2024-03-24T13:50:45.839",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319992,1711288245849,-500.0,0.00019452,2,"2024-03-24T13:50:45.849",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319994,1711288245859,-500.0,0.00019452,2,"2024-03-24T13:50:45.859",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319997,1711288245870,-500.0,0.00019452,2,"2024-03-24T13:50:45.870",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320319999,1711288245880,-500.0,0.00019452,2,"2024-03-24T13:50:45.880",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320001,1711288245889,-500.0,0.00019452,2,"2024-03-24T13:50:45.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320002,1711288245899,-500.0,0.00019452,2,"2024-03-24T13:50:45.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320003,1711288245909,-500.0,0.00019452,2,"2024-03-24T13:50:45.909",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320004,1711288245918,-475.67128976,0.00019452,2,"2024-03-24T13:50:45.918",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320006,1711288245928,-500.0,0.00019452,2,"2024-03-24T13:50:45.928",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320008,1711288245938,-500.0,0.00019452,2,"2024-03-24T13:50:45.938",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320010,1711288245947,-500.0,0.00019452,2,"2024-03-24T13:50:45.947",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320012,1711288245957,-401.38339756,0.00019452,2,"2024-03-24T13:50:45.957",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320014,1711288245967,-500.0,0.00019452,2,"2024-03-24T13:50:45.967",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320015,1711288245977,-629.13,0.00019452,2,"2024-03-24T13:50:45.977",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320016,1711288245987,-452.6338842,0.00019452,2,"2024-03-24T13:50:45.987",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320017,1711288245997,-234.46,0.00019452,2,"2024-03-24T13:50:45.997",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320018,1711288246011,-500.0,0.00019452,2,"2024-03-24T13:50:46.011",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320019,1711288246021,-500.0,0.00019452,2,"2024-03-24T13:50:46.021",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320020,1711288246032,-2169.46,0.00019452,2,"2024-03-24T13:50:46.032",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320021,1711288246042,-500.0,0.00019452,2,"2024-03-24T13:50:46.042",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320022,1711288246054,-500.0,0.00019452,2,"2024-03-24T13:50:46.054",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320023,1711288246065,-500.0,0.00019452,2,"2024-03-24T13:50:46.065",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320024,1711288246075,-500.0,0.00019452,2,"2024-03-24T13:50:46.075",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320025,1711288246085,-500.0,0.00019452,2,"2024-03-24T13:50:46.085",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320026,1711288246095,-578.0,0.00019452,2,"2024-03-24T13:50:46.095",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320027,1711288246106,-500.0,0.00019452,2,"2024-03-24T13:50:46.106",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320028,1711288246115,-500.0,0.00019452,2,"2024-03-24T13:50:46.115",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320029,1711288246128,-500.0,0.00019452,2,"2024-03-24T13:50:46.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320030,1711288246140,-2400.18,0.00019452,2,"2024-03-24T13:50:46.140",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320031,1711288246151,-500.0,0.00019452,2,"2024-03-24T13:50:46.151",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320032,1711288246161,-500.0,0.00019452,2,"2024-03-24T13:50:46.161",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320033,1711288246171,-10674.0,0.00019452,2,"2024-03-24T13:50:46.171",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320034,1711288246181,-500.0,0.00019452,2,"2024-03-24T13:50:46.181",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320035,1711288246191,-500.0,0.00019452,2,"2024-03-24T13:50:46.191",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320036,1711288246201,-500.0,0.00019452,2,"2024-03-24T13:50:46.201",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320037,1711288246211,-543.66,0.00019452,2,"2024-03-24T13:50:46.211",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320038,1711288246221,-500.0,0.00019452,2,"2024-03-24T13:50:46.221",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320039,1711288246231,-500.0,0.00019452,2,"2024-03-24T13:50:46.231",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320040,1711288246240,-500.0,0.00019452,2,"2024-03-24T13:50:46.240",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320041,1711288246250,-500.0,0.00019452,2,"2024-03-24T13:50:46.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320042,1711288246260,-2914.41,0.00019452,2,"2024-03-24T13:50:46.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320043,1711288246269,-516.13,0.00019452,2,"2024-03-24T13:50:46.269",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320044,1711288246283,-500.0,0.00019452,2,"2024-03-24T13:50:46.283",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320045,1711288246294,-557.1,0.00019452,2,"2024-03-24T13:50:46.294",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320046,1711288246304,-728.96,0.00019452,2,"2024-03-24T13:50:46.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320047,1711288246314,-298.83415845,0.00019452,2,"2024-03-24T13:50:46.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320048,1711288246324,-4051.17,0.00019452,2,"2024-03-24T13:50:46.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320049,1711288246334,-500.0,0.00019452,2,"2024-03-24T13:50:46.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320050,1711288246344,-500.0,0.00019452,2,"2024-03-24T13:50:46.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320051,1711288246354,-500.0,0.00019452,2,"2024-03-24T13:50:46.354",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320052,1711288246364,-500.0,0.00019452,2,"2024-03-24T13:50:46.364",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320053,1711288246374,-6.16292272,0.00019452,2,"2024-03-24T13:50:46.374",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320054,1711288246413,-458.28278652,0.00019452,2,"2024-03-24T13:50:46.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320055,1711288246428,-35.55429076,0.00019452,2,"2024-03-24T13:50:46.428",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320056,1711288246439,-500.0,0.00019452,2,"2024-03-24T13:50:46.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320057,1711288246450,-1700.71,0.00019452,2,"2024-03-24T13:50:46.450",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320058,1711288246459,-500.0,0.00019452,2,"2024-03-24T13:50:46.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320059,1711288246469,-500.0,0.00019452,2,"2024-03-24T13:50:46.469",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320060,1711288246480,-500.0,0.00019452,2,"2024-03-24T13:50:46.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320061,1711288246490,-500.0,0.00019452,2,"2024-03-24T13:50:46.490",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320062,1711288246500,-505.11450146,0.00019452,2,"2024-03-24T13:50:46.500",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320063,1711288246510,-500.0,0.00019452,2,"2024-03-24T13:50:46.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320064,1711288246520,-382.12,0.00019452,2,"2024-03-24T13:50:46.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320065,1711288246529,-500.0,0.00019452,2,"2024-03-24T13:50:46.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320066,1711288246539,-260.50120779,0.00019452,2,"2024-03-24T13:50:46.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320067,1711288246566,-239.49879221,0.00019452,2,"2024-03-24T13:50:46.566",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320068,1711288246575,-324.44135078,0.00019452,2,"2024-03-24T13:50:46.575",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320069,1711288246587,-175.55864922,0.00019452,2,"2024-03-24T13:50:46.587",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320070,1711288246598,-253.40415076,0.00019452,2,"2024-03-24T13:50:46.598",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320071,1711288246621,-246.59584924,0.00019452,2,"2024-03-24T13:50:46.621",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320072,1711288246631,-500.0,0.00019452,2,"2024-03-24T13:50:46.631",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320073,1711288246641,-351.01727261,0.00019452,2,"2024-03-24T13:50:46.641",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320074,1711288247156,-99.26272739,0.00019452,2,"2024-03-24T13:50:47.156",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320075,1711288247166,-500.0,0.00019452,2,"2024-03-24T13:50:47.166",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320076,1711288247176,-685.67,0.00019452,2,"2024-03-24T13:50:47.176",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320077,1711288247186,-500.0,0.00019452,2,"2024-03-24T13:50:47.186",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320078,1711288247195,-380.97462524,0.00019452,2,"2024-03-24T13:50:47.195",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320079,1711288247205,-500.0,0.00019452,2,"2024-03-24T13:50:47.205",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320080,1711288247215,-613.56,0.00019452,2,"2024-03-24T13:50:47.215",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320081,1711288247225,-152.96103649,0.00019452,2,"2024-03-24T13:50:47.225",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320082,1711288247234,-675.26,0.00019452,2,"2024-03-24T13:50:47.234",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320083,1711288247244,-500.0,0.00019452,2,"2024-03-24T13:50:47.244",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320084,1711288247253,-1143.5,0.00019452,2,"2024-03-24T13:50:47.253",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320085,1711288247263,-500.0,0.00019452,2,"2024-03-24T13:50:47.263",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320086,1711288247272,-212.91345804,0.00019452,2,"2024-03-24T13:50:47.272",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320087,1711288247282,-144.18940051,0.00019452,2,"2024-03-24T13:50:47.282",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320088,1711288247294,-355.81059949,0.00019452,2,"2024-03-24T13:50:47.294",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320089,1711288247304,-500.0,0.00019452,2,"2024-03-24T13:50:47.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320090,1711288247314,-511.15387159,0.00019452,2,"2024-03-24T13:50:47.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320091,1711288247323,-1455.29,0.00019452,2,"2024-03-24T13:50:47.323",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320092,1711288247334,-344.82504539,0.00019452,2,"2024-03-24T13:50:47.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320093,1711288247346,-299.94495461,0.00019452,2,"2024-03-24T13:50:47.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320094,1711288247356,-1117.41,0.00019452,2,"2024-03-24T13:50:47.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320095,1711288247365,-500.0,0.00019452,2,"2024-03-24T13:50:47.365",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320096,1711288247378,-500.0,0.00019452,2,"2024-03-24T13:50:47.378",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320097,1711288247387,-500.0,0.00019452,2,"2024-03-24T13:50:47.387",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320098,1711288247396,-500.0,0.00019452,2,"2024-03-24T13:50:47.396",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320099,1711288247406,-500.0,0.00019452,2,"2024-03-24T13:50:47.406",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320100,1711288247417,-387.97138193,0.00019452,2,"2024-03-24T13:50:47.417",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320101,1711288247428,-500.0,0.00019452,2,"2024-03-24T13:50:47.428",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320102,1711288247438,-500.0,0.00019452,2,"2024-03-24T13:50:47.438",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320103,1711288247448,-500.0,0.00019452,2,"2024-03-24T13:50:47.448",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320104,1711288247457,-500.0,0.00019452,2,"2024-03-24T13:50:47.457",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320105,1711288247467,-500.0,0.00019452,2,"2024-03-24T13:50:47.467",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320106,1711288247477,-307.2,0.00019452,2,"2024-03-24T13:50:47.477",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320107,1711288247486,-378.09121984,0.00019452,2,"2024-03-24T13:50:47.486",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320108,1711288247500,-830.36878016,0.00019452,2,"2024-03-24T13:50:47.500",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320109,1711288247510,-576.67,0.00019452,2,"2024-03-24T13:50:47.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320110,1711288247520,-487.71,0.00019452,2,"2024-03-24T13:50:47.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320111,1711288247530,-500.0,0.00019452,2,"2024-03-24T13:50:47.530",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320112,1711288247540,-500.0,0.00019452,2,"2024-03-24T13:50:47.540",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320113,1711288247552,-2591.82569526,0.00019452,2,"2024-03-24T13:50:47.552",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320114,1711288247565,-329.51430474,0.00019452,2,"2024-03-24T13:50:47.565",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320115,1711288247574,-713.51,0.00019452,2,"2024-03-24T13:50:47.574",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320116,1711288247583,-583.52,0.00019452,2,"2024-03-24T13:50:47.583",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320117,1711288247594,-500.0,0.00019452,2,"2024-03-24T13:50:47.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320118,1711288247604,-500.0,0.00019452,2,"2024-03-24T13:50:47.604",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320119,1711288247613,-367.07699266,0.00019452,2,"2024-03-24T13:50:47.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320120,1711288248029,-1472.17300734,0.00019452,2,"2024-03-24T13:50:48.029",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320121,1711288248039,-576.74,0.00019452,2,"2024-03-24T13:50:48.039",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320122,1711288248048,-585.62676341,0.00019452,2,"2024-03-24T13:50:48.048",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320123,1711288248061,-108.06323659,0.00019452,2,"2024-03-24T13:50:48.061",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320124,1711288248070,-500.0,0.00019452,2,"2024-03-24T13:50:48.070",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320125,1711288248083,-500.0,0.00019452,2,"2024-03-24T13:50:48.083",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320126,1711288248092,-500.0,0.00019452,2,"2024-03-24T13:50:48.092",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320127,1711288248102,-601.49,0.00019452,2,"2024-03-24T13:50:48.102",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320128,1711288248110,-500.0,0.00019452,2,"2024-03-24T13:50:48.110",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320129,1711288248120,-500.0,0.00019452,2,"2024-03-24T13:50:48.120",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320130,1711288248129,-500.0,0.00019452,2,"2024-03-24T13:50:48.129",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320131,1711288248138,-500.0,0.00019452,2,"2024-03-24T13:50:48.138",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320132,1711288248148,-1519.9,0.00019452,2,"2024-03-24T13:50:48.148",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320133,1711288248157,-1524.46,0.00019452,2,"2024-03-24T13:50:48.157",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320134,1711288248166,-500.0,0.00019452,2,"2024-03-24T13:50:48.166",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320135,1711288248175,-500.0,0.00019452,2,"2024-03-24T13:50:48.175",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320136,1711288248185,-500.0,0.00019452,2,"2024-03-24T13:50:48.185",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320137,1711288248194,-890.11,0.00019452,2,"2024-03-24T13:50:48.194",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320138,1711288248203,-500.0,0.00019452,2,"2024-03-24T13:50:48.203",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320139,1711288248213,-956.84,0.00019452,2,"2024-03-24T13:50:48.213",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320140,1711288248222,-500.0,0.00019452,2,"2024-03-24T13:50:48.222",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320141,1711288248231,-1522.32523237,0.00019452,2,"2024-03-24T13:50:48.231",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320142,1711288248248,-9227.29476763,0.00019452,2,"2024-03-24T13:50:48.248",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320143,1711288248258,-500.0,0.00019452,2,"2024-03-24T13:50:48.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320144,1711288248267,-500.0,0.00019452,2,"2024-03-24T13:50:48.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320145,1711288248277,-2214.29,0.00019452,2,"2024-03-24T13:50:48.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320146,1711288248286,-500.0,0.00019452,2,"2024-03-24T13:50:48.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320147,1711288248295,-500.0,0.00019452,2,"2024-03-24T13:50:48.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320148,1711288248304,-500.0,0.00019452,2,"2024-03-24T13:50:48.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320149,1711288248314,-2299.89,0.00019452,2,"2024-03-24T13:50:48.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320150,1711288248323,-1251.95,0.00019452,2,"2024-03-24T13:50:48.323",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320151,1711288248333,-500.0,0.00019452,2,"2024-03-24T13:50:48.333",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320152,1711288248342,-816.05,0.00019452,2,"2024-03-24T13:50:48.342",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320153,1711288248354,-500.0,0.00019452,2,"2024-03-24T13:50:48.354",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320154,1711288248363,-500.0,0.00019452,2,"2024-03-24T13:50:48.363",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320155,1711288248374,-786.26,0.00019452,2,"2024-03-24T13:50:48.374",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320156,1711288248383,-500.0,0.00019452,2,"2024-03-24T13:50:48.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320157,1711288248392,-1963.67,0.00019452,2,"2024-03-24T13:50:48.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320158,1711288248402,-500.0,0.00019452,2,"2024-03-24T13:50:48.402",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320159,1711288248416,-1074.55,0.00019452,2,"2024-03-24T13:50:48.416",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320160,1711288248425,-500.0,0.00019452,2,"2024-03-24T13:50:48.425",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320161,1711288248434,-500.0,0.00019452,2,"2024-03-24T13:50:48.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320162,1711288248443,-2153.79,0.00019452,2,"2024-03-24T13:50:48.443",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320163,1711288248453,-500.0,0.00019452,2,"2024-03-24T13:50:48.453",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320164,1711288248463,-1076.79,0.00019452,2,"2024-03-24T13:50:48.463",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320165,1711288248472,-500.0,0.00019452,2,"2024-03-24T13:50:48.472",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320166,1711288248481,-500.0,0.00019452,2,"2024-03-24T13:50:48.481",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320167,1711288248490,-427.34239001,0.00019452,2,"2024-03-24T13:50:48.490",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320168,1711288248501,-500.0,0.00019452,2,"2024-03-24T13:50:48.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320169,1711288248510,-500.0,0.00019452,2,"2024-03-24T13:50:48.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320170,1711288248519,-1164.94,0.00019452,2,"2024-03-24T13:50:48.519",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320171,1711288248530,-565.12,0.00019452,2,"2024-03-24T13:50:48.530",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320172,1711288248539,-1292.93,0.00019452,2,"2024-03-24T13:50:48.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320173,1711288248548,-500.0,0.00019452,2,"2024-03-24T13:50:48.548",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320174,1711288248557,-840.82,0.00019452,2,"2024-03-24T13:50:48.557",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320175,1711288248566,-500.0,0.00019452,2,"2024-03-24T13:50:48.566",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320176,1711288248576,-500.0,0.00019452,2,"2024-03-24T13:50:48.576",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320177,1711288248585,-500.0,0.00019452,2,"2024-03-24T13:50:48.585",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320178,1711288248594,-3064.78,0.00019452,2,"2024-03-24T13:50:48.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320179,1711288248603,-500.0,0.00019452,2,"2024-03-24T13:50:48.603",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320180,1711288248613,-868.43,0.00019452,2,"2024-03-24T13:50:48.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320181,1711288248624,-500.0,0.00019452,2,"2024-03-24T13:50:48.624",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320182,1711288248634,-7809.52,0.00019452,2,"2024-03-24T13:50:48.634",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320183,1711288248643,-1927.15,0.00019452,2,"2024-03-24T13:50:48.643",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320184,1711288248652,-500.0,0.00019452,2,"2024-03-24T13:50:48.652",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320185,1711288248661,-317.77501761,0.00019452,2,"2024-03-24T13:50:48.661",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320186,1711288248671,-500.0,0.00019452,2,"2024-03-24T13:50:48.671",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320187,1711288248680,-500.0,0.00019452,2,"2024-03-24T13:50:48.680",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320188,1711288248689,-500.0,0.00019452,2,"2024-03-24T13:50:48.689",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320189,1711288248699,-500.0,0.00019452,2,"2024-03-24T13:50:48.699",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320190,1711288248709,-1729.44,0.00019452,2,"2024-03-24T13:50:48.709",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320191,1711288248718,-500.0,0.00019452,2,"2024-03-24T13:50:48.718",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320192,1711288248727,-500.0,0.00019452,2,"2024-03-24T13:50:48.727",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320193,1711288248736,-1065.6,0.00019452,2,"2024-03-24T13:50:48.736",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320194,1711288248745,-511.14,0.00019452,2,"2024-03-24T13:50:48.745",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320195,1711288248755,-500.0,0.00019452,2,"2024-03-24T13:50:48.755",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320196,1711288248764,-729.51,0.00019452,2,"2024-03-24T13:50:48.764",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320197,1711288248773,-500.0,0.00019452,2,"2024-03-24T13:50:48.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320198,1711288248783,-1327.06,0.00019452,2,"2024-03-24T13:50:48.783",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320199,1711288248795,-1048.58,0.00019452,2,"2024-03-24T13:50:48.795",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320200,1711288248806,-1004.91,0.00019452,2,"2024-03-24T13:50:48.806",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320201,1711288248816,-550.32,0.00019452,2,"2024-03-24T13:50:48.816",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320202,1711288248827,-1404.4,0.00019452,2,"2024-03-24T13:50:48.827",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320203,1711288248838,-500.0,0.00019452,2,"2024-03-24T13:50:48.838",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320204,1711288248848,-500.0,0.00019452,2,"2024-03-24T13:50:48.848",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320205,1711288248857,-629.99,0.00019452,2,"2024-03-24T13:50:48.857",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320206,1711288248866,-500.0,0.00019452,2,"2024-03-24T13:50:48.866",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320207,1711288248875,-500.0,0.00019452,2,"2024-03-24T13:50:48.875",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320208,1711288248885,-4159.68,0.00019452,2,"2024-03-24T13:50:48.885",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320209,1711288248894,-794.14,0.00019452,2,"2024-03-24T13:50:48.894",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320210,1711288248903,-4046.64,0.00019452,2,"2024-03-24T13:50:48.903",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320211,1711288248912,-500.0,0.00019452,2,"2024-03-24T13:50:48.912",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320212,1711288248922,-500.0,0.00019452,2,"2024-03-24T13:50:48.922",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320213,1711288248931,-282.82174922,0.00019452,2,"2024-03-24T13:50:48.931",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320214,1711288248940,-500.0,0.00019452,2,"2024-03-24T13:50:48.940",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320215,1711288248949,-500.0,0.00019452,2,"2024-03-24T13:50:48.949",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320216,1711288248960,-1495.08,0.00019452,2,"2024-03-24T13:50:48.960",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320217,1711288248969,-561.72,0.00019452,2,"2024-03-24T13:50:48.969",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320218,1711288248978,-2204.64,0.00019452,2,"2024-03-24T13:50:48.978",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320219,1711288248987,-609.94,0.00019452,2,"2024-03-24T13:50:48.987",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320220,1711288248997,-500.0,0.00019452,2,"2024-03-24T13:50:48.997",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320221,1711288249006,-500.0,0.00019452,2,"2024-03-24T13:50:49.006",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320222,1711288249015,-1274.56,0.00019452,2,"2024-03-24T13:50:49.015",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320223,1711288249025,-301.57821,0.00019452,2,"2024-03-24T13:50:49.025",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320224,1711288249034,-150.0,0.00019455,2,"2024-03-24T13:50:49.034",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320225,1711288249043,-150.0,0.00019459,2,"2024-03-24T13:50:49.043",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320226,1711288249053,-189.10173792,0.00019459,2,"2024-03-24T13:50:49.053",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320227,1711288249063,-363.22524146,0.00019459,2,"2024-03-24T13:50:49.063",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320228,1711288249072,-557.65168773,0.00019459,2,"2024-03-24T13:50:49.072",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320229,1711288249083,-471.01456822,0.00019459,2,"2024-03-24T13:50:49.083",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320230,1711288249093,-455.0,0.00019459,2,"2024-03-24T13:50:49.093",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320231,1711288249104,-500.0,0.00019459,2,"2024-03-24T13:50:49.104",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320232,1711288249113,-514.32379476,0.00019459,2,"2024-03-24T13:50:49.113",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320233,1711288249123,-200.0,0.0001946,2,"2024-03-24T13:50:49.123",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320234,1711288249133,-150.0,0.00019463,2,"2024-03-24T13:50:49.133",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320235,1711288249142,-150.0,0.00019465,2,"2024-03-24T13:50:49.142",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320236,1711288249152,-150.0,0.00019467,2,"2024-03-24T13:50:49.152",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320237,1711288249161,-150.0,0.00019476,2,"2024-03-24T13:50:49.161",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320238,1711288249171,-200.0,0.00019476,2,"2024-03-24T13:50:49.171",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320239,1711288249181,-150.0,0.00019481,2,"2024-03-24T13:50:49.181",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320240,1711288249190,-166.4867538,0.00019481,2,"2024-03-24T13:50:49.190",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320241,1711288249199,-150.0,0.00019483,2,"2024-03-24T13:50:49.199",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320242,1711288249208,-150.0,0.00019484,2,"2024-03-24T13:50:49.208",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320243,1711288249217,-150.0,0.00019488,2,"2024-03-24T13:50:49.217",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320244,1711288249227,-200.0,0.00019493,2,"2024-03-24T13:50:49.227",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320245,1711288249236,-800.0,0.00019493,2,"2024-03-24T13:50:49.236",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320246,1711288249246,-200.0,0.00019493,2,"2024-03-24T13:50:49.246",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320247,1711288249255,-200.0,0.00019493,2,"2024-03-24T13:50:49.255",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320248,1711288249265,-150.0,0.00019497,2,"2024-03-24T13:50:49.265",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320249,1711288249274,-150.0,0.00019498,2,"2024-03-24T13:50:49.274",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320250,1711288249284,-150.0,0.00019499,2,"2024-03-24T13:50:49.284",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320251,1711288249295,-150.0,0.00019501,2,"2024-03-24T13:50:49.295",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320252,1711288249304,-150.0,0.00019502,2,"2024-03-24T13:50:49.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320253,1711288249315,-150.0,0.00019505,2,"2024-03-24T13:50:49.315",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320254,1711288249324,-150.0,0.00019505,2,"2024-03-24T13:50:49.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320255,1711288249334,-150.0,0.00019507,2,"2024-03-24T13:50:49.334",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320256,1711288249344,-150.0,0.00019507,2,"2024-03-24T13:50:49.344",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320257,1711288249353,-200.0,0.00019509,2,"2024-03-24T13:50:49.353",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320258,1711288249363,-150.0,0.00019512,2,"2024-03-24T13:50:49.363",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320259,1711288249373,-150.0,0.00019512,2,"2024-03-24T13:50:49.373",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320260,1711288249383,-1000.0,0.00019513,2,"2024-03-24T13:50:49.383",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320261,1711288249393,-198.92222737,0.00019518,2,"2024-03-24T13:50:49.393",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320262,1711288249403,-150.0,0.00019525,2,"2024-03-24T13:50:49.403",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320263,1711288249413,-200.0,0.00019525,2,"2024-03-24T13:50:49.413",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320264,1711288249426,-150.0,0.00019527,2,"2024-03-24T13:50:49.426",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320265,1711288249435,-150.0,0.00019528,2,"2024-03-24T13:50:49.435",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320266,1711288249445,-150.0,0.0001953,2,"2024-03-24T13:50:49.445",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320267,1711288249454,-150.0,0.00019532,2,"2024-03-24T13:50:49.454",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320268,1711288249464,-150.0,0.00019533,2,"2024-03-24T13:50:49.464",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320269,1711288249474,-150.0,0.00019537,2,"2024-03-24T13:50:49.474",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320270,1711288249484,-200.0,0.00019541,2,"2024-03-24T13:50:49.484",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320271,1711288249493,-800.0,0.00019541,2,"2024-03-24T13:50:49.493",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320272,1711288249504,-200.0,0.00019541,2,"2024-03-24T13:50:49.504",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320273,1711288249514,-150.0,0.00019542,2,"2024-03-24T13:50:49.514",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320274,1711288249524,-150.0,0.00019542,2,"2024-03-24T13:50:49.524",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320275,1711288249533,-150.0,0.0001955,2,"2024-03-24T13:50:49.533",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320276,1711288249543,-150.0,0.00019552,2,"2024-03-24T13:50:49.543",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320277,1711288249554,-150.0,0.00019553,2,"2024-03-24T13:50:49.554",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320278,1711288249563,-150.0,0.00019554,2,"2024-03-24T13:50:49.563",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320279,1711288249572,-1236.45752342,0.00019555,2,"2024-03-24T13:50:49.572",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320280,1711288249581,-150.0,0.00019557,2,"2024-03-24T13:50:49.581",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320281,1711288249591,-150.0,0.00019558,2,"2024-03-24T13:50:49.591",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320282,1711288249600,-150.0,0.0001956,2,"2024-03-24T13:50:49.600",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320283,1711288249609,-150.0,0.0001956,2,"2024-03-24T13:50:49.609",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320284,1711288249620,-150.0,0.00019561,2,"2024-03-24T13:50:49.620",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320285,1711288249630,-150.0,0.00019564,2,"2024-03-24T13:50:49.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320286,1711288249640,-150.0,0.00019571,2,"2024-03-24T13:50:49.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320287,1711288249649,-150.0,0.00019572,2,"2024-03-24T13:50:49.649",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320288,1711288249659,-150.0,0.00019572,2,"2024-03-24T13:50:49.659",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320289,1711288249668,-150.0,0.00019573,2,"2024-03-24T13:50:49.668",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320290,1711288249678,-150.0,0.00019574,2,"2024-03-24T13:50:49.678",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320291,1711288249687,-150.0,0.00019576,2,"2024-03-24T13:50:49.687",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320292,1711288249697,-150.0,0.0001958,2,"2024-03-24T13:50:49.697",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320293,1711288249706,-150.0,0.00019581,2,"2024-03-24T13:50:49.706",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320294,1711288249715,-150.0,0.00019582,2,"2024-03-24T13:50:49.715",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320295,1711288249725,-150.0,0.00019582,2,"2024-03-24T13:50:49.725",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320296,1711288249734,-150.0,0.00019587,2,"2024-03-24T13:50:49.734",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320297,1711288249750,-150.0,0.00019588,2,"2024-03-24T13:50:49.750",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320298,1711288249760,-150.0,0.00019588,2,"2024-03-24T13:50:49.760",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320299,1711288249770,-150.0,0.00019591,2,"2024-03-24T13:50:49.770",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320300,1711288249780,-205465.9850853,0.00019593,2,"2024-03-24T13:50:49.780",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320301,1711288249790,-150.0,0.00019595,2,"2024-03-24T13:50:49.790",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320302,1711288249800,-150.0,0.00019596,2,"2024-03-24T13:50:49.800",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320303,1711288249810,-150.0,0.00019597,2,"2024-03-24T13:50:49.810",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320304,1711288249821,-4306.45154586,0.00019598,2,"2024-03-24T13:50:49.821",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320305,1711288249830,-155.0,0.00019598,2,"2024-03-24T13:50:49.830",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320306,1711288249840,-308.18464898,0.00019598,2,"2024-03-24T13:50:49.840",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320307,1711288249849,-599.27979208,0.00019598,2,"2024-03-24T13:50:49.849",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320308,1711288249859,-500.78599082,0.00019598,2,"2024-03-24T13:50:49.859",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320309,1711288249870,-150.01,0.00019599,2,"2024-03-24T13:50:49.870",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320310,1711288249879,-428.38672367,0.00019599,2,"2024-03-24T13:50:49.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320311,1711288249889,-199690.3774471,0.00019599,2,"2024-03-24T13:50:49.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320312,1711288249898,-150.0,0.00019599,2,"2024-03-24T13:50:49.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320313,1711288249908,-89604.22309667,0.000196,2,"2024-03-24T13:50:49.908",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320314,1711288249923,-9593.4,0.000196,2,"2024-03-24T13:50:49.923",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320315,1711288249939,-75568.40805683,0.000196,2,"2024-03-24T13:50:49.939",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320316,1711288249949,-150.0,0.000196,2,"2024-03-24T13:50:49.949",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320317,1711288249959,-220.0,0.000196,2,"2024-03-24T13:50:49.959",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320318,1711288249968,-289.22597884,0.000196,2,"2024-03-24T13:50:49.968",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320319,1711288249978,-181.31584348,0.000196,2,"2024-03-24T13:50:49.978",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320320,1711288249988,-150.0,0.00019601,2,"2024-03-24T13:50:49.988",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320321,1711288249998,-150.0,0.00019602,2,"2024-03-24T13:50:49.998",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320322,1711288250008,-500.0,0.00019602,2,"2024-03-24T13:50:50.008",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320323,1711288250017,-500.0,0.00019602,2,"2024-03-24T13:50:50.017",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320324,1711288250027,-500.0,0.00019602,2,"2024-03-24T13:50:50.027",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320325,1711288250037,-311.2602,0.00019602,2,"2024-03-24T13:50:50.037",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320326,1711288250047,-1000.0,0.00019602,2,"2024-03-24T13:50:50.047",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320327,1711288250057,-1000.0,0.00019602,2,"2024-03-24T13:50:50.057",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320328,1711288250066,-1000.0,0.00019602,2,"2024-03-24T13:50:50.066",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320329,1711288250076,-1000.0,0.00019602,2,"2024-03-24T13:50:50.076",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320330,1711288250086,-1000.0,0.00019602,2,"2024-03-24T13:50:50.086",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320331,1711288250096,-1000.0,0.00019602,2,"2024-03-24T13:50:50.096",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320332,1711288250106,-1000.0,0.00019602,2,"2024-03-24T13:50:50.106",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320333,1711288250117,-1000.0,0.00019602,2,"2024-03-24T13:50:50.117",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320334,1711288250128,-1000.0,0.00019602,2,"2024-03-24T13:50:50.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320335,1711288250138,-1000.0,0.00019602,2,"2024-03-24T13:50:50.138",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320336,1711288250148,-1000.0,0.00019602,2,"2024-03-24T13:50:50.148",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320337,1711288250158,-1000.0,0.00019602,2,"2024-03-24T13:50:50.158",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320338,1711288250168,-1000.0,0.00019602,2,"2024-03-24T13:50:50.168",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320339,1711288250179,-1000.0,0.00019602,2,"2024-03-24T13:50:50.179",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320340,1711288250189,-1000.0,0.00019602,2,"2024-03-24T13:50:50.189",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320341,1711288250199,-1000.0,0.00019602,2,"2024-03-24T13:50:50.199",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320342,1711288250209,-1000.0,0.00019602,2,"2024-03-24T13:50:50.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320343,1711288250218,-1000.0,0.00019602,2,"2024-03-24T13:50:50.218",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320344,1711288250228,-1000.0,0.00019602,2,"2024-03-24T13:50:50.228",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320345,1711288250238,-1000.0,0.00019602,2,"2024-03-24T13:50:50.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320346,1711288250248,-1000.0,0.00019602,2,"2024-03-24T13:50:50.248",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320347,1711288250258,-1000.0,0.00019602,2,"2024-03-24T13:50:50.258",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320348,1711288250267,-1000.0,0.00019602,2,"2024-03-24T13:50:50.267",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320349,1711288250277,-1000.0,0.00019602,2,"2024-03-24T13:50:50.277",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320350,1711288250286,-1000.0,0.00019602,2,"2024-03-24T13:50:50.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320351,1711288250296,-1000.0,0.00019602,2,"2024-03-24T13:50:50.296",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320352,1711288250306,-1000.0,0.00019602,2,"2024-03-24T13:50:50.306",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320353,1711288250316,-1000.0,0.00019602,2,"2024-03-24T13:50:50.316",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320354,1711288250326,-1000.0,0.00019602,2,"2024-03-24T13:50:50.326",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320355,1711288250336,-1000.0,0.00019602,2,"2024-03-24T13:50:50.336",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320356,1711288250345,-1000.0,0.00019602,2,"2024-03-24T13:50:50.345",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320357,1711288250355,-1000.0,0.00019602,2,"2024-03-24T13:50:50.355",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320358,1711288250365,-1000.0,0.00019602,2,"2024-03-24T13:50:50.365",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320359,1711288250375,-1000.0,0.00019602,2,"2024-03-24T13:50:50.375",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320360,1711288250386,-1000.0,0.00019602,2,"2024-03-24T13:50:50.386",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320361,1711288250395,-1000.0,0.00019602,2,"2024-03-24T13:50:50.395",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320362,1711288250407,-1000.0,0.00019602,2,"2024-03-24T13:50:50.407",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320363,1711288250419,-1000.0,0.00019602,2,"2024-03-24T13:50:50.419",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320364,1711288250429,-1000.0,0.00019602,2,"2024-03-24T13:50:50.429",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320365,1711288250439,-497.2753,0.00019602,2,"2024-03-24T13:50:50.439",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320366,1711288250449,-500.0,0.00019602,2,"2024-03-24T13:50:50.449",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320367,1711288250459,-500.0,0.00019602,2,"2024-03-24T13:50:50.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320368,1711288250469,-500.0,0.00019602,2,"2024-03-24T13:50:50.469",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320369,1711288250479,-514.6696,0.00019602,2,"2024-03-24T13:50:50.479",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320370,1711288250490,-150.0,0.00019606,2,"2024-03-24T13:50:50.490",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320371,1711288250501,-150.0,0.00019622,2,"2024-03-24T13:50:50.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320372,1711288250511,-150.0,0.00019623,2,"2024-03-24T13:50:50.511",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320373,1711288250520,-150.0,0.00019625,2,"2024-03-24T13:50:50.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320374,1711288250530,-2556.80203623,0.00019626,2,"2024-03-24T13:50:50.530",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320375,1711288250540,-255.78919344,0.00019626,2,"2024-03-24T13:50:50.540",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320376,1711288250549,-150.0,0.00019626,2,"2024-03-24T13:50:50.549",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320377,1711288250559,-150.0,0.00019627,2,"2024-03-24T13:50:50.559",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320378,1711288250569,-150.0,0.00019629,2,"2024-03-24T13:50:50.569",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320379,1711288250579,-150.0,0.00019632,2,"2024-03-24T13:50:50.579",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320380,1711288250589,-164.07,0.00019632,2,"2024-03-24T13:50:50.589",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320381,1711288250599,-150.0,0.00019633,2,"2024-03-24T13:50:50.599",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320382,1711288250609,-150.0,0.00019636,2,"2024-03-24T13:50:50.609",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320383,1711288250620,-150.0,0.00019642,2,"2024-03-24T13:50:50.620",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320384,1711288250630,-184.59537863,0.00019642,2,"2024-03-24T13:50:50.630",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320385,1711288250640,-150.0,0.00019644,2,"2024-03-24T13:50:50.640",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320386,1711288250650,-150.0,0.00019644,2,"2024-03-24T13:50:50.650",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320387,1711288250660,-150.0,0.00019647,2,"2024-03-24T13:50:50.660",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320388,1711288250670,-2556.80203619,0.00019651,2,"2024-03-24T13:50:50.670",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320389,1711288250679,-150.0,0.00019651,2,"2024-03-24T13:50:50.679",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320390,1711288250689,-150.0,0.00019653,2,"2024-03-24T13:50:50.689",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320391,1711288250699,-158.0,0.0001966,2,"2024-03-24T13:50:50.699",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320392,1711288250709,-1236.45752342,0.00019664,2,"2024-03-24T13:50:50.709",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320393,1711288250718,-150.0,0.00019667,2,"2024-03-24T13:50:50.718",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320394,1711288250728,-150.0,0.00019671,2,"2024-03-24T13:50:50.728",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320395,1711288250738,-150.0,0.00019672,2,"2024-03-24T13:50:50.738",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320396,1711288250747,-150.0,0.00019672,2,"2024-03-24T13:50:50.747",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320397,1711288250758,-3722.177,0.00019673,2,"2024-03-24T13:50:50.758",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320398,1711288250767,-150.0,0.00019673,2,"2024-03-24T13:50:50.767",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320399,1711288250777,-2556.80203619,0.00019676,2,"2024-03-24T13:50:50.777",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320400,1711288250787,-150.0,0.00019678,2,"2024-03-24T13:50:50.787",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320401,1711288250797,-150.0,0.00019679,2,"2024-03-24T13:50:50.797",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320402,1711288250807,-150.0,0.0001968,2,"2024-03-24T13:50:50.807",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320403,1711288250817,-150.0,0.00019681,2,"2024-03-24T13:50:50.817",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320404,1711288250827,-150.0,0.00019687,4,"2024-03-24T13:50:50.827",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320405,1711288250837,-572.59298777,0.00019688,2,"2024-03-24T13:50:50.837",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320406,1711288250847,-156.23262797,0.00019698,2,"2024-03-24T13:50:50.847",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320407,1711288250858,-205.20911928,0.00019698,2,"2024-03-24T13:50:50.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320408,1711288250868,-1983.07169693,0.00019698,2,"2024-03-24T13:50:50.868",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320409,1711288250879,-300.87045004,0.00019698,2,"2024-03-24T13:50:50.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320410,1711288250889,-155.17249607,0.00019699,2,"2024-03-24T13:50:50.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320411,1711288250899,-462961.27411619,0.000197,5,"2024-03-24T13:50:50.899",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320412,1711288250910,-860.29002886,0.000197,2,"2024-03-24T13:50:50.910",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320413,1711288250920,-238.47699909,0.000197,2,"2024-03-24T13:50:50.920",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320414,1711288250930,-18641.42639286,0.000197,5,"2024-03-24T13:50:50.930",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320415,1711288250940,-479.0,0.000197,2,"2024-03-24T13:50:50.940",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320416,1711288250949,-2556.80203619,0.00019701,2,"2024-03-24T13:50:50.949",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320417,1711288250959,-233.20750904,0.00019724,2,"2024-03-24T13:50:50.959",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320418,1711288250969,-1499.99637605,0.00019724,2,"2024-03-24T13:50:50.969",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320419,1711288250979,-2556.80203619,0.00019726,2,"2024-03-24T13:50:50.979",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320420,1711288250989,-500.0,0.00019726,2,"2024-03-24T13:50:50.989",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320421,1711288250999,-500.0,0.00019726,2,"2024-03-24T13:50:50.999",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320422,1711288251009,-500.0,0.00019726,2,"2024-03-24T13:50:51.009",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320423,1711288251019,-500.0,0.00019726,2,"2024-03-24T13:50:51.019",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320424,1711288251028,-500.0,0.00019726,2,"2024-03-24T13:50:51.028",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320425,1711288251038,-500.0,0.00019726,2,"2024-03-24T13:50:51.038",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320426,1711288251048,-500.0,0.00019726,2,"2024-03-24T13:50:51.048",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320427,1711288251057,-550.77483313,0.00019726,2,"2024-03-24T13:50:51.057",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320428,1711288251067,-500.0,0.00019726,2,"2024-03-24T13:50:51.067",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320429,1711288251077,-500.0,0.00019726,2,"2024-03-24T13:50:51.077",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320430,1711288251087,-500.0,0.00019726,2,"2024-03-24T13:50:51.087",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320431,1711288251096,-500.0,0.00019726,2,"2024-03-24T13:50:51.096",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320432,1711288251106,-500.0,0.00019726,2,"2024-03-24T13:50:51.106",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320433,1711288251116,-625.24094069,0.00019726,2,"2024-03-24T13:50:51.116",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320434,1711288251128,-500.0,0.00019726,2,"2024-03-24T13:50:51.128",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320435,1711288251138,-500.0,0.00019726,2,"2024-03-24T13:50:51.138",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320436,1711288251148,-204.0583692,0.00019726,2,"2024-03-24T13:50:51.148",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320437,1711288251158,-500.0,0.00019726,2,"2024-03-24T13:50:51.158",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320438,1711288251167,-500.0,0.00019726,2,"2024-03-24T13:50:51.167",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320439,1711288251178,-236.19,0.00019726,2,"2024-03-24T13:50:51.178",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320440,1711288251188,-500.0,0.00019726,2,"2024-03-24T13:50:51.188",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320441,1711288251198,-500.0,0.00019726,2,"2024-03-24T13:50:51.198",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320442,1711288251209,-500.0,0.00019726,2,"2024-03-24T13:50:51.209",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320443,1711288251219,-500.0,0.00019726,2,"2024-03-24T13:50:51.219",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320444,1711288251229,-500.0,0.00019726,2,"2024-03-24T13:50:51.229",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320445,1711288251239,-500.0,0.00019726,2,"2024-03-24T13:50:51.239",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320446,1711288251250,-500.0,0.00019726,2,"2024-03-24T13:50:51.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320447,1711288251262,-500.0,0.00019726,2,"2024-03-24T13:50:51.262",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320448,1711288251273,-500.0,0.00019726,2,"2024-03-24T13:50:51.273",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320449,1711288251284,-500.0,0.00019726,2,"2024-03-24T13:50:51.284",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320450,1711288251293,-500.0,0.00019726,2,"2024-03-24T13:50:51.293",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320451,1711288251304,-500.0,0.00019726,2,"2024-03-24T13:50:51.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320452,1711288251315,-500.0,0.00019726,2,"2024-03-24T13:50:51.315",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320453,1711288251325,-500.0,0.00019726,2,"2024-03-24T13:50:51.325",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320454,1711288251336,-500.0,0.00019726,2,"2024-03-24T13:50:51.336",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320455,1711288251346,-500.0,0.00019726,2,"2024-03-24T13:50:51.346",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320456,1711288251356,-500.0,0.00019726,2,"2024-03-24T13:50:51.356",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320457,1711288251366,-500.0,0.00019726,2,"2024-03-24T13:50:51.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320458,1711288251382,-500.0,0.00019726,2,"2024-03-24T13:50:51.382",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320459,1711288251392,-500.0,0.00019726,2,"2024-03-24T13:50:51.392",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320460,1711288251402,-500.0,0.00019726,2,"2024-03-24T13:50:51.402",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320461,1711288251412,-500.0,0.00019726,2,"2024-03-24T13:50:51.412",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320462,1711288251424,-500.0,0.00019726,2,"2024-03-24T13:50:51.424",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320463,1711288251434,-500.0,0.00019726,2,"2024-03-24T13:50:51.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320464,1711288251445,-500.0,0.00019726,2,"2024-03-24T13:50:51.445",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320465,1711288251456,-500.0,0.00019726,2,"2024-03-24T13:50:51.456",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320466,1711288251466,-500.0,0.00019726,2,"2024-03-24T13:50:51.466",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320467,1711288251477,-500.0,0.00019726,2,"2024-03-24T13:50:51.477",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320468,1711288251489,-500.0,0.00019726,2,"2024-03-24T13:50:51.489",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320469,1711288251501,-505.24858959,0.00019726,2,"2024-03-24T13:50:51.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320470,1711288251511,-500.0,0.00019726,2,"2024-03-24T13:50:51.511",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320471,1711288251521,-500.0,0.00019726,2,"2024-03-24T13:50:51.521",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320472,1711288251532,-500.0,0.00019726,2,"2024-03-24T13:50:51.532",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320473,1711288251541,-500.0,0.00019726,2,"2024-03-24T13:50:51.541",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320474,1711288251551,-500.0,0.00019726,2,"2024-03-24T13:50:51.551",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320475,1711288251560,-495.77619158,0.00019726,2,"2024-03-24T13:50:51.560",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320476,1711288251571,-500.0,0.00019726,2,"2024-03-24T13:50:51.571",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320477,1711288251581,-595.53,0.00019726,2,"2024-03-24T13:50:51.581",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320478,1711288251591,-1389.74,0.00019726,2,"2024-03-24T13:50:51.591",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320479,1711288251601,-150.0,0.00019726,2,"2024-03-24T13:50:51.601",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320480,1711288251610,-500.0,0.00019726,2,"2024-03-24T13:50:51.610",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320481,1711288251620,-500.0,0.00019726,2,"2024-03-24T13:50:51.620",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320482,1711288251631,-500.0,0.00019726,2,"2024-03-24T13:50:51.631",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320483,1711288251641,-500.0,0.00019726,2,"2024-03-24T13:50:51.641",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320484,1711288251651,-500.0,0.00019726,2,"2024-03-24T13:50:51.651",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320485,1711288251661,-500.0,0.00019726,2,"2024-03-24T13:50:51.661",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320486,1711288251670,-500.0,0.00019726,2,"2024-03-24T13:50:51.670",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320487,1711288251681,-254.26382609,0.00019726,2,"2024-03-24T13:50:51.681",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320488,1711288251691,-500.0,0.00019726,2,"2024-03-24T13:50:51.691",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320489,1711288251700,-500.0,0.00019726,2,"2024-03-24T13:50:51.700",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320490,1711288251710,-500.0,0.00019726,2,"2024-03-24T13:50:51.710",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320491,1711288251720,-500.0,0.00019726,2,"2024-03-24T13:50:51.720",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320492,1711288251729,-500.0,0.00019726,2,"2024-03-24T13:50:51.729",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320493,1711288251739,-500.0,0.00019726,2,"2024-03-24T13:50:51.739",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320494,1711288251749,-526.71112818,0.00019726,2,"2024-03-24T13:50:51.749",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320495,1711288251758,-500.0,0.00019726,2,"2024-03-24T13:50:51.758",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320496,1711288251767,-500.0,0.00019726,2,"2024-03-24T13:50:51.767",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320497,1711288251777,-500.0,0.00019726,2,"2024-03-24T13:50:51.777",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320498,1711288251786,-473.04,0.00019726,2,"2024-03-24T13:50:51.786",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320499,1711288251796,-500.0,0.00019726,2,"2024-03-24T13:50:51.796",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320500,1711288251805,-500.0,0.00019726,2,"2024-03-24T13:50:51.805",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320501,1711288251815,-500.0,0.00019726,2,"2024-03-24T13:50:51.815",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320502,1711288251825,-353.89557321,0.00019726,2,"2024-03-24T13:50:51.825",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320503,1711288251834,-500.0,0.00019726,2,"2024-03-24T13:50:51.834",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320504,1711288251844,-500.0,0.00019726,2,"2024-03-24T13:50:51.844",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320505,1711288251853,-500.0,0.00019726,2,"2024-03-24T13:50:51.853",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320506,1711288251862,-500.0,0.00019726,2,"2024-03-24T13:50:51.862",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320507,1711288251874,-500.0,0.00019726,2,"2024-03-24T13:50:51.874",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320508,1711288251884,-500.0,0.00019726,2,"2024-03-24T13:50:51.884",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320509,1711288251893,-2169.46,0.00019726,2,"2024-03-24T13:50:51.893",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320510,1711288251903,-500.0,0.00019726,2,"2024-03-24T13:50:51.903",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320511,1711288251913,-500.0,0.00019726,2,"2024-03-24T13:50:51.913",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320512,1711288251922,-500.0,0.00019726,2,"2024-03-24T13:50:51.922",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320513,1711288251932,-319.87,0.00019726,2,"2024-03-24T13:50:51.932",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320514,1711288251942,-500.0,0.00019726,2,"2024-03-24T13:50:51.942",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320515,1711288251952,-500.0,0.00019726,2,"2024-03-24T13:50:51.952",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320516,1711288251962,-500.0,0.00019726,2,"2024-03-24T13:50:51.962",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320517,1711288251972,-364.87102753,0.00019726,2,"2024-03-24T13:50:51.972",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320518,1711288251982,-2400.18,0.00019726,2,"2024-03-24T13:50:51.982",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320519,1711288251992,-500.0,0.00019726,2,"2024-03-24T13:50:51.992",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320520,1711288252002,-500.0,0.00019726,2,"2024-03-24T13:50:52.002",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320521,1711288252012,-10674.0,0.00019726,2,"2024-03-24T13:50:52.012",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320522,1711288252022,-500.0,0.00019726,2,"2024-03-24T13:50:52.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320523,1711288252032,-500.0,0.00019726,2,"2024-03-24T13:50:52.032",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320524,1711288252043,-500.0,0.00019726,2,"2024-03-24T13:50:52.043",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320525,1711288252052,-543.66,0.00019726,2,"2024-03-24T13:50:52.052",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320526,1711288252063,-500.0,0.00019726,2,"2024-03-24T13:50:52.063",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320527,1711288252074,-500.0,0.00019726,2,"2024-03-24T13:50:52.074",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320528,1711288252084,-500.0,0.00019726,2,"2024-03-24T13:50:52.084",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320529,1711288252094,-500.0,0.00019726,2,"2024-03-24T13:50:52.094",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320530,1711288252105,-2914.41,0.00019726,2,"2024-03-24T13:50:52.105",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320531,1711288252290,-516.13,0.00019726,2,"2024-03-24T13:50:52.290",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320532,1711288252299,-500.0,0.00019726,2,"2024-03-24T13:50:52.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320533,1711288252309,-728.96,0.00019726,2,"2024-03-24T13:50:52.309",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320534,1711288252319,-4051.17,0.00019726,2,"2024-03-24T13:50:52.319",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320535,1711288252328,-500.0,0.00019726,2,"2024-03-24T13:50:52.328",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320536,1711288252337,-500.0,0.00019726,2,"2024-03-24T13:50:52.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320537,1711288252347,-393.16839611,0.00019726,2,"2024-03-24T13:50:52.347",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320538,1711288252357,-500.0,0.00019726,2,"2024-03-24T13:50:52.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320539,1711288252366,-500.0,0.00019726,2,"2024-03-24T13:50:52.366",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320540,1711288252378,-500.0,0.00019726,2,"2024-03-24T13:50:52.378",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320541,1711288252388,-1700.71,0.00019726,2,"2024-03-24T13:50:52.388",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320542,1711288252398,-500.0,0.00019726,2,"2024-03-24T13:50:52.398",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320543,1711288252408,-500.0,0.00019726,2,"2024-03-24T13:50:52.408",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320544,1711288252419,-500.0,0.00019726,2,"2024-03-24T13:50:52.419",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320546,1711288252430,-500.0,0.00019726,2,"2024-03-24T13:50:52.430",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320547,1711288252440,-529.33,0.00019726,2,"2024-03-24T13:50:52.440",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320548,1711288252450,-500.0,0.00019726,2,"2024-03-24T13:50:52.450",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320549,1711288252460,-500.0,0.00019726,2,"2024-03-24T13:50:52.460",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320550,1711288252470,-500.0,0.00019726,2,"2024-03-24T13:50:52.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320551,1711288252480,-500.0,0.00019726,2,"2024-03-24T13:50:52.480",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320552,1711288252491,-500.0,0.00019726,2,"2024-03-24T13:50:52.491",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320553,1711288252501,-500.0,0.00019726,2,"2024-03-24T13:50:52.501",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320554,1711288252510,-500.0,0.00019726,2,"2024-03-24T13:50:52.510",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320555,1711288252520,-685.67,0.00019726,2,"2024-03-24T13:50:52.520",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320556,1711288252529,-500.0,0.00019726,2,"2024-03-24T13:50:52.529",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320557,1711288252539,-613.56,0.00019726,2,"2024-03-24T13:50:52.539",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320558,1711288252548,-675.26,0.00019726,2,"2024-03-24T13:50:52.548",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320559,1711288252557,-500.0,0.00019726,2,"2024-03-24T13:50:52.557",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320560,1711288252566,-1143.5,0.00019726,2,"2024-03-24T13:50:52.566",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320561,1711288252575,-500.0,0.00019726,2,"2024-03-24T13:50:52.575",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320562,1711288252585,-296.91,0.00019726,2,"2024-03-24T13:50:52.585",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320563,1711288252594,-500.0,0.00019726,2,"2024-03-24T13:50:52.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320564,1711288252603,-1455.29,0.00019726,2,"2024-03-24T13:50:52.603",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320565,1711288252612,-644.77,0.00019726,2,"2024-03-24T13:50:52.612",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320566,1711288252625,-1117.41,0.00019726,2,"2024-03-24T13:50:52.625",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320567,1711288252635,-500.0,0.00019726,2,"2024-03-24T13:50:52.635",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320568,1711288252645,-500.0,0.00019726,2,"2024-03-24T13:50:52.645",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320569,1711288252654,-500.0,0.00019726,2,"2024-03-24T13:50:52.654",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320570,1711288252664,-500.0,0.00019726,2,"2024-03-24T13:50:52.664",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320571,1711288252673,-375.75478225,0.00019726,2,"2024-03-24T13:50:52.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320572,1711288252684,-500.0,0.00019726,2,"2024-03-24T13:50:52.684",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320573,1711288252693,-500.0,0.00019726,2,"2024-03-24T13:50:52.693",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320574,1711288252702,-500.0,0.00019726,2,"2024-03-24T13:50:52.702",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320575,1711288252712,-500.0,0.00019726,2,"2024-03-24T13:50:52.712",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320576,1711288252721,-500.0,0.00019726,2,"2024-03-24T13:50:52.721",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320577,1711288252730,-1208.46,0.00019726,2,"2024-03-24T13:50:52.730",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320578,1711288252740,-576.67,0.00019726,2,"2024-03-24T13:50:52.740",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320579,1711288252749,-500.0,0.00019726,2,"2024-03-24T13:50:52.749",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320580,1711288252758,-500.0,0.00019726,2,"2024-03-24T13:50:52.758",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320581,1711288252768,-2921.34,0.00019726,2,"2024-03-24T13:50:52.768",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320582,1711288252778,-713.51,0.00019726,2,"2024-03-24T13:50:52.778",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320583,1711288252788,-583.52,0.00019726,2,"2024-03-24T13:50:52.788",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320584,1711288252797,-500.0,0.00019726,2,"2024-03-24T13:50:52.797",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320585,1711288252807,-500.0,0.00019726,2,"2024-03-24T13:50:52.807",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320586,1711288252816,-1839.25,0.00019726,2,"2024-03-24T13:50:52.816",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320587,1711288252826,-576.74,0.00019726,2,"2024-03-24T13:50:52.826",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320588,1711288252835,-693.69,0.00019726,2,"2024-03-24T13:50:52.835",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320589,1711288252844,-500.0,0.00019726,2,"2024-03-24T13:50:52.844",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320590,1711288252854,-500.0,0.00019726,2,"2024-03-24T13:50:52.854",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320591,1711288252863,-500.0,0.00019726,2,"2024-03-24T13:50:52.863",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320592,1711288252874,-500.0,0.00019726,2,"2024-03-24T13:50:52.874",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320593,1711288252883,-500.0,0.00019726,2,"2024-03-24T13:50:52.883",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320594,1711288252893,-500.0,0.00019726,2,"2024-03-24T13:50:52.893",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320595,1711288252902,-500.0,0.00019726,2,"2024-03-24T13:50:52.902",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320596,1711288252912,-1519.9,0.00019726,2,"2024-03-24T13:50:52.912",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320597,1711288252922,-1524.46,0.00019726,2,"2024-03-24T13:50:52.922",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320598,1711288252931,-500.0,0.00019726,2,"2024-03-24T13:50:52.931",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320599,1711288252940,-500.0,0.00019726,2,"2024-03-24T13:50:52.940",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320600,1711288252950,-500.0,0.00019726,2,"2024-03-24T13:50:52.950",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320601,1711288252960,-890.11,0.00019726,2,"2024-03-24T13:50:52.960",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320602,1711288252970,-430.64,0.00019726,2,"2024-03-24T13:50:52.970",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320603,1711288252980,-956.84,0.00019726,2,"2024-03-24T13:50:52.980",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320604,1711288252989,-500.0,0.00019726,2,"2024-03-24T13:50:52.989",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320605,1711288252999,-10749.62,0.00019726,2,"2024-03-24T13:50:52.999",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320606,1711288253010,-500.0,0.00019726,2,"2024-03-24T13:50:53.010",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320607,1711288253022,-500.0,0.00019726,2,"2024-03-24T13:50:53.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320608,1711288253034,-2214.29,0.00019726,2,"2024-03-24T13:50:53.034",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320609,1711288253044,-500.0,0.00019726,2,"2024-03-24T13:50:53.044",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320610,1711288253054,-500.0,0.00019726,2,"2024-03-24T13:50:53.054",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320611,1711288253065,-500.0,0.00019726,2,"2024-03-24T13:50:53.065",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320612,1711288253074,-2299.89,0.00019726,2,"2024-03-24T13:50:53.074",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320613,1711288253084,-1251.95,0.00019726,2,"2024-03-24T13:50:53.084",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320614,1711288253094,-597.84860836,0.00019726,2,"2024-03-24T13:50:53.094",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320615,1711288253105,-816.05,0.00019726,2,"2024-03-24T13:50:53.105",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320616,1711288253115,-345.76257859,0.00019726,2,"2024-03-24T13:50:53.115",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320617,1711288253129,-786.26,0.00019726,2,"2024-03-24T13:50:53.129",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320618,1711288253138,-500.0,0.00019726,2,"2024-03-24T13:50:53.138",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320619,1711288253148,-454.7,0.00019726,2,"2024-03-24T13:50:53.148",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320620,1711288253157,-1963.67,0.00019726,2,"2024-03-24T13:50:53.157",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320621,1711288253166,-500.0,0.00019726,2,"2024-03-24T13:50:53.166",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320622,1711288253177,-1074.55,0.00019726,2,"2024-03-24T13:50:53.177",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320623,1711288253188,-500.0,0.00019726,2,"2024-03-24T13:50:53.188",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320624,1711288253197,-500.0,0.00019726,2,"2024-03-24T13:50:53.197",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320625,1711288253207,-2153.79,0.00019726,2,"2024-03-24T13:50:53.207",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320626,1711288253217,-500.0,0.00019726,2,"2024-03-24T13:50:53.217",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320627,1711288253227,-1076.79,0.00019726,2,"2024-03-24T13:50:53.227",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320628,1711288253236,-500.0,0.00019726,2,"2024-03-24T13:50:53.236",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320629,1711288253246,-500.0,0.00019726,2,"2024-03-24T13:50:53.246",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320630,1711288253256,-500.0,0.00019726,2,"2024-03-24T13:50:53.256",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320631,1711288253266,-577.25436466,0.00019726,2,"2024-03-24T13:50:53.266",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320632,1711288253275,-1164.94,0.00019726,2,"2024-03-24T13:50:53.275",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320633,1711288253285,-565.12,0.00019726,2,"2024-03-24T13:50:53.285",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320634,1711288253294,-1292.93,0.00019726,2,"2024-03-24T13:50:53.294",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320635,1711288253304,-500.0,0.00019726,2,"2024-03-24T13:50:53.304",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320636,1711288253314,-840.82,0.00019726,2,"2024-03-24T13:50:53.314",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320637,1711288253326,-500.0,0.00019726,2,"2024-03-24T13:50:53.326",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320638,1711288253338,-500.0,0.00019726,2,"2024-03-24T13:50:53.338",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320639,1711288253347,-500.0,0.00019726,2,"2024-03-24T13:50:53.347",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320640,1711288253357,-3064.78,0.00019726,2,"2024-03-24T13:50:53.357",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320641,1711288253367,-868.43,0.00019726,2,"2024-03-24T13:50:53.367",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320642,1711288253381,-500.0,0.00019726,2,"2024-03-24T13:50:53.381",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320643,1711288253391,-500.0,0.00019726,2,"2024-03-24T13:50:53.391",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320644,1711288253401,-7809.52,0.00019726,2,"2024-03-24T13:50:53.401",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320645,1711288253412,-1927.15,0.00019726,2,"2024-03-24T13:50:53.412",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320646,1711288253424,-500.0,0.00019726,2,"2024-03-24T13:50:53.424",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320647,1711288253435,-500.0,0.00019726,2,"2024-03-24T13:50:53.435",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320648,1711288253445,-500.0,0.00019726,2,"2024-03-24T13:50:53.445",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320649,1711288253456,-500.0,0.00019726,2,"2024-03-24T13:50:53.456",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320650,1711288253466,-500.0,0.00019726,2,"2024-03-24T13:50:53.466",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320651,1711288253475,-1729.44,0.00019726,2,"2024-03-24T13:50:53.475",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320652,1711288253484,-500.0,0.00019726,2,"2024-03-24T13:50:53.484",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320653,1711288253493,-500.0,0.00019726,2,"2024-03-24T13:50:53.493",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320654,1711288253506,-1065.6,0.00019726,2,"2024-03-24T13:50:53.506",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320655,1711288253517,-511.14,0.00019726,2,"2024-03-24T13:50:53.517",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320656,1711288253527,-500.0,0.00019726,2,"2024-03-24T13:50:53.527",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320657,1711288253537,-445.76818115,0.00019726,2,"2024-03-24T13:50:53.537",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320658,1711288253546,-729.51,0.00019726,2,"2024-03-24T13:50:53.546",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320659,1711288253556,-1327.06,0.00019726,2,"2024-03-24T13:50:53.556",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320660,1711288253565,-1048.58,0.00019726,2,"2024-03-24T13:50:53.565",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320661,1711288253574,-1004.91,0.00019726,2,"2024-03-24T13:50:53.574",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320662,1711288253584,-550.32,0.00019726,2,"2024-03-24T13:50:53.584",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320663,1711288253594,-1404.4,0.00019726,2,"2024-03-24T13:50:53.594",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320664,1711288253604,-500.0,0.00019726,2,"2024-03-24T13:50:53.604",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320665,1711288253613,-500.0,0.00019726,2,"2024-03-24T13:50:53.613",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320666,1711288253622,-629.99,0.00019726,2,"2024-03-24T13:50:53.622",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320667,1711288253635,-500.0,0.00019726,2,"2024-03-24T13:50:53.635",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320668,1711288253644,-500.0,0.00019726,2,"2024-03-24T13:50:53.644",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320669,1711288253654,-4159.68,0.00019726,2,"2024-03-24T13:50:53.654",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320670,1711288253663,-794.14,0.00019726,2,"2024-03-24T13:50:53.663",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320671,1711288253673,-4046.64,0.00019726,2,"2024-03-24T13:50:53.673",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320672,1711288253682,-500.0,0.00019726,2,"2024-03-24T13:50:53.682",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320673,1711288253692,-500.0,0.00019726,2,"2024-03-24T13:50:53.692",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320674,1711288253701,-500.0,0.00019726,2,"2024-03-24T13:50:53.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320675,1711288253712,-500.0,0.00019726,2,"2024-03-24T13:50:53.712",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320676,1711288253721,-1495.08,0.00019726,2,"2024-03-24T13:50:53.721",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320677,1711288253733,-561.72,0.00019726,2,"2024-03-24T13:50:53.733",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320678,1711288253742,-2204.64,0.00019726,2,"2024-03-24T13:50:53.742",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320679,1711288253752,-609.94,0.00019726,2,"2024-03-24T13:50:53.752",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320680,1711288253763,-500.0,0.00019726,2,"2024-03-24T13:50:53.763",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320681,1711288253773,-500.0,0.00019726,2,"2024-03-24T13:50:53.773",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320682,1711288253782,-1274.56,0.00019726,2,"2024-03-24T13:50:53.782",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320683,1711288253791,-289.22597883,0.0001975,2,"2024-03-24T13:50:53.791",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320684,1711288253801,-2556.80203619,0.00019751,2,"2024-03-24T13:50:53.801",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320685,1711288253810,-160.0587475,0.0001976,2,"2024-03-24T13:50:53.810",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320686,1711288253819,-1236.45752342,0.00019774,2,"2024-03-24T13:50:53.819",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320687,1711288253829,-2556.80203619,0.00019775,2,"2024-03-24T13:50:53.829",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320688,1711288253838,-160.0587475,0.00019776,2,"2024-03-24T13:50:53.838",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320689,1711288253849,-291.54,0.000198,2,"2024-03-24T13:50:53.849",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320690,1711288253858,-300.05578703,0.000198,2,"2024-03-24T13:50:53.858",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320691,1711288253868,-320.73,0.000198,2,"2024-03-24T13:50:53.868",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320692,1711288253879,-2556.80203619,0.000198,2,"2024-03-24T13:50:53.879",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320693,1711288253889,-194.11260488,0.00019805,2,"2024-03-24T13:50:53.889",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320694,1711288253898,-167.24485897,0.0001981,2,"2024-03-24T13:50:53.898",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320695,1711288253907,-1121.60682039,0.00019818,2,"2024-03-24T13:50:53.907",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320696,1711288253916,-2556.80203619,0.00019825,2,"2024-03-24T13:50:53.916",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320697,1711288253926,-2556.80203619,0.0001985,2,"2024-03-24T13:50:53.926",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320698,1711288253936,-300.0,0.00019857,2,"2024-03-24T13:50:53.936",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320699,1711288253945,-1400.0,0.00019857,2,"2024-03-24T13:50:53.945",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320700,1711288253956,-2556.80203619,0.00019875,2,"2024-03-24T13:50:53.956",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320701,1711288253966,-2286.5755541,0.00019878,2,"2024-03-24T13:50:53.966",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320702,1711288253975,-158.0937151,0.0001988,2,"2024-03-24T13:50:53.975",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320703,1711288253985,-1236.45752342,0.00019884,2,"2024-03-24T13:50:53.985",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320704,1711288253994,-317857.75742126,0.00019888,2,"2024-03-24T13:50:53.994",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320705,1711288254004,-500.78599082,0.00019898,2,"2024-03-24T13:50:54.004",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320706,1711288254013,-484.81650825,0.000199,2,"2024-03-24T13:50:54.013",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320707,1711288254022,-2816.25742758,0.000199,2,"2024-03-24T13:50:54.022",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320708,1711288254031,-5259.22097472,0.000199,2,"2024-03-24T13:50:54.031",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320709,1711288254041,-2556.80203619,0.000199,2,"2024-03-24T13:50:54.041",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320710,1711288254050,-369.72047797,0.000199,2,"2024-03-24T13:50:54.050",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320711,1711288254060,-151.78850401,0.000199,2,"2024-03-24T13:50:54.060",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320712,1711288254069,-151.78850355,0.000199,2,"2024-03-24T13:50:54.069",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320713,1711288254079,-151.78850355,0.000199,2,"2024-03-24T13:50:54.079",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320714,1711288254088,-151.78850355,0.000199,2,"2024-03-24T13:50:54.088",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320715,1711288254098,-151.78850355,0.000199,2,"2024-03-24T13:50:54.098",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320716,1711288254107,-151.78850355,0.000199,2,"2024-03-24T13:50:54.107",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320717,1711288254116,-151.78850355,0.000199,2,"2024-03-24T13:50:54.116",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320718,1711288254126,-151.78850355,0.000199,2,"2024-03-24T13:50:54.126",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320719,1711288254135,-151.78850355,0.000199,2,"2024-03-24T13:50:54.135",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320720,1711288254145,-151.78850355,0.000199,2,"2024-03-24T13:50:54.145",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320721,1711288254154,-151.78850355,0.000199,2,"2024-03-24T13:50:54.154",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320722,1711288254163,-151.78850355,0.000199,2,"2024-03-24T13:50:54.163",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320723,1711288254173,-151.78850355,0.000199,2,"2024-03-24T13:50:54.173",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320724,1711288254182,-151.78850355,0.000199,2,"2024-03-24T13:50:54.182",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320725,1711288254196,-206.91498483,0.000199,2,"2024-03-24T13:50:54.196",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320726,1711288254210,-151.78850355,0.000199,2,"2024-03-24T13:50:54.210",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320727,1711288254224,-151.78850355,0.000199,2,"2024-03-24T13:50:54.224",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320728,1711288254238,-151.78850355,0.000199,2,"2024-03-24T13:50:54.238",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320729,1711288254250,-151.78850355,0.000199,2,"2024-03-24T13:50:54.250",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320730,1711288254260,-151.78850355,0.000199,2,"2024-03-24T13:50:54.260",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320731,1711288254274,-151.78850355,0.000199,2,"2024-03-24T13:50:54.274",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320732,1711288254286,-151.78850355,0.000199,2,"2024-03-24T13:50:54.286",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320733,1711288254299,-151.78850355,0.000199,2,"2024-03-24T13:50:54.299",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320734,1711288254312,-151.78850355,0.000199,2,"2024-03-24T13:50:54.312",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320735,1711288254324,-151.78850355,0.000199,2,"2024-03-24T13:50:54.324",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320736,1711288254337,-151.78850355,0.000199,2,"2024-03-24T13:50:54.337",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320737,1711288254349,-289.22597883,0.000199,2,"2024-03-24T13:50:54.349",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320738,1711288254360,-160.0,0.000199,2,"2024-03-24T13:50:54.360",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320739,1711288254374,-151.78850355,0.00019908,2,"2024-03-24T13:50:54.374",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320740,1711288254386,-196.19869264,0.00019934,2,"2024-03-24T13:50:54.386",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320741,1711288254399,-969.20694811,0.0001994,2,"2024-03-24T13:50:54.399",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320742,1711288254411,-151.78850355,0.00019941,2,"2024-03-24T13:50:54.411",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320743,1711288254425,-150.0,0.00019973,4,"2024-03-24T13:50:54.425",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320744,1711288254438,-150.0,0.00019973,4,"2024-03-24T13:50:54.438",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320745,1711288254449,-150.0,0.00019973,4,"2024-03-24T13:50:54.449",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320746,1711288254459,-150.0,0.00019973,4,"2024-03-24T13:50:54.459",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320747,1711288254474,-151.78850355,0.00019974,2,"2024-03-24T13:50:54.474",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320748,1711288254486,-168581.3185532,0.00019984,2,"2024-03-24T13:50:54.486",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320749,1711288254498,-1876.0960444,0.00019984,2,"2024-03-24T13:50:54.498",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320750,1711288254512,-131696.652021,0.00019986,2,"2024-03-24T13:50:54.512",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320751,1711288254523,-94811.9854889,0.00019986,2,"2024-03-24T13:50:54.523",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320752,1711288254535,-57927.3189568,0.00019986,2,"2024-03-24T13:50:54.535",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320753,1711288254546,-1465.6165347,0.00019986,2,"2024-03-24T13:50:54.546",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320754,1711288254559,-1055.137025,0.00019986,2,"2024-03-24T13:50:54.559",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320755,1711288254571,-644.6575153,0.00019986,2,"2024-03-24T13:50:54.571",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320756,1711288254584,-1030.68257,0.0001999,2,"2024-03-24T13:50:54.584",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320757,1711288254596,-813.48097287,0.00019994,2,"2024-03-24T13:50:54.596",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320758,1711288254610,-1599.27233401,0.00019996,2,"2024-03-24T13:50:54.610",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320759,1711288254622,-907.90438473,0.00019996,2,"2024-03-24T13:50:54.622",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320760,1711288254636,-1222.10181458,0.00019996,2,"2024-03-24T13:50:54.636",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320761,1711288254647,-1396.8947,0.00019996,2,"2024-03-24T13:50:54.647",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320762,1711288254657,-155.0,0.00019997,2,"2024-03-24T13:50:54.657",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320763,1711288254667,-488.18900363,0.00019998,2,"2024-03-24T13:50:54.667",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320764,1711288254678,-577958.58676695,0.00019998,2,"2024-03-24T13:50:54.678",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320765,1711288254701,-506.94609261,0.00019998,2,"2024-03-24T13:50:54.701",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320766,1711288254715,-908247.36021697,0.00019998,2,"2024-03-24T13:50:54.715",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320767,1711288254733,-6834.3414779,0.00019998,2,"2024-03-24T13:50:54.733",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320768,1711288254747,-7697.30805133,0.00019998,2,"2024-03-24T13:50:54.747",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320769,1711288255278,-265.1675,0.00017798,2,"2024-03-24T13:50:55.278",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320770,1711288255298,-234.8325,0.00017798,2,"2024-03-24T13:50:55.298",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320771,1711288255309,-529.55262875,0.00019177,2,"2024-03-24T13:50:55.309",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320772,1711288255321,-399.39036933,0.00019459,2,"2024-03-24T13:50:55.321",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320773,1711288255332,-150.0,0.00019467,2,"2024-03-24T13:50:55.332",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320774,1711288255343,-150.0,0.0001948,2,"2024-03-24T13:50:55.343",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320775,1711288255354,-150.0,0.00019488,2,"2024-03-24T13:50:55.354",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320776,1711288255365,-150.0,0.0001949,2,"2024-03-24T13:50:55.365",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320777,1711288255377,-150.0,0.00019533,2,"2024-03-24T13:50:55.377",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320778,1711288255388,-150.0,0.00019545,2,"2024-03-24T13:50:55.388",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320779,1711288255399,-150.0,0.0001955,2,"2024-03-24T13:50:55.399",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320780,1711288255411,-150.0,0.000196,2,"2024-03-24T13:50:55.411",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320781,1711288255422,-150.0,0.00019611,2,"2024-03-24T13:50:55.422",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320782,1711288255434,-150.0,0.00019613,2,"2024-03-24T13:50:55.434",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320783,1711288255445,-150.0,0.00019653,2,"2024-03-24T13:50:55.445",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320784,1711288255458,-150.0,0.00019683,2,"2024-03-24T13:50:55.458",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320785,1711288255470,-150.0,0.00019696,2,"2024-03-24T13:50:55.470",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320786,1711288255482,-317352.68730197,0.00019998,2,"2024-03-24T13:50:55.482",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320787,1711288255496,-94828.58044274,0.00019998,2,"2024-03-24T13:50:55.496",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320788,1711288255511,-383.752984,0.00019998,2,"2024-03-24T13:50:55.511",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320789,1711288255528,-23342.06925567,0.00019998,2,"2024-03-24T13:50:55.528",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320790,1711288256900,639.49262913,0.00014495,2,"2024-03-24T13:50:56.900",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320793,1711288272300,12375.71575008,0.000154,2,"2024-03-24T13:51:12.300",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320794,1711288286931,477.42,0.0002302,120,"2024-03-24T13:51:26.931",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320800,1711288476166,666.72954101,0.00024,120,"2024-03-24T13:54:36.166",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320801,1711288548391,262.26,0.00015473,2,"2024-03-24T13:55:48.391",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320804,1711289019776,249.14,0.00014911,2,"2024-03-24T14:03:39.776",0.0002555,11.43,0.9940649298013371,1046266168.9229413]
[320320805,1711289161338,318.29693147,0.00014911,2,"2024-03-24T14:06:01.338",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320320806,1711289166009,1030.41935323,0.00014911,2,"2024-03-24T14:06:06.009",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320320807,1711289167319,-60000.0,0.000197,5,"2024-03-24T14:06:07.319",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320320808,1711289179386,375.33069701,0.00014911,2,"2024-03-24T14:06:19.386",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320320809,1711289181958,610.85739391,0.00014911,2,"2024-03-24T14:06:21.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321122,1711289432184,-484.31503574,0.00016436,2,"2024-03-24T14:10:32.184",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321125,1711289432193,-236.17286549,0.00016437,2,"2024-03-24T14:10:32.193",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321127,1711289432206,-753.08526197,0.00016437,2,"2024-03-24T14:10:32.206",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321129,1711289432217,-718.2001506,0.00016437,2,"2024-03-24T14:10:32.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321130,1711289432627,-416.54172194,0.00016437,2,"2024-03-24T14:10:32.627",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321132,1711289432637,-235.51780549,0.00016438,2,"2024-03-24T14:10:32.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321133,1711289432647,-464.53,0.00016611,2,"2024-03-24T14:10:32.647",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321134,1711289432657,-250.0,0.00016617,2,"2024-03-24T14:10:32.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321135,1711289432666,-200.0,0.0001662,2,"2024-03-24T14:10:32.666",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321136,1711289432675,-250.0,0.00016669,2,"2024-03-24T14:10:32.675",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321137,1711289432685,-513.97,0.00016687,2,"2024-03-24T14:10:32.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321138,1711289432694,-1408.48,0.0001673,2,"2024-03-24T14:10:32.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321139,1711289432704,-240.0,0.00016774,2,"2024-03-24T14:10:32.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321140,1711289432714,-2000.0,0.0001678,2,"2024-03-24T14:10:32.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321141,1711289432723,-158.51,0.000169,2,"2024-03-24T14:10:32.723",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321142,1711289432733,-499.99,0.000169,2,"2024-03-24T14:10:32.733",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321143,1711289432744,-300.0,0.00016917,2,"2024-03-24T14:10:32.744",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321144,1711289432756,-983.5,0.00016918,2,"2024-03-24T14:10:32.756",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321145,1711289432765,-670.459,0.00017132,2,"2024-03-24T14:10:32.765",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321146,1711289432775,-249.14,0.00017174,2,"2024-03-24T14:10:32.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321147,1711289432786,-760.0,0.00017232,2,"2024-03-24T14:10:32.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321148,1711289432795,-176.22,0.00017563,2,"2024-03-24T14:10:32.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321149,1711289432805,-1100.70696188,0.00017708,2,"2024-03-24T14:10:32.805",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321150,1711289432814,-249.65614262,0.00017798,2,"2024-03-24T14:10:32.814",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321151,1711289432825,-157.0,0.00017835,2,"2024-03-24T14:10:32.825",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321152,1711289432834,-23793.0687,0.0001788,2,"2024-03-24T14:10:32.834",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321153,1711289432844,-213.35472236,0.00017898,2,"2024-03-24T14:10:32.844",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321154,1711289432853,-213.35472236,0.000179,2,"2024-03-24T14:10:32.853",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321155,1711289432863,-218.85679702,0.000179,2,"2024-03-24T14:10:32.863",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321156,1711289432872,-155.74903654,0.00017908,2,"2024-03-24T14:10:32.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321157,1711289432882,-260.52601127,0.00017978,2,"2024-03-24T14:10:32.882",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321158,1711289432892,-520.60897951,0.00017978,2,"2024-03-24T14:10:32.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321159,1711289432907,-205.4134644,0.00017979,2,"2024-03-24T14:10:32.907",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321160,1711289432917,-4174.77102397,0.00017979,2,"2024-03-24T14:10:32.917",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321161,1711289432927,-1000.0,0.00017979,2,"2024-03-24T14:10:32.927",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321162,1711289432937,-2938.63524937,0.00017979,2,"2024-03-24T14:10:32.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321163,1711289433436,-14526.13049266,0.00017979,2,"2024-03-24T14:10:33.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321164,1711289433472,-549.53477797,0.00017979,2,"2024-03-24T14:10:33.472",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321165,1711289433483,-1587.88308601,0.00017979,2,"2024-03-24T14:10:33.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321166,1711289433495,-4210.74430529,0.00017979,2,"2024-03-24T14:10:33.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321167,1711289433518,-80636.89059899,0.00017979,2,"2024-03-24T14:10:33.518",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321168,1711289433528,-2521.7825,0.00017979,2,"2024-03-24T14:10:33.528",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321169,1711289433537,-421237.2884715,0.0001798,2,"2024-03-24T14:10:33.537",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321170,1711289433554,-16692.47211767,0.0001798,2,"2024-03-24T14:10:33.554",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321171,1711289433566,-318.00474,0.0001798,2,"2024-03-24T14:10:33.566",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321172,1711289433578,-17819.99999985,0.0001798,2,"2024-03-24T14:10:33.578",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321225,1711289438182,-272188.97429912,0.0001798,2,"2024-03-24T14:10:38.182",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321228,1711289438192,-214.5273441,0.00017998,2,"2024-03-24T14:10:38.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321231,1711289438201,-191.37408895,0.00017998,2,"2024-03-24T14:10:38.201",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321234,1711289438211,-155.28448132,0.00017998,2,"2024-03-24T14:10:38.211",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321236,1711289438221,-155.0,0.00017998,2,"2024-03-24T14:10:38.221",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321239,1711289438230,-1111.48350798,0.00017998,2,"2024-03-24T14:10:38.230",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321242,1711289438239,-155.2003905,0.00017998,2,"2024-03-24T14:10:38.239",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321244,1711289438248,-4276.36265235,0.00017998,2,"2024-03-24T14:10:38.248",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321247,1711289438258,-155.0,0.00017998,2,"2024-03-24T14:10:38.258",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321250,1711289438266,-1052.06896339,0.00017998,2,"2024-03-24T14:10:38.266",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321253,1711289438275,-258.81574842,0.00017998,2,"2024-03-24T14:10:38.275",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321255,1711289438285,-373.63860962,0.00017998,2,"2024-03-24T14:10:38.285",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321258,1711289438295,-199.78878076,0.00017998,2,"2024-03-24T14:10:38.295",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321261,1711289438305,-223.28071373,0.00017998,2,"2024-03-24T14:10:38.305",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321263,1711289438314,-248.44551428,0.00017998,2,"2024-03-24T14:10:38.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321266,1711289438323,-775.19834796,0.00017998,2,"2024-03-24T14:10:38.323",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321268,1711289438332,-1060.34235889,0.00017998,2,"2024-03-24T14:10:38.332",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321270,1711289438342,-160.21400427,0.00017998,2,"2024-03-24T14:10:38.342",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321272,1711289438351,-155.0,0.00017998,2,"2024-03-24T14:10:38.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321274,1711289438360,-155.2177399,0.00017998,2,"2024-03-24T14:10:38.360",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321276,1711289438370,-15851.36774348,0.00017998,2,"2024-03-24T14:10:38.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321278,1711289438379,-549.53477797,0.00017999,2,"2024-03-24T14:10:38.379",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321280,1711289438389,-5148.708862,0.00017999,3,"2024-03-24T14:10:38.389",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321282,1711289438398,-555019.49499621,0.00017999,2,"2024-03-24T14:10:38.398",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321293,1711289438490,-3398.95352824,0.00017999,2,"2024-03-24T14:10:38.490",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321295,1711289438502,-307.0,0.00017999,2,"2024-03-24T14:10:38.502",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321297,1711289438514,-313.01999999,0.00017999,2,"2024-03-24T14:10:38.514",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321299,1711289438525,-25006.12140998,0.00017999,2,"2024-03-24T14:10:38.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321301,1711289438537,-7611.69787559,0.00017999,2,"2024-03-24T14:10:38.537",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321307,1711289438578,-22215.5135,0.00017999,2,"2024-03-24T14:10:38.578",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321338,1711289440192,-3362.0,0.00017999,2,"2024-03-24T14:10:40.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321340,1711289440204,-854.9999999,0.00017999,2,"2024-03-24T14:10:40.204",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321345,1711289440247,-3059.17987268,0.00017999,2,"2024-03-24T14:10:40.247",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321346,1711289440259,-9514.96547887,0.00017999,2,"2024-03-24T14:10:40.259",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321348,1711289440270,-418.72937892,0.00017999,2,"2024-03-24T14:10:40.270",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321352,1711289440304,-3010.54362388,0.00017999,2,"2024-03-24T14:10:40.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321354,1711289440316,-309.12639055,0.00017999,2,"2024-03-24T14:10:40.316",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321356,1711289440327,-482096.77939248,0.00017999,2,"2024-03-24T14:10:40.327",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321359,1711289440362,-547892.06915391,0.00017999,2,"2024-03-24T14:10:40.362",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321361,1711289440371,-1056515.19972038,0.00018,2,"2024-03-24T14:10:40.371",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321363,1711289440381,-919565.67061411,0.00018,2,"2024-03-24T14:10:40.381",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321364,1711289440390,-151.0,0.00018,2,"2024-03-24T14:10:40.390",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321366,1711289440401,-151.20063,0.00018,2,"2024-03-24T14:10:40.401",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321368,1711289440412,-151.0,0.00018,2,"2024-03-24T14:10:40.412",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321370,1711289440421,-151.0,0.00018,2,"2024-03-24T14:10:40.421",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321372,1711289440430,-151.0,0.00018,2,"2024-03-24T14:10:40.430",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321374,1711289440440,-151.0,0.00018,2,"2024-03-24T14:10:40.440",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321376,1711289440449,-151.0,0.00018,2,"2024-03-24T14:10:40.449",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321377,1711289440458,-151.0,0.00018,2,"2024-03-24T14:10:40.458",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321379,1711289440467,-151.0,0.00018,2,"2024-03-24T14:10:40.467",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321381,1711289440476,-151.0,0.00018,2,"2024-03-24T14:10:40.476",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321383,1711289440485,-151.0,0.00018,2,"2024-03-24T14:10:40.485",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321384,1711289440494,-151.0,0.00018,2,"2024-03-24T14:10:40.494",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321385,1711289440503,-151.0,0.00018,2,"2024-03-24T14:10:40.503",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321386,1711289440512,-151.0,0.00018,2,"2024-03-24T14:10:40.512",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321387,1711289440521,-151.0,0.00018,2,"2024-03-24T14:10:40.521",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321388,1711289440531,-151.563925,0.00018,2,"2024-03-24T14:10:40.531",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321389,1711289440540,-151.0,0.00018,2,"2024-03-24T14:10:40.540",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321391,1711289440549,-200.0,0.00018,2,"2024-03-24T14:10:40.549",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321393,1711289440558,-200.0,0.00018,2,"2024-03-24T14:10:40.558",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321395,1711289440567,-151.0,0.00018,2,"2024-03-24T14:10:40.567",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321397,1711289440576,-151.0,0.00018,2,"2024-03-24T14:10:40.576",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321399,1711289440585,-151.0,0.00018,2,"2024-03-24T14:10:40.585",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321401,1711289440595,-151.0,0.00018,2,"2024-03-24T14:10:40.595",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321403,1711289440604,-186.617109,0.00018,2,"2024-03-24T14:10:40.604",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321405,1711289440613,-186.617109,0.00018,2,"2024-03-24T14:10:40.613",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321407,1711289440623,-151.0,0.00018,2,"2024-03-24T14:10:40.623",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321409,1711289440632,-151.0,0.00018,2,"2024-03-24T14:10:40.632",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321411,1711289440640,-155.267191,0.00018,2,"2024-03-24T14:10:40.640",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321413,1711289440650,-151.0,0.00018,2,"2024-03-24T14:10:40.650",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321415,1711289440660,-151.0,0.00018,2,"2024-03-24T14:10:40.660",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321417,1711289440669,-151.0,0.00018,2,"2024-03-24T14:10:40.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321419,1711289440678,-151.0,0.00018,2,"2024-03-24T14:10:40.678",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321421,1711289440687,-151.0,0.00018,2,"2024-03-24T14:10:40.687",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321423,1711289440696,-151.0,0.00018,2,"2024-03-24T14:10:40.696",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321425,1711289440706,-151.0,0.00018,2,"2024-03-24T14:10:40.706",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321427,1711289440715,-151.0,0.00018,2,"2024-03-24T14:10:40.715",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321429,1711289440724,-151.0,0.00018,2,"2024-03-24T14:10:40.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321431,1711289440734,-151.0,0.00018,2,"2024-03-24T14:10:40.734",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321433,1711289440744,-151.0,0.00018,2,"2024-03-24T14:10:40.744",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321435,1711289440756,-151.984152,0.00018,2,"2024-03-24T14:10:40.756",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321437,1711289440765,-151.0,0.00018,2,"2024-03-24T14:10:40.765",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321438,1711289440774,-151.0,0.00018,2,"2024-03-24T14:10:40.774",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321439,1711289440783,-151.0,0.00018,2,"2024-03-24T14:10:40.783",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321440,1711289440794,-194.136461,0.00018,2,"2024-03-24T14:10:40.794",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321441,1711289440803,-194.136461,0.00018,2,"2024-03-24T14:10:40.803",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321442,1711289440812,-151.888153,0.00018,2,"2024-03-24T14:10:40.812",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321443,1711289440821,-151.0,0.00018,2,"2024-03-24T14:10:40.821",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321444,1711289440831,-151.0,0.00018,2,"2024-03-24T14:10:40.831",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321445,1711289440841,-151.0,0.00018,2,"2024-03-24T14:10:40.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321446,1711289440850,-151.0,0.00018,2,"2024-03-24T14:10:40.850",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321447,1711289440859,-151.0,0.00018,2,"2024-03-24T14:10:40.859",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321448,1711289440868,-151.0,0.00018,2,"2024-03-24T14:10:40.868",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321449,1711289440877,-168.36169,0.00018,2,"2024-03-24T14:10:40.877",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321450,1711289440886,-151.0,0.00018,2,"2024-03-24T14:10:40.886",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321451,1711289440895,-151.0,0.00018,2,"2024-03-24T14:10:40.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321452,1711289440904,-151.0,0.00018,2,"2024-03-24T14:10:40.904",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321453,1711289440913,-151.0,0.00018,2,"2024-03-24T14:10:40.913",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321454,1711289440922,-180.029395,0.00018,2,"2024-03-24T14:10:40.922",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321455,1711289440931,-155.21267,0.00018,2,"2024-03-24T14:10:40.931",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321456,1711289440941,-180.029395,0.00018,2,"2024-03-24T14:10:40.941",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321457,1711289440949,-240.240138,0.00018,2,"2024-03-24T14:10:40.949",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321458,1711289440958,-240.240138,0.00018,2,"2024-03-24T14:10:40.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321459,1711289440967,-311.868537,0.00018,2,"2024-03-24T14:10:40.967",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321460,1711289440976,-401.404898,0.00018,2,"2024-03-24T14:10:40.976",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321461,1711289440985,-311.868537,0.00018,2,"2024-03-24T14:10:40.985",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321462,1711289440993,-401.404898,0.00018,2,"2024-03-24T14:10:40.993",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321463,1711289441002,-826.726824,0.00018,2,"2024-03-24T14:10:41.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321464,1711289441011,-151.0,0.00018,2,"2024-03-24T14:10:41.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321465,1711289441020,-151.0,0.00018,2,"2024-03-24T14:10:41.020",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321466,1711289441029,-826.726824,0.00018,2,"2024-03-24T14:10:41.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321467,1711289441039,-242.028671,0.00018,2,"2024-03-24T14:10:41.039",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321468,1711289441048,-227.89844,0.00018,2,"2024-03-24T14:10:41.048",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321469,1711289441058,-1363.260166,0.00018,2,"2024-03-24T14:10:41.058",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321470,1711289441069,-242.028671,0.00018,2,"2024-03-24T14:10:41.069",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321471,1711289441079,-227.89844,0.00018,2,"2024-03-24T14:10:41.079",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321472,1711289441089,-1363.260166,0.00018,2,"2024-03-24T14:10:41.089",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321473,1711289441100,-167.13843,0.00018,2,"2024-03-24T14:10:41.100",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321474,1711289441111,-1481.715323,0.00018,2,"2024-03-24T14:10:41.111",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321475,1711289441122,-563.453524,0.00018,2,"2024-03-24T14:10:41.122",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321476,1711289441132,-151.0,0.00018,2,"2024-03-24T14:10:41.132",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321477,1711289441141,-1481.715323,0.00018,2,"2024-03-24T14:10:41.141",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321478,1711289441151,-563.453524,0.00018,2,"2024-03-24T14:10:41.151",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321479,1711289441160,-151.0,0.00018,2,"2024-03-24T14:10:41.160",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321480,1711289441171,-175.226528,0.00018,2,"2024-03-24T14:10:41.171",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321481,1711289441181,-175.226528,0.00018,2,"2024-03-24T14:10:41.181",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321482,1711289441192,-1977.313687,0.00018,2,"2024-03-24T14:10:41.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321483,1711289441201,-151.0,0.00018,2,"2024-03-24T14:10:41.201",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321484,1711289441211,-1977.313687,0.00018,2,"2024-03-24T14:10:41.211",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321485,1711289441222,-151.0,0.00018,2,"2024-03-24T14:10:41.222",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321486,1711289441232,-151.0,0.00018,2,"2024-03-24T14:10:41.232",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321487,1711289441242,-261.604894,0.00018,2,"2024-03-24T14:10:41.242",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321488,1711289441253,-151.0,0.00018,2,"2024-03-24T14:10:41.253",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321489,1711289441263,-178.862461,0.00018,2,"2024-03-24T14:10:41.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321490,1711289441273,-272.428238,0.00018,2,"2024-03-24T14:10:41.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321491,1711289441283,-272.428238,0.00018,2,"2024-03-24T14:10:41.283",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321492,1711289441292,-151.0,0.00018,2,"2024-03-24T14:10:41.292",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321493,1711289441301,-266.312688,0.00018,2,"2024-03-24T14:10:41.301",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321494,1711289441311,-266.312688,0.00018,2,"2024-03-24T14:10:41.311",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321495,1711289441322,-151.0,0.00018,2,"2024-03-24T14:10:41.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321496,1711289441332,-151.0,0.00018,2,"2024-03-24T14:10:41.332",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321497,1711289441343,-240.55322,0.00018,2,"2024-03-24T14:10:41.343",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321498,1711289441353,-151.0,0.00018,2,"2024-03-24T14:10:41.353",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321499,1711289441363,-151.321421,0.00018,2,"2024-03-24T14:10:41.363",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321500,1711289441374,-151.0,0.00018,2,"2024-03-24T14:10:41.374",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321501,1711289441383,-151.0,0.00018,2,"2024-03-24T14:10:41.383",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321502,1711289441394,-151.0,0.00018,2,"2024-03-24T14:10:41.394",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321503,1711289441405,-167.203434,0.00018,2,"2024-03-24T14:10:41.405",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321504,1711289441416,-151.0,0.00018,2,"2024-03-24T14:10:41.416",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321505,1711289441427,-151.0,0.00018,2,"2024-03-24T14:10:41.427",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321506,1711289441438,-151.0,0.00018,2,"2024-03-24T14:10:41.438",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321507,1711289441448,-154.695685,0.00018,2,"2024-03-24T14:10:41.448",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321508,1711289441458,-151.0,0.00018,2,"2024-03-24T14:10:41.458",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321509,1711289441467,-151.0,0.00018,2,"2024-03-24T14:10:41.467",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321510,1711289441477,-151.0,0.00018,2,"2024-03-24T14:10:41.477",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321511,1711289441487,-5043.565,0.00018116,2,"2024-03-24T14:10:41.487",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321512,1711289441496,-167.52,0.00018229,2,"2024-03-24T14:10:41.496",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321513,1711289441506,-7565.3475,0.00018253,2,"2024-03-24T14:10:41.506",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321514,1711289441515,-2542.73723062,0.00018327,2,"2024-03-24T14:10:41.515",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321515,1711289441752,-10087.13,0.0001839,2,"2024-03-24T14:10:41.752",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321516,1711289441762,-167.37,0.00018461,2,"2024-03-24T14:10:41.762",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321517,1711289441772,-2542.73723053,0.0001847,2,"2024-03-24T14:10:41.772",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321518,1711289441781,-12608.9125,0.00018527,2,"2024-03-24T14:10:41.781",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321519,1711289441790,-741.27864847,0.00018572,2,"2024-03-24T14:10:41.790",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321520,1711289441800,-2542.73723053,0.00018613,2,"2024-03-24T14:10:41.800",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321521,1711289441810,-197.05989579,0.00018642,2,"2024-03-24T14:10:41.810",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321522,1711289441819,-161.67003034,0.00018645,2,"2024-03-24T14:10:41.819",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321523,1711289441828,-15130.695,0.00018664,2,"2024-03-24T14:10:41.828",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321524,1711289441837,-197.05989579,0.00018713,2,"2024-03-24T14:10:41.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321525,1711289441846,-172.39926372,0.0001873,2,"2024-03-24T14:10:41.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321526,1711289441855,-157.0,0.00018747,2,"2024-03-24T14:10:41.855",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321527,1711289441864,-2542.73723053,0.00018756,2,"2024-03-24T14:10:41.864",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321528,1711289441873,-161.67003034,0.00018774,2,"2024-03-24T14:10:41.873",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321529,1711289441883,-183.1187798,0.00018782,2,"2024-03-24T14:10:41.883",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321530,1711289441892,-17652.4775,0.00018801,2,"2024-03-24T14:10:41.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321531,1711289441901,-500.0,0.00018845,2,"2024-03-24T14:10:41.901",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321532,1711289441910,-500.0,0.00018845,2,"2024-03-24T14:10:41.910",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321533,1711289441919,-646.0,0.00018845,2,"2024-03-24T14:10:41.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321534,1711289441928,-174.70134439,0.00018868,2,"2024-03-24T14:10:41.928",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321535,1711289441937,-240.0,0.00018871,2,"2024-03-24T14:10:41.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321536,1711289441946,-500.0,0.0001888,2,"2024-03-24T14:10:41.946",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321537,1711289441956,-500.0,0.0001888,2,"2024-03-24T14:10:41.956",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321538,1711289441965,-500.0,0.0001888,2,"2024-03-24T14:10:41.965",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321539,1711289441975,-500.0,0.0001888,2,"2024-03-24T14:10:41.975",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321540,1711289441984,-500.0,0.0001888,2,"2024-03-24T14:10:41.984",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321541,1711289441993,-1040042.01671108,0.0001888,2,"2024-03-24T14:10:41.993",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321542,1711289442007,-708.56416746,0.0001888,2,"2024-03-24T14:10:42.007",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321543,1711289442019,-25438.92207898,0.0001888,2,"2024-03-24T14:10:42.019",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321544,1711289442028,-151.0,0.0001888,2,"2024-03-24T14:10:42.028",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321545,1711289442037,-151.0,0.0001888,2,"2024-03-24T14:10:42.037",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321546,1711289442046,-151.0,0.0001888,2,"2024-03-24T14:10:42.046",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321547,1711289442055,-151.0,0.0001888,2,"2024-03-24T14:10:42.055",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321548,1711289442064,-151.0,0.0001888,2,"2024-03-24T14:10:42.064",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321549,1711289442073,-151.0,0.0001888,2,"2024-03-24T14:10:42.073",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321550,1711289442082,-151.0,0.0001888,2,"2024-03-24T14:10:42.082",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321551,1711289442091,-151.0,0.0001888,2,"2024-03-24T14:10:42.091",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321552,1711289442101,-151.0,0.0001888,2,"2024-03-24T14:10:42.101",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321553,1711289442110,-152.49553,0.0001888,2,"2024-03-24T14:10:42.110",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321554,1711289442119,-151.0,0.0001888,2,"2024-03-24T14:10:42.119",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321555,1711289442128,-151.0,0.0001888,2,"2024-03-24T14:10:42.128",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321556,1711289442138,-151.0,0.0001888,2,"2024-03-24T14:10:42.138",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321557,1711289442147,-151.0,0.0001888,2,"2024-03-24T14:10:42.147",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321558,1711289442157,-151.0,0.0001888,2,"2024-03-24T14:10:42.157",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321559,1711289442166,-200.0,0.0001888,2,"2024-03-24T14:10:42.166",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321560,1711289442176,-200.0,0.0001888,2,"2024-03-24T14:10:42.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321561,1711289442185,-231.763481,0.0001888,2,"2024-03-24T14:10:42.185",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321562,1711289442195,-151.0,0.0001888,2,"2024-03-24T14:10:42.195",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321563,1711289442205,-151.0,0.0001888,2,"2024-03-24T14:10:42.205",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321564,1711289442215,-151.0,0.0001888,2,"2024-03-24T14:10:42.215",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321565,1711289442226,-186.617109,0.0001888,2,"2024-03-24T14:10:42.226",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321566,1711289442236,-186.617109,0.0001888,2,"2024-03-24T14:10:42.236",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321567,1711289442247,-151.0,0.0001888,2,"2024-03-24T14:10:42.247",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321568,1711289442257,-151.0,0.0001888,2,"2024-03-24T14:10:42.257",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321569,1711289442267,-151.0,0.0001888,2,"2024-03-24T14:10:42.267",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321570,1711289442277,-151.0,0.0001888,2,"2024-03-24T14:10:42.277",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321571,1711289442288,-151.0,0.0001888,2,"2024-03-24T14:10:42.288",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321572,1711289442298,-151.0,0.0001888,2,"2024-03-24T14:10:42.298",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321573,1711289442308,-151.0,0.0001888,2,"2024-03-24T14:10:42.308",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321574,1711289442319,-151.0,0.0001888,2,"2024-03-24T14:10:42.319",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321575,1711289442329,-151.0,0.0001888,2,"2024-03-24T14:10:42.329",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321576,1711289442340,-151.0,0.0001888,2,"2024-03-24T14:10:42.340",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321577,1711289442350,-151.0,0.0001888,2,"2024-03-24T14:10:42.350",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321578,1711289442361,-151.0,0.0001888,2,"2024-03-24T14:10:42.361",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321579,1711289442370,-151.0,0.0001888,2,"2024-03-24T14:10:42.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321580,1711289442380,-151.0,0.0001888,2,"2024-03-24T14:10:42.380",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321581,1711289442390,-151.0,0.0001888,2,"2024-03-24T14:10:42.390",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321582,1711289442400,-151.0,0.0001888,2,"2024-03-24T14:10:42.400",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321583,1711289442411,-194.136461,0.0001888,2,"2024-03-24T14:10:42.411",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321584,1711289442421,-194.136461,0.0001888,2,"2024-03-24T14:10:42.421",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321585,1711289442432,-151.0,0.0001888,2,"2024-03-24T14:10:42.432",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321586,1711289442442,-151.0,0.0001888,2,"2024-03-24T14:10:42.442",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321587,1711289442452,-151.0,0.0001888,2,"2024-03-24T14:10:42.452",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321588,1711289442462,-151.0,0.0001888,2,"2024-03-24T14:10:42.462",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321589,1711289442472,-151.0,0.0001888,2,"2024-03-24T14:10:42.472",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321590,1711289442483,-151.0,0.0001888,2,"2024-03-24T14:10:42.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321591,1711289442493,-151.0,0.0001888,2,"2024-03-24T14:10:42.493",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321592,1711289442503,-151.0,0.0001888,2,"2024-03-24T14:10:42.503",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321593,1711289442513,-151.0,0.0001888,2,"2024-03-24T14:10:42.513",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321594,1711289442523,-152.254788,0.0001888,2,"2024-03-24T14:10:42.523",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321595,1711289442533,-180.029395,0.0001888,2,"2024-03-24T14:10:42.533",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321596,1711289442543,-180.029395,0.0001888,2,"2024-03-24T14:10:42.543",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321597,1711289442552,-240.240138,0.0001888,2,"2024-03-24T14:10:42.552",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321598,1711289442562,-240.240138,0.0001888,2,"2024-03-24T14:10:42.562",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321599,1711289442573,-311.868537,0.0001888,2,"2024-03-24T14:10:42.573",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321600,1711289442582,-401.404898,0.0001888,2,"2024-03-24T14:10:42.582",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321601,1711289442593,-311.868537,0.0001888,2,"2024-03-24T14:10:42.593",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321602,1711289442602,-401.404898,0.0001888,2,"2024-03-24T14:10:42.602",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321603,1711289442612,-826.726824,0.0001888,2,"2024-03-24T14:10:42.612",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321604,1711289442622,-151.0,0.0001888,2,"2024-03-24T14:10:42.622",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321605,1711289442632,-151.0,0.0001888,2,"2024-03-24T14:10:42.632",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321606,1711289442643,-826.726824,0.0001888,2,"2024-03-24T14:10:42.643",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321607,1711289442654,-242.028671,0.0001888,2,"2024-03-24T14:10:42.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321608,1711289442664,-227.89844,0.0001888,2,"2024-03-24T14:10:42.664",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321609,1711289442673,-1363.260166,0.0001888,2,"2024-03-24T14:10:42.673",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321610,1711289442682,-242.028671,0.0001888,2,"2024-03-24T14:10:42.682",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321611,1711289442692,-227.89844,0.0001888,2,"2024-03-24T14:10:42.692",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321612,1711289442702,-1363.260166,0.0001888,2,"2024-03-24T14:10:42.702",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321613,1711289442712,-1481.715323,0.0001888,2,"2024-03-24T14:10:42.712",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321614,1711289442722,-563.453524,0.0001888,2,"2024-03-24T14:10:42.722",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321615,1711289442732,-151.0,0.0001888,2,"2024-03-24T14:10:42.732",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321616,1711289442741,-1481.715323,0.0001888,2,"2024-03-24T14:10:42.741",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321617,1711289442752,-563.453524,0.0001888,2,"2024-03-24T14:10:42.752",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321618,1711289442763,-151.0,0.0001888,2,"2024-03-24T14:10:42.763",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321619,1711289442772,-175.226528,0.0001888,2,"2024-03-24T14:10:42.772",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321620,1711289442781,-175.226528,0.0001888,2,"2024-03-24T14:10:42.781",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321621,1711289442791,-1977.313687,0.0001888,2,"2024-03-24T14:10:42.791",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321622,1711289442800,-151.0,0.0001888,2,"2024-03-24T14:10:42.800",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321623,1711289442810,-1977.313687,0.0001888,2,"2024-03-24T14:10:42.810",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321624,1711289442819,-151.0,0.0001888,2,"2024-03-24T14:10:42.819",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321625,1711289442829,-151.0,0.0001888,2,"2024-03-24T14:10:42.829",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321626,1711289442838,-151.0,0.0001888,2,"2024-03-24T14:10:42.838",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321627,1711289442847,-272.428238,0.0001888,2,"2024-03-24T14:10:42.847",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321628,1711289442856,-272.428238,0.0001888,2,"2024-03-24T14:10:42.856",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321629,1711289442865,-151.0,0.0001888,2,"2024-03-24T14:10:42.865",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321630,1711289442874,-266.312688,0.0001888,2,"2024-03-24T14:10:42.874",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321631,1711289442883,-266.312688,0.0001888,2,"2024-03-24T14:10:42.883",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321632,1711289442892,-151.0,0.0001888,2,"2024-03-24T14:10:42.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321633,1711289442901,-151.0,0.0001888,2,"2024-03-24T14:10:42.901",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321634,1711289442911,-151.214981,0.0001888,2,"2024-03-24T14:10:42.911",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321635,1711289442921,-151.0,0.0001888,2,"2024-03-24T14:10:42.921",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321636,1711289442930,-151.0,0.0001888,2,"2024-03-24T14:10:42.930",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321637,1711289442939,-212.397438,0.0001888,2,"2024-03-24T14:10:42.939",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321639,1711289442948,-151.0,0.0001888,2,"2024-03-24T14:10:42.948",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321641,1711289442957,-151.0,0.0001888,2,"2024-03-24T14:10:42.957",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321642,1711289442966,-151.0,0.0001888,2,"2024-03-24T14:10:42.966",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321643,1711289442975,-151.0,0.0001888,2,"2024-03-24T14:10:42.975",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321644,1711289442985,-151.0,0.0001888,2,"2024-03-24T14:10:42.985",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321645,1711289442994,-151.0,0.0001888,2,"2024-03-24T14:10:42.994",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321647,1711289443003,-2542.73723053,0.00018899,2,"2024-03-24T14:10:43.003",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321648,1711289443012,-218.85679702,0.00018899,2,"2024-03-24T14:10:43.012",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321649,1711289443021,-10232.14242662,0.000189,2,"2024-03-24T14:10:43.021",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321651,1711289443076,-722.16303184,0.000189,2,"2024-03-24T14:10:43.076",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321652,1711289443087,-4234.83494154,0.000189,2,"2024-03-24T14:10:43.087",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321653,1711289443096,-8474.2481,0.000189,2,"2024-03-24T14:10:43.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321654,1711289443106,-500.0,0.000189,2,"2024-03-24T14:10:43.106",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321656,1711289443115,-2665.91695847,0.000189,2,"2024-03-24T14:10:43.115",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321657,1711289443131,-314.49999965,0.000189,2,"2024-03-24T14:10:43.131",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321659,1711289443599,-814.22625206,0.000189,2,"2024-03-24T14:10:43.599",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321660,1711289443610,-6483.9,0.000189,2,"2024-03-24T14:10:43.610",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321661,1711289443622,-668.49481599,0.000189,2,"2024-03-24T14:10:43.622",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321662,1711289443637,-2165.3294216,0.000189,2,"2024-03-24T14:10:43.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321663,1711289443649,-4078.83638388,0.000189,2,"2024-03-24T14:10:43.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321665,1711289443663,-6296.34371204,0.000189,2,"2024-03-24T14:10:43.663",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321666,1711289443680,-1634.60074247,0.000189,2,"2024-03-24T14:10:43.680",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321667,1711289443704,-680.145005,0.000189,2,"2024-03-24T14:10:43.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321672,1711289443805,-3031.95899092,0.000189,2,"2024-03-24T14:10:43.805",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321674,1711289443817,-41105.98054539,0.000189,2,"2024-03-24T14:10:43.817",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321675,1711289443829,-63422.0,0.000189,2,"2024-03-24T14:10:43.829",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321676,1711289443842,-1230.1499997,0.000189,2,"2024-03-24T14:10:43.842",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321704,1711289446241,-4343.006042,0.00017941,2,"2024-03-24T14:10:46.241",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321711,1711289446301,-5713.90067812,0.00017941,2,"2024-03-24T14:10:46.301",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321718,1711289446359,-1843.84918217,0.00017941,2,"2024-03-24T14:10:46.359",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321721,1711289446373,-13993.36409771,0.00017941,2,"2024-03-24T14:10:46.373",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321723,1711289446382,-21038.44349073,0.000189,2,"2024-03-24T14:10:46.382",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321727,1711289446418,-32592.01435,0.000189,2,"2024-03-24T14:10:46.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321729,1711289446429,-1902.27,0.000189,2,"2024-03-24T14:10:46.429",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321736,1711289446482,-38654.5447321,0.000189,2,"2024-03-24T14:10:46.482",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321738,1711289446491,-20174.26,0.00018938,2,"2024-03-24T14:10:46.491",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321740,1711289446501,-798.0,0.00019,2,"2024-03-24T14:10:46.501",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321742,1711289446511,-1467.60065329,0.00019,2,"2024-03-24T14:10:46.511",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321744,1711289446521,-155.1594742,0.00019,2,"2024-03-24T14:10:46.521",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321746,1711289446531,-232.24699034,0.00019,2,"2024-03-24T14:10:46.531",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321748,1711289446541,-3212.0,0.00019,2,"2024-03-24T14:10:46.541",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321750,1711289446550,-446.476,0.00019001,2,"2024-03-24T14:10:46.550",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321752,1711289446560,-233.669,0.00019001,2,"2024-03-24T14:10:46.560",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321754,1711289446571,-2542.73723053,0.00019042,2,"2024-03-24T14:10:46.571",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321756,1711289446580,-22696.0425,0.00019075,2,"2024-03-24T14:10:46.580",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321758,1711289446589,-770.0,0.00019132,2,"2024-03-24T14:10:46.589",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321760,1711289446598,-174.70134439,0.00019136,2,"2024-03-24T14:10:46.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321762,1711289446607,-154.98817413,0.00019161,2,"2024-03-24T14:10:46.607",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321764,1711289446617,-163.17115643,0.00019176,2,"2024-03-24T14:10:46.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321766,1711289446626,-500.0,0.00019178,2,"2024-03-24T14:10:46.626",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321768,1711289446636,-155.66796063,0.00019178,2,"2024-03-24T14:10:46.636",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321770,1711289446646,-238.99358046,0.00019178,2,"2024-03-24T14:10:46.646",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321772,1711289446657,-240.26324967,0.00019178,2,"2024-03-24T14:10:46.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321774,1711289446666,-500.0,0.00019178,2,"2024-03-24T14:10:46.666",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321776,1711289446676,-500.0,0.00019178,2,"2024-03-24T14:10:46.676",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321778,1711289446685,-500.0,0.00019178,2,"2024-03-24T14:10:46.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321781,1711289446693,-500.0,0.00019178,2,"2024-03-24T14:10:46.693",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321783,1711289446703,-1717.48,0.00019178,2,"2024-03-24T14:10:46.703",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321784,1711289446711,-500.0,0.00019178,2,"2024-03-24T14:10:46.711",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321785,1711289446720,-500.0,0.00019178,2,"2024-03-24T14:10:46.720",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321786,1711289446730,-500.0,0.00019178,2,"2024-03-24T14:10:46.730",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321787,1711289446740,-500.0,0.00019178,2,"2024-03-24T14:10:46.740",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321788,1711289446752,-500.0,0.00019178,2,"2024-03-24T14:10:46.752",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321789,1711289446761,-500.0,0.00019178,2,"2024-03-24T14:10:46.761",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321790,1711289446771,-500.0,0.00019178,2,"2024-03-24T14:10:46.771",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321791,1711289446780,-500.0,0.00019178,2,"2024-03-24T14:10:46.780",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321792,1711289446791,-2100.15,0.00019178,2,"2024-03-24T14:10:46.791",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321793,1711289446800,-500.0,0.00019178,2,"2024-03-24T14:10:46.800",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321794,1711289446810,-500.0,0.00019178,2,"2024-03-24T14:10:46.810",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321795,1711289446819,-500.0,0.00019178,2,"2024-03-24T14:10:46.819",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321796,1711289446830,-500.0,0.00019178,2,"2024-03-24T14:10:46.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321797,1711289446840,-500.0,0.00019178,2,"2024-03-24T14:10:46.840",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321798,1711289446849,-500.0,0.00019178,2,"2024-03-24T14:10:46.849",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321799,1711289446858,-500.0,0.00019178,2,"2024-03-24T14:10:46.858",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321800,1711289446868,-500.0,0.00019178,2,"2024-03-24T14:10:46.868",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321801,1711289446877,-500.0,0.00019178,2,"2024-03-24T14:10:46.877",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321802,1711289446886,-500.0,0.00019178,2,"2024-03-24T14:10:46.886",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321803,1711289446895,-500.0,0.00019178,2,"2024-03-24T14:10:46.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321804,1711289446906,-500.0,0.00019178,2,"2024-03-24T14:10:46.906",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321805,1711289446916,-506.49648171,0.00019178,2,"2024-03-24T14:10:46.916",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321806,1711289446925,-500.0,0.00019178,2,"2024-03-24T14:10:46.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321807,1711289446934,-500.0,0.00019178,2,"2024-03-24T14:10:46.934",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321808,1711289446943,-500.0,0.00019178,2,"2024-03-24T14:10:46.943",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321809,1711289446952,-500.0,0.00019178,2,"2024-03-24T14:10:46.952",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321810,1711289446961,-500.0,0.00019178,2,"2024-03-24T14:10:46.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321811,1711289446970,-389.47,0.00019178,2,"2024-03-24T14:10:46.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321812,1711289446979,-500.0,0.00019178,2,"2024-03-24T14:10:46.979",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321813,1711289446988,-500.0,0.00019178,2,"2024-03-24T14:10:46.988",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321814,1711289446997,-500.0,0.00019178,2,"2024-03-24T14:10:46.997",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321815,1711289447006,-1216.02,0.00019178,2,"2024-03-24T14:10:47.006",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321816,1711289447015,-500.0,0.00019178,2,"2024-03-24T14:10:47.015",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321817,1711289447025,-500.0,0.00019178,2,"2024-03-24T14:10:47.025",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321818,1711289447034,-500.0,0.00019178,2,"2024-03-24T14:10:47.034",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321819,1711289447043,-500.0,0.00019178,2,"2024-03-24T14:10:47.043",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321820,1711289447053,-500.0,0.00019178,2,"2024-03-24T14:10:47.053",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321821,1711289447062,-500.0,0.00019178,2,"2024-03-24T14:10:47.062",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321822,1711289447071,-1273.37,0.00019178,2,"2024-03-24T14:10:47.071",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321823,1711289447080,-500.0,0.00019178,2,"2024-03-24T14:10:47.080",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321824,1711289447089,-500.0,0.00019178,2,"2024-03-24T14:10:47.089",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321825,1711289447098,-500.0,0.00019178,2,"2024-03-24T14:10:47.098",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321826,1711289447107,-500.0,0.00019178,2,"2024-03-24T14:10:47.107",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321827,1711289447116,-500.0,0.00019178,2,"2024-03-24T14:10:47.116",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321828,1711289447126,-150.0,0.00019178,2,"2024-03-24T14:10:47.126",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321829,1711289447135,-521.09,0.00019178,2,"2024-03-24T14:10:47.135",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321830,1711289447148,-500.0,0.00019178,2,"2024-03-24T14:10:47.148",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321831,1711289447159,-500.0,0.00019178,2,"2024-03-24T14:10:47.159",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321833,1711289447168,-500.0,0.00019178,2,"2024-03-24T14:10:47.168",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321835,1711289447178,-500.0,0.00019178,2,"2024-03-24T14:10:47.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321837,1711289447187,-318.55033598,0.00019178,2,"2024-03-24T14:10:47.187",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321839,1711289447197,-500.0,0.00019178,2,"2024-03-24T14:10:47.197",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321841,1711289447207,-500.0,0.00019178,2,"2024-03-24T14:10:47.207",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321843,1711289447217,-500.0,0.00019178,2,"2024-03-24T14:10:47.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321845,1711289447230,-500.0,0.00019178,2,"2024-03-24T14:10:47.230",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321848,1711289447240,-234.22,0.00019178,2,"2024-03-24T14:10:47.240",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321850,1711289447250,-500.0,0.00019178,2,"2024-03-24T14:10:47.250",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321852,1711289447260,-524.43385434,0.00019178,2,"2024-03-24T14:10:47.260",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321854,1711289447270,-500.0,0.00019178,2,"2024-03-24T14:10:47.270",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321855,1711289447279,-263.8,0.00019178,2,"2024-03-24T14:10:47.279",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321857,1711289447289,-500.0,0.00019178,2,"2024-03-24T14:10:47.289",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321860,1711289447298,-500.0,0.00019178,2,"2024-03-24T14:10:47.298",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321861,1711289447308,-500.0,0.00019178,2,"2024-03-24T14:10:47.308",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321863,1711289447317,-500.0,0.00019178,2,"2024-03-24T14:10:47.317",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321866,1711289447326,-500.0,0.00019178,2,"2024-03-24T14:10:47.326",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321867,1711289447335,-500.0,0.00019178,2,"2024-03-24T14:10:47.335",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321870,1711289447345,-500.0,0.00019178,2,"2024-03-24T14:10:47.345",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321871,1711289447355,-500.0,0.00019178,2,"2024-03-24T14:10:47.355",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321874,1711289447364,-392.42997445,0.00019178,2,"2024-03-24T14:10:47.364",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321876,1711289447374,-500.0,0.00019178,2,"2024-03-24T14:10:47.374",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321878,1711289447384,-500.0,0.00019178,2,"2024-03-24T14:10:47.384",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321880,1711289447393,-500.0,0.00019178,2,"2024-03-24T14:10:47.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321882,1711289447403,-500.0,0.00019178,2,"2024-03-24T14:10:47.403",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321884,1711289447414,-500.0,0.00019178,2,"2024-03-24T14:10:47.414",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321886,1711289447428,-500.0,0.00019178,2,"2024-03-24T14:10:47.428",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321888,1711289447438,-500.0,0.00019178,2,"2024-03-24T14:10:47.438",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321890,1711289447447,-280.65801584,0.00019178,2,"2024-03-24T14:10:47.447",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321892,1711289447457,-480.95972054,0.00019178,2,"2024-03-24T14:10:47.457",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321894,1711289447466,-500.0,0.00019178,2,"2024-03-24T14:10:47.466",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321896,1711289447476,-500.0,0.00019178,2,"2024-03-24T14:10:47.476",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321898,1711289447485,-500.0,0.00019178,2,"2024-03-24T14:10:47.485",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321900,1711289447495,-500.0,0.00019178,2,"2024-03-24T14:10:47.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321902,1711289447504,-500.0,0.00019178,2,"2024-03-24T14:10:47.504",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321904,1711289447514,-547.73001708,0.00019178,2,"2024-03-24T14:10:47.514",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321906,1711289447523,-500.0,0.00019178,2,"2024-03-24T14:10:47.523",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321908,1711289447533,-500.0,0.00019178,2,"2024-03-24T14:10:47.533",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321910,1711289447543,-500.0,0.00019178,2,"2024-03-24T14:10:47.543",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321912,1711289447553,-500.0,0.00019178,2,"2024-03-24T14:10:47.553",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321914,1711289447562,-500.0,0.00019178,2,"2024-03-24T14:10:47.562",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321915,1711289447572,-500.0,0.00019178,2,"2024-03-24T14:10:47.572",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321916,1711289447582,-500.0,0.00019178,2,"2024-03-24T14:10:47.582",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321917,1711289447592,-500.0,0.00019178,2,"2024-03-24T14:10:47.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321918,1711289447602,-500.0,0.00019178,2,"2024-03-24T14:10:47.602",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321919,1711289447611,-347.56,0.00019178,2,"2024-03-24T14:10:47.611",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321920,1711289447621,-500.0,0.00019178,2,"2024-03-24T14:10:47.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321921,1711289447631,-417.15055444,0.00019178,2,"2024-03-24T14:10:47.631",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321922,1711289447641,-500.0,0.00019178,2,"2024-03-24T14:10:47.641",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321923,1711289447650,-637.84,0.00019178,2,"2024-03-24T14:10:47.650",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321924,1711289447661,-500.0,0.00019178,2,"2024-03-24T14:10:47.661",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321925,1711289447671,-500.0,0.00019178,2,"2024-03-24T14:10:47.671",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321926,1711289447680,-500.0,0.00019178,2,"2024-03-24T14:10:47.680",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321927,1711289447691,-500.0,0.00019178,2,"2024-03-24T14:10:47.691",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321928,1711289447704,-500.0,0.00019178,2,"2024-03-24T14:10:47.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321929,1711289447714,-500.0,0.00019178,2,"2024-03-24T14:10:47.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321930,1711289447723,-500.0,0.00019178,2,"2024-03-24T14:10:47.723",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321931,1711289447733,-500.0,0.00019178,2,"2024-03-24T14:10:47.733",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321932,1711289447743,-500.0,0.00019178,2,"2024-03-24T14:10:47.743",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321933,1711289447756,-500.0,0.00019178,2,"2024-03-24T14:10:47.756",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321934,1711289447766,-500.0,0.00019178,2,"2024-03-24T14:10:47.766",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321935,1711289447775,-500.0,0.00019178,2,"2024-03-24T14:10:47.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321936,1711289447785,-564.18,0.00019178,2,"2024-03-24T14:10:47.785",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321937,1711289447795,-500.0,0.00019178,2,"2024-03-24T14:10:47.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321938,1711289447805,-460.94298943,0.00019178,2,"2024-03-24T14:10:47.805",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321939,1711289447816,-500.0,0.00019178,2,"2024-03-24T14:10:47.816",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321940,1711289447828,-599.96,0.00019178,2,"2024-03-24T14:10:47.828",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321941,1711289447838,-464.4,0.00019178,2,"2024-03-24T14:10:47.838",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321942,1711289447848,-500.0,0.00019178,2,"2024-03-24T14:10:47.848",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321943,1711289447858,-500.0,0.00019178,2,"2024-03-24T14:10:47.858",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321944,1711289447868,-500.0,0.00019178,2,"2024-03-24T14:10:47.868",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321945,1711289447878,-500.0,0.00019178,2,"2024-03-24T14:10:47.878",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321946,1711289447887,-500.0,0.00019178,2,"2024-03-24T14:10:47.887",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321947,1711289447898,-500.0,0.00019178,2,"2024-03-24T14:10:47.898",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321948,1711289447908,-500.0,0.00019178,2,"2024-03-24T14:10:47.908",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321949,1711289447918,-624.32,0.00019178,2,"2024-03-24T14:10:47.918",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321950,1711289447928,-500.0,0.00019178,2,"2024-03-24T14:10:47.928",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321951,1711289447938,-500.0,0.00019178,2,"2024-03-24T14:10:47.938",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321952,1711289447947,-500.0,0.00019178,2,"2024-03-24T14:10:47.947",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321953,1711289447957,-1000.56,0.00019178,2,"2024-03-24T14:10:47.957",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321954,1711289447966,-500.0,0.00019178,2,"2024-03-24T14:10:47.966",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321955,1711289448225,-500.0,0.00019178,2,"2024-03-24T14:10:48.225",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321956,1711289448235,-500.0,0.00019178,2,"2024-03-24T14:10:48.235",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321957,1711289448246,-590.85,0.00019178,2,"2024-03-24T14:10:48.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321958,1711289448255,-606.98,0.00019178,2,"2024-03-24T14:10:48.255",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321959,1711289448265,-500.0,0.00019178,2,"2024-03-24T14:10:48.265",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321960,1711289448275,-500.0,0.00019178,2,"2024-03-24T14:10:48.275",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321961,1711289448284,-1333.91,0.00019178,2,"2024-03-24T14:10:48.284",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321962,1711289448294,-587.01525886,0.00019178,2,"2024-03-24T14:10:48.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321963,1711289448303,-977.73,0.00019178,2,"2024-03-24T14:10:48.303",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321964,1711289448312,-500.0,0.00019178,2,"2024-03-24T14:10:48.312",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321965,1711289448322,-536.86,0.00019178,2,"2024-03-24T14:10:48.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321966,1711289448331,-500.0,0.00019178,2,"2024-03-24T14:10:48.331",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321967,1711289448340,-500.0,0.00019178,2,"2024-03-24T14:10:48.340",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321968,1711289448350,-500.0,0.00019178,2,"2024-03-24T14:10:48.350",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321969,1711289448359,-500.0,0.00019178,2,"2024-03-24T14:10:48.359",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321970,1711289448369,-9405.91,0.00019178,2,"2024-03-24T14:10:48.369",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321971,1711289448378,-1057.4,0.00019178,2,"2024-03-24T14:10:48.378",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321972,1711289448388,-2556.17,0.00019178,2,"2024-03-24T14:10:48.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321973,1711289448398,-504.59,0.00019178,2,"2024-03-24T14:10:48.398",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321974,1711289448407,-500.0,0.00019178,2,"2024-03-24T14:10:48.407",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321975,1711289448416,-500.0,0.00019178,2,"2024-03-24T14:10:48.416",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321976,1711289448426,-504.64,0.00019178,2,"2024-03-24T14:10:48.426",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321977,1711289448446,-155.0,0.00019178,2,"2024-03-24T14:10:48.446",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321978,1711289448458,-2012.41,0.00019178,2,"2024-03-24T14:10:48.458",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321979,1711289448469,-510.58,0.00019178,2,"2024-03-24T14:10:48.469",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321980,1711289448478,-500.0,0.00019178,2,"2024-03-24T14:10:48.478",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321981,1711289448488,-500.0,0.00019178,2,"2024-03-24T14:10:48.488",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321982,1711289448498,-501.34896084,0.00019178,2,"2024-03-24T14:10:48.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321983,1711289448507,-1095.46,0.00019178,2,"2024-03-24T14:10:48.507",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321984,1711289448517,-500.0,0.00019178,2,"2024-03-24T14:10:48.517",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321985,1711289448526,-500.0,0.00019178,2,"2024-03-24T14:10:48.526",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321986,1711289448535,-940.23,0.00019178,2,"2024-03-24T14:10:48.535",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321987,1711289448545,-500.0,0.00019178,2,"2024-03-24T14:10:48.545",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321988,1711289448555,-500.0,0.00019178,2,"2024-03-24T14:10:48.555",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321989,1711289448564,-500.0,0.00019178,2,"2024-03-24T14:10:48.564",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321990,1711289448574,-564.37550755,0.00019178,2,"2024-03-24T14:10:48.574",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321991,1711289448583,-1329.91,0.00019178,2,"2024-03-24T14:10:48.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321992,1711289448592,-1609.35,0.00019178,2,"2024-03-24T14:10:48.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321993,1711289448601,-500.0,0.00019178,2,"2024-03-24T14:10:48.601",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321994,1711289448611,-500.0,0.00019178,2,"2024-03-24T14:10:48.611",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321995,1711289448621,-1937.5,0.00019178,2,"2024-03-24T14:10:48.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321996,1711289448630,-606.06609224,0.00019178,2,"2024-03-24T14:10:48.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321997,1711289449777,-231.16390776,0.00019178,2,"2024-03-24T14:10:49.777",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321998,1711289449789,-500.0,0.00019178,2,"2024-03-24T14:10:49.789",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320321999,1711289449799,-655.71,0.00019178,2,"2024-03-24T14:10:49.799",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322000,1711289449809,-500.0,0.00019178,2,"2024-03-24T14:10:49.809",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322001,1711289449819,-500.0,0.00019178,2,"2024-03-24T14:10:49.819",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322002,1711289449830,-500.0,0.00019178,2,"2024-03-24T14:10:49.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322003,1711289449839,-500.0,0.00019178,2,"2024-03-24T14:10:49.839",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322004,1711289449849,-500.0,0.00019178,2,"2024-03-24T14:10:49.849",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322005,1711289449859,-778.85,0.00019178,2,"2024-03-24T14:10:49.859",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322006,1711289449868,-500.0,0.00019178,2,"2024-03-24T14:10:49.868",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322007,1711289449878,-500.0,0.00019178,2,"2024-03-24T14:10:49.878",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322008,1711289449888,-500.0,0.00019178,2,"2024-03-24T14:10:49.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322009,1711289449897,-6833.33,0.00019178,2,"2024-03-24T14:10:49.897",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322010,1711289449907,-286.46254672,0.00019178,2,"2024-03-24T14:10:49.907",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322011,1711289449918,-942.19,0.00019178,2,"2024-03-24T14:10:49.918",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322012,1711289449927,-500.0,0.00019178,2,"2024-03-24T14:10:49.927",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322013,1711289449936,-500.0,0.00019178,2,"2024-03-24T14:10:49.936",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322014,1711289449945,-714.04,0.00019178,2,"2024-03-24T14:10:49.945",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322015,1711289449955,-1718.21,0.00019178,2,"2024-03-24T14:10:49.955",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322016,1711289449965,-735.72,0.00019178,2,"2024-03-24T14:10:49.965",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322017,1711289449974,-500.0,0.00019178,2,"2024-03-24T14:10:49.974",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322018,1711289449983,-1019.33,0.00019178,2,"2024-03-24T14:10:49.983",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322019,1711289449993,-500.0,0.00019178,2,"2024-03-24T14:10:49.993",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322020,1711289450002,-1884.56,0.00019178,2,"2024-03-24T14:10:50.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322021,1711289450012,-500.0,0.00019178,2,"2024-03-24T14:10:50.012",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322022,1711289450021,-500.0,0.00019178,2,"2024-03-24T14:10:50.021",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322023,1711289450031,-500.0,0.00019178,2,"2024-03-24T14:10:50.031",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322024,1711289450041,-500.0,0.00019178,2,"2024-03-24T14:10:50.041",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322025,1711289450050,-3639.72,0.00019178,2,"2024-03-24T14:10:50.050",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322026,1711289450060,-500.0,0.00019178,2,"2024-03-24T14:10:50.060",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322027,1711289450069,-500.0,0.00019178,2,"2024-03-24T14:10:50.069",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322028,1711289450079,-1131.31,0.00019178,2,"2024-03-24T14:10:50.079",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322029,1711289450088,-500.0,0.00019178,2,"2024-03-24T14:10:50.088",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322030,1711289450097,-2681.68,0.00019178,2,"2024-03-24T14:10:50.097",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322031,1711289450106,-500.0,0.00019178,2,"2024-03-24T14:10:50.106",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322032,1711289450116,-500.0,0.00019178,2,"2024-03-24T14:10:50.116",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322033,1711289450126,-617.27585721,0.00019178,2,"2024-03-24T14:10:50.126",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322034,1711289450136,-759.88,0.00019178,2,"2024-03-24T14:10:50.136",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322035,1711289450145,-500.0,0.00019178,2,"2024-03-24T14:10:50.145",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322036,1711289450155,-1686.25,0.00019178,2,"2024-03-24T14:10:50.155",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322037,1711289450166,-879.3,0.00019178,2,"2024-03-24T14:10:50.166",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322038,1711289450176,-792.28,0.00019178,2,"2024-03-24T14:10:50.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322039,1711289450186,-468.77090927,0.00019178,2,"2024-03-24T14:10:50.186",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322040,1711289450196,-500.0,0.00019178,2,"2024-03-24T14:10:50.196",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322041,1711289450208,-500.0,0.00019178,2,"2024-03-24T14:10:50.208",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322042,1711289450217,-500.0,0.00019178,2,"2024-03-24T14:10:50.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322043,1711289450227,-470.17198633,0.00019178,2,"2024-03-24T14:10:50.227",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322044,1711289450237,-1513.26,0.00019178,2,"2024-03-24T14:10:50.237",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322045,1711289450246,-551.24,0.00019178,2,"2024-03-24T14:10:50.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322046,1711289450259,-893.55,0.00019178,2,"2024-03-24T14:10:50.259",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322047,1711289450269,-500.0,0.00019178,2,"2024-03-24T14:10:50.269",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322048,1711289450279,-938.72,0.00019178,2,"2024-03-24T14:10:50.279",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322049,1711289450288,-500.0,0.00019178,2,"2024-03-24T14:10:50.288",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322050,1711289450298,-500.0,0.00019178,2,"2024-03-24T14:10:50.298",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322051,1711289450308,-1161.17,0.00019178,2,"2024-03-24T14:10:50.308",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322052,1711289450318,-917.5,0.00019178,2,"2024-03-24T14:10:50.318",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322053,1711289450328,-500.0,0.00019178,2,"2024-03-24T14:10:50.328",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322054,1711289450338,-500.0,0.00019178,2,"2024-03-24T14:10:50.338",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322055,1711289450347,-500.0,0.00019178,2,"2024-03-24T14:10:50.347",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322056,1711289450357,-500.0,0.00019178,2,"2024-03-24T14:10:50.357",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322057,1711289450367,-500.0,0.00019178,2,"2024-03-24T14:10:50.367",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322058,1711289450377,-1228.85,0.00019178,2,"2024-03-24T14:10:50.377",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322059,1711289450391,-1308.2,0.00019178,2,"2024-03-24T14:10:50.391",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322060,1711289450400,-500.0,0.00019178,2,"2024-03-24T14:10:50.400",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322061,1711289450410,-500.0,0.00019178,2,"2024-03-24T14:10:50.410",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322062,1711289450420,-500.0,0.00019178,2,"2024-03-24T14:10:50.420",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322063,1711289450437,-1115.24,0.00019178,2,"2024-03-24T14:10:50.437",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322064,1711289450446,-500.0,0.00019178,2,"2024-03-24T14:10:50.446",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322065,1711289450456,-694.87,0.00019178,2,"2024-03-24T14:10:50.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322066,1711289450466,-500.0,0.00019178,2,"2024-03-24T14:10:50.466",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322067,1711289450476,-9339.75,0.00019178,2,"2024-03-24T14:10:50.476",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322068,1711289450485,-3540.81,0.00019178,2,"2024-03-24T14:10:50.485",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322069,1711289450495,-500.0,0.00019178,2,"2024-03-24T14:10:50.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322070,1711289450505,-500.0,0.00019178,2,"2024-03-24T14:10:50.505",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322071,1711289450514,-500.0,0.00019178,2,"2024-03-24T14:10:50.514",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322072,1711289450524,-500.0,0.00019178,2,"2024-03-24T14:10:50.524",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322073,1711289450534,-500.0,0.00019178,2,"2024-03-24T14:10:50.534",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322074,1711289450544,-1929.06,0.00019178,2,"2024-03-24T14:10:50.544",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322075,1711289450554,-533.7,0.00019178,2,"2024-03-24T14:10:50.554",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322076,1711289450564,-500.0,0.00019178,2,"2024-03-24T14:10:50.564",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322077,1711289450574,-500.0,0.00019178,2,"2024-03-24T14:10:50.574",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322078,1711289450583,-500.0,0.00019178,2,"2024-03-24T14:10:50.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322079,1711289450593,-500.0,0.00019178,2,"2024-03-24T14:10:50.593",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322080,1711289450603,-500.0,0.00019178,2,"2024-03-24T14:10:50.603",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322081,1711289450612,-500.0,0.00019178,2,"2024-03-24T14:10:50.612",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322082,1711289450622,-500.0,0.00019178,2,"2024-03-24T14:10:50.622",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322083,1711289450632,-500.0,0.00019178,2,"2024-03-24T14:10:50.632",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322084,1711289450642,-500.0,0.00019178,2,"2024-03-24T14:10:50.642",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322086,1711289450652,-2542.73723053,0.00019185,2,"2024-03-24T14:10:50.652",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322087,1711289450662,-197.05989579,0.00019194,2,"2024-03-24T14:10:50.662",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322088,1711289450672,-433.69,0.000192,2,"2024-03-24T14:10:50.672",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322089,1711289450681,-402.95,0.000192,2,"2024-03-24T14:10:50.681",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322090,1711289450691,-829.17,0.000192,2,"2024-03-24T14:10:50.691",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322091,1711289450701,-25217.825,0.00019212,2,"2024-03-24T14:10:50.701",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322092,1711289450711,-180.0,0.00019288,2,"2024-03-24T14:10:50.711",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322093,1711289450721,-1466.62090093,0.00019328,2,"2024-03-24T14:10:50.721",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322094,1711289451049,-637.49490772,0.00019328,2,"2024-03-24T14:10:51.049",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322095,1711289451951,-438.62142188,0.00019328,2,"2024-03-24T14:10:51.951",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322096,1711289451962,-2913.37857812,0.00019349,2,"2024-03-24T14:10:51.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322109,1711289534982,-265.0,0.0001662,2,"2024-03-24T14:12:14.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322113,1711289888578,-400.0,0.00016619,2,"2024-03-24T14:18:08.578",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322114,1711289973695,271.27,0.00015833,2,"2024-03-24T14:19:33.695",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322115,1711289983483,1000.0,0.00016,2,"2024-03-24T14:19:43.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322116,1711290033050,1030.74959163,0.00016,2,"2024-03-24T14:20:33.050",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322117,1711290047161,425.62489594,0.00016,2,"2024-03-24T14:20:47.161",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322120,1711290313509,1049.34,0.00016,2,"2024-03-24T14:25:13.509",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322124,1711290414179,276.18,0.00015505,2,"2024-03-24T14:26:54.179",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320322920,1711290570146,1319.426542,0.00016,2,"2024-03-24T14:29:30.146",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323079,1711290632341,-484.31503574,0.00016091,2,"2024-03-24T14:30:32.341",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323081,1711290632351,-155.0,0.00016092,2,"2024-03-24T14:30:32.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323083,1711290632360,-1000.0,0.000161,2,"2024-03-24T14:30:32.360",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323084,1711290632370,-171.9851007,0.000161,2,"2024-03-24T14:30:32.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323085,1711290632379,-1000.0,0.000162,2,"2024-03-24T14:30:32.379",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323086,1711290632388,-1000.0,0.000163,2,"2024-03-24T14:30:32.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323087,1711290632397,-1000.0,0.000165,2,"2024-03-24T14:30:32.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323088,1711290632407,-1000.0,0.000166,2,"2024-03-24T14:30:32.407",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323089,1711290632416,-1000.0,0.000167,2,"2024-03-24T14:30:32.416",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323090,1711290632425,-1000.0,0.000169,2,"2024-03-24T14:30:32.425",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323091,1711290632434,-1000.0,0.00017,2,"2024-03-24T14:30:32.434",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323092,1711290632443,-1174.38,0.00017293,2,"2024-03-24T14:30:32.443",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323093,1711290632452,-250.0,0.00017318,2,"2024-03-24T14:30:32.452",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323094,1711290632462,-856.0,0.00017455,2,"2024-03-24T14:30:32.462",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323095,1711290632471,-250.0,0.00017595,2,"2024-03-24T14:30:32.471",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323096,1711290632479,-232.26,0.00017658,2,"2024-03-24T14:30:32.479",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323097,1711290632489,-276.18,0.00017769,2,"2024-03-24T14:30:32.489",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323098,1711290632498,-171.98510068,0.00017879,2,"2024-03-24T14:30:32.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323099,1711290632507,-176.22,0.00017906,2,"2024-03-24T14:30:32.507",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323100,1711290632516,-180.0,0.00017951,2,"2024-03-24T14:30:32.516",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323101,1711290632525,-1000.0,0.00018,2,"2024-03-24T14:30:32.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323102,1711290632534,-230.86,0.0001851,2,"2024-03-24T14:30:32.534",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323103,1711290632544,-713.78848873,0.00018573,2,"2024-03-24T14:30:32.544",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323104,1711290632554,-150.89202832,0.00018574,2,"2024-03-24T14:30:32.554",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323105,1711290632563,-168.95075666,0.00018576,2,"2024-03-24T14:30:32.563",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323106,1711290632572,-713.78848873,0.000186,2,"2024-03-24T14:30:32.572",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323107,1711290632581,-195.39569363,0.00018804,2,"2024-03-24T14:30:32.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323108,1711290632590,-177.01482047,0.00018821,2,"2024-03-24T14:30:32.590",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323109,1711290632599,-235.7874779,0.00018833,2,"2024-03-24T14:30:32.599",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323110,1711290632608,-11367.09856506,0.00018899,2,"2024-03-24T14:30:32.608",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323111,1711290632621,-3150.95,0.00018899,2,"2024-03-24T14:30:32.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323112,1711290632632,-19816.20613015,0.00018899,2,"2024-03-24T14:30:32.632",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323113,1711290632644,-5578.7714334,0.00018899,2,"2024-03-24T14:30:32.644",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323117,1711290632678,-1040.50535985,0.00018899,2,"2024-03-24T14:30:32.678",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323119,1711290632689,-19669.95722834,0.00018899,2,"2024-03-24T14:30:32.689",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323122,1711290632701,-6300.1,0.00018899,2,"2024-03-24T14:30:32.701",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323126,1711290632728,-858.49621984,0.00018899,2,"2024-03-24T14:30:32.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323170,1711290638367,-250.0,0.00017267,2,"2024-03-24T14:30:38.367",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323172,1711290638376,-82.77,0.00018899,2,"2024-03-24T14:30:38.376",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323174,1711290638388,-11197.19612447,0.00018899,2,"2024-03-24T14:30:38.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323176,1711290638400,-2408.02152946,0.00018899,2,"2024-03-24T14:30:38.400",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323180,1711290638424,-1120.524,0.00018899,2,"2024-03-24T14:30:38.424",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323182,1711290638436,-3854.83014963,0.00018899,2,"2024-03-24T14:30:38.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323184,1711290638449,-46448.92940987,0.00018899,2,"2024-03-24T14:30:38.449",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323189,1711290638483,-437.16747386,0.00018899,2,"2024-03-24T14:30:38.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323191,1711290638494,-12345.0623473,0.00018899,2,"2024-03-24T14:30:38.494",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323193,1711290638505,-40188.70718728,0.00018899,2,"2024-03-24T14:30:38.505",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323199,1711290638573,-18479.73061947,0.00018899,2,"2024-03-24T14:30:38.573",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323201,1711290638585,-22013.3674942,0.00018899,2,"2024-03-24T14:30:38.585",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323211,1711290638713,-41905.36304336,0.00018899,2,"2024-03-24T14:30:38.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323212,1711290638722,-415.084625,0.00018904,2,"2024-03-24T14:30:38.722",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323213,1711290638731,-156.75847385,0.00018956,2,"2024-03-24T14:30:38.731",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323214,1711290638740,-1467.60065329,0.00019,2,"2024-03-24T14:30:38.740",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323215,1711290638750,-1250.0,0.00019,3,"2024-03-24T14:30:38.750",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323216,1711290638759,-2000.0,0.00019,2,"2024-03-24T14:30:38.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323217,1711290638768,-1000.0,0.00019,2,"2024-03-24T14:30:38.768",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323218,1711290638778,-1134.39744524,0.00019076,2,"2024-03-24T14:30:38.778",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323219,1711290638788,-597.854,0.00019136,2,"2024-03-24T14:30:38.788",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323220,1711290638797,-458.48265888,0.00019178,2,"2024-03-24T14:30:38.797",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323221,1711290638806,-500.0,0.00019178,2,"2024-03-24T14:30:38.806",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323222,1711290638815,-506.30018403,0.00019178,2,"2024-03-24T14:30:38.815",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323223,1711290638824,-500.0,0.00019178,2,"2024-03-24T14:30:38.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323224,1711290638833,-500.0,0.00019178,2,"2024-03-24T14:30:38.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323225,1711290638842,-500.0,0.00019178,2,"2024-03-24T14:30:38.842",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323226,1711290638851,-500.0,0.00019178,2,"2024-03-24T14:30:38.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323227,1711290638860,-500.0,0.00019178,2,"2024-03-24T14:30:38.860",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323228,1711290638869,-500.0,0.00019178,2,"2024-03-24T14:30:38.869",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323229,1711290638878,-500.0,0.00019178,2,"2024-03-24T14:30:38.878",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323230,1711290638887,-1165.36,0.00019178,2,"2024-03-24T14:30:38.887",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323231,1711290638896,-203.16,0.00019178,2,"2024-03-24T14:30:38.896",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323232,1711290638905,-500.0,0.00019178,2,"2024-03-24T14:30:38.905",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323233,1711290638914,-500.0,0.00019178,2,"2024-03-24T14:30:38.914",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323234,1711290638925,-500.0,0.00019178,2,"2024-03-24T14:30:38.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323235,1711290638935,-203.04662261,0.00019178,2,"2024-03-24T14:30:38.935",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323236,1711290638944,-200.0,0.00019178,2,"2024-03-24T14:30:38.944",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323237,1711290638953,-14041.49,0.00019178,2,"2024-03-24T14:30:38.953",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323238,1711290638963,-161.9,0.0001918,2,"2024-03-24T14:30:38.963",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323239,1711290638972,-340.12700933,0.00019199,2,"2024-03-24T14:30:38.972",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323240,1711290638981,-162.35778914,0.00019199,2,"2024-03-24T14:30:38.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323241,1711290638991,-23000.00000001,0.000192,2,"2024-03-24T14:30:38.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323242,1711290639000,-3710.96251412,0.000192,2,"2024-03-24T14:30:39.000",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323243,1711290639009,-500.0,0.0001921,2,"2024-03-24T14:30:39.009",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323244,1711290639018,-500.0,0.0001921,2,"2024-03-24T14:30:39.018",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323245,1711290639028,-500.0,0.0001921,2,"2024-03-24T14:30:39.028",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323246,1711290639037,-500.0,0.0001921,2,"2024-03-24T14:30:39.037",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323247,1711290639046,-500.0,0.0001921,2,"2024-03-24T14:30:39.046",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323248,1711290639055,-500.0,0.0001921,2,"2024-03-24T14:30:39.055",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323249,1711290639064,-500.0,0.0001921,2,"2024-03-24T14:30:39.064",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323250,1711290639073,-287.36790748,0.0001921,2,"2024-03-24T14:30:39.073",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323251,1711290639083,-500.0,0.0001921,2,"2024-03-24T14:30:39.083",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323252,1711290639096,-500.0,0.0001921,2,"2024-03-24T14:30:39.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323253,1711290639105,-500.0,0.0001921,2,"2024-03-24T14:30:39.105",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323254,1711290639114,-500.0,0.0001921,2,"2024-03-24T14:30:39.114",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323255,1711290639122,-500.0,0.0001921,2,"2024-03-24T14:30:39.122",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323256,1711290639132,-500.0,0.0001921,2,"2024-03-24T14:30:39.132",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323257,1711290639141,-500.0,0.0001921,2,"2024-03-24T14:30:39.141",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323258,1711290639150,-500.0,0.0001921,2,"2024-03-24T14:30:39.150",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323259,1711290639158,-500.0,0.0001921,2,"2024-03-24T14:30:39.158",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323260,1711290639168,-500.0,0.0001921,2,"2024-03-24T14:30:39.168",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323261,1711290639178,-500.0,0.0001921,2,"2024-03-24T14:30:39.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323262,1711290639186,-237.36,0.0001921,2,"2024-03-24T14:30:39.186",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323263,1711290639196,-500.0,0.0001921,2,"2024-03-24T14:30:39.196",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323264,1711290639204,-500.0,0.0001921,2,"2024-03-24T14:30:39.204",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323265,1711290639213,-500.0,0.0001921,2,"2024-03-24T14:30:39.213",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323266,1711290639221,-571.03939104,0.0001921,2,"2024-03-24T14:30:39.221",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323267,1711290639229,-500.0,0.0001921,2,"2024-03-24T14:30:39.229",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323268,1711290639238,-500.0,0.0001921,2,"2024-03-24T14:30:39.238",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323269,1711290639246,-500.0,0.0001921,2,"2024-03-24T14:30:39.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323270,1711290639255,-500.0,0.0001921,2,"2024-03-24T14:30:39.255",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323271,1711290639263,-500.0,0.0001921,2,"2024-03-24T14:30:39.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323272,1711290639273,-500.0,0.0001921,2,"2024-03-24T14:30:39.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323273,1711290639282,-500.0,0.0001921,2,"2024-03-24T14:30:39.282",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323274,1711290639291,-500.0,0.0001921,2,"2024-03-24T14:30:39.291",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323275,1711290639299,-150.0,0.0001921,2,"2024-03-24T14:30:39.299",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323276,1711290639308,-500.0,0.0001921,2,"2024-03-24T14:30:39.308",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323277,1711290639316,-500.0,0.0001921,2,"2024-03-24T14:30:39.316",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323278,1711290639325,-500.0,0.0001921,2,"2024-03-24T14:30:39.325",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323279,1711290639333,-280.84,0.0001921,2,"2024-03-24T14:30:39.333",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323280,1711290639341,-500.0,0.0001921,2,"2024-03-24T14:30:39.341",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323281,1711290639350,-500.0,0.0001921,2,"2024-03-24T14:30:39.350",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323282,1711290639359,-500.0,0.0001921,2,"2024-03-24T14:30:39.359",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323283,1711290639368,-500.0,0.0001921,2,"2024-03-24T14:30:39.368",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323284,1711290639378,-500.0,0.0001921,2,"2024-03-24T14:30:39.378",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323285,1711290639387,-500.0,0.0001921,2,"2024-03-24T14:30:39.387",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323286,1711290639397,-499.50627321,0.0001921,2,"2024-03-24T14:30:39.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323287,1711290639406,-500.0,0.0001921,2,"2024-03-24T14:30:39.406",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323288,1711290639415,-500.0,0.0001921,2,"2024-03-24T14:30:39.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323289,1711290639425,-500.0,0.0001921,2,"2024-03-24T14:30:39.425",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323290,1711290639434,-500.0,0.0001921,2,"2024-03-24T14:30:39.434",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323291,1711290639443,-500.0,0.0001921,2,"2024-03-24T14:30:39.443",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323292,1711290639452,-500.0,0.0001921,2,"2024-03-24T14:30:39.452",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323293,1711290639462,-500.0,0.0001921,2,"2024-03-24T14:30:39.462",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323294,1711290639472,-500.0,0.0001921,2,"2024-03-24T14:30:39.472",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323295,1711290639492,-500.0,0.0001921,2,"2024-03-24T14:30:39.492",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323296,1711290639501,-500.0,0.0001921,2,"2024-03-24T14:30:39.501",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323297,1711290639511,-500.0,0.0001921,2,"2024-03-24T14:30:39.511",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323298,1711290639520,-500.0,0.0001921,2,"2024-03-24T14:30:39.520",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323299,1711290639530,-500.0,0.0001921,2,"2024-03-24T14:30:39.530",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323300,1711290639539,-500.0,0.0001921,2,"2024-03-24T14:30:39.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323301,1711290639549,-500.0,0.0001921,2,"2024-03-24T14:30:39.549",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323302,1711290639559,-500.0,0.0001921,2,"2024-03-24T14:30:39.559",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323303,1711290639568,-500.0,0.0001921,2,"2024-03-24T14:30:39.568",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323304,1711290639577,-500.0,0.0001921,2,"2024-03-24T14:30:39.577",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323305,1711290639587,-500.0,0.0001921,2,"2024-03-24T14:30:39.587",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323306,1711290639598,-493.78666335,0.0001921,2,"2024-03-24T14:30:39.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323307,1711290639608,-500.0,0.0001921,2,"2024-03-24T14:30:39.608",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323308,1711290639617,-4186.65,0.0001921,2,"2024-03-24T14:30:39.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323309,1711290639627,-500.0,0.0001921,2,"2024-03-24T14:30:39.627",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323310,1711290639636,-500.0,0.0001921,2,"2024-03-24T14:30:39.636",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323311,1711290639646,-500.0,0.0001921,2,"2024-03-24T14:30:39.646",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323312,1711290639655,-500.0,0.0001921,2,"2024-03-24T14:30:39.655",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323313,1711290639664,-500.0,0.0001921,2,"2024-03-24T14:30:39.664",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323314,1711290639674,-500.0,0.0001921,2,"2024-03-24T14:30:39.674",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323315,1711290639947,-604.34,0.0001921,2,"2024-03-24T14:30:39.947",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323316,1711290639958,-500.0,0.0001921,2,"2024-03-24T14:30:39.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323317,1711290639968,-500.0,0.0001921,2,"2024-03-24T14:30:39.968",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323318,1711290639978,-500.0,0.0001921,2,"2024-03-24T14:30:39.978",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323319,1711290639987,-638.32986448,0.0001921,2,"2024-03-24T14:30:39.987",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323320,1711290639997,-1928.56,0.0001921,2,"2024-03-24T14:30:39.997",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323321,1711290640007,-500.0,0.0001921,2,"2024-03-24T14:30:40.007",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323322,1711290640016,-500.0,0.0001921,2,"2024-03-24T14:30:40.016",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323323,1711290640025,-1542.29,0.0001921,2,"2024-03-24T14:30:40.025",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323324,1711290640034,-267.79162439,0.0001921,2,"2024-03-24T14:30:40.034",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323325,1711290640044,-500.0,0.0001921,2,"2024-03-24T14:30:40.044",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323326,1711290640053,-500.0,0.0001921,2,"2024-03-24T14:30:40.053",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323327,1711290640062,-500.0,0.0001921,2,"2024-03-24T14:30:40.062",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323328,1711290640072,-746.4,0.0001921,2,"2024-03-24T14:30:40.072",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323329,1711290640082,-500.0,0.0001921,2,"2024-03-24T14:30:40.082",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323330,1711290640093,-500.0,0.0001921,2,"2024-03-24T14:30:40.093",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323331,1711290640102,-500.0,0.0001921,2,"2024-03-24T14:30:40.102",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323332,1711290640111,-500.0,0.0001921,2,"2024-03-24T14:30:40.111",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323333,1711290640121,-500.0,0.0001921,2,"2024-03-24T14:30:40.121",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323335,1711290640130,-500.0,0.0001921,2,"2024-03-24T14:30:40.130",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323336,1711290640140,-3488.06,0.0001921,2,"2024-03-24T14:30:40.140",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323338,1711290640149,-500.0,0.0001921,2,"2024-03-24T14:30:40.149",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323339,1711290640158,-500.0,0.0001921,2,"2024-03-24T14:30:40.158",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323340,1711290640169,-728.22,0.0001921,2,"2024-03-24T14:30:40.169",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323341,1711290640178,-500.0,0.0001921,2,"2024-03-24T14:30:40.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323342,1711290640187,-500.0,0.0001921,2,"2024-03-24T14:30:40.187",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323343,1711290640195,-564.86199269,0.0001921,2,"2024-03-24T14:30:40.195",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323344,1711290640205,-895.17,0.0001921,2,"2024-03-24T14:30:40.205",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323345,1711290640214,-1187.61,0.0001921,2,"2024-03-24T14:30:40.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323346,1711290640223,-500.0,0.0001921,2,"2024-03-24T14:30:40.223",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323347,1711290640232,-500.0,0.0001921,2,"2024-03-24T14:30:40.232",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323348,1711290640241,-606.84,0.0001921,2,"2024-03-24T14:30:40.241",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323350,1711290640250,-500.0,0.0001921,2,"2024-03-24T14:30:40.250",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323352,1711290640259,-500.0,0.0001921,2,"2024-03-24T14:30:40.259",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323353,1711290640267,-500.0,0.0001921,2,"2024-03-24T14:30:40.267",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323355,1711290640277,-500.0,0.00019211,2,"2024-03-24T14:30:40.277",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323357,1711290640286,-611.26,0.00019211,2,"2024-03-24T14:30:40.286",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323359,1711290640295,-500.0,0.00019211,2,"2024-03-24T14:30:40.295",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323360,1711290640305,-450.85382622,0.00019211,2,"2024-03-24T14:30:40.305",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323362,1711290640314,-500.0,0.00019211,2,"2024-03-24T14:30:40.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323363,1711290640324,-367.01210413,0.00019211,2,"2024-03-24T14:30:40.324",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323365,1711290640333,-540.67,0.00019211,2,"2024-03-24T14:30:40.333",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323367,1711290640342,-500.0,0.00019211,2,"2024-03-24T14:30:40.342",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323369,1711290640351,-500.0,0.00019211,2,"2024-03-24T14:30:40.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323370,1711290640360,-598.31,0.00019211,2,"2024-03-24T14:30:40.360",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323373,1711290640370,-581.69,0.00019211,2,"2024-03-24T14:30:40.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323375,1711290640378,-1278.33,0.00019211,2,"2024-03-24T14:30:40.378",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323377,1711290640388,-9014.0,0.00019211,2,"2024-03-24T14:30:40.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323380,1711290640397,-901.05,0.00019211,2,"2024-03-24T14:30:40.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323383,1711290640406,-500.0,0.00019211,2,"2024-03-24T14:30:40.406",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323386,1711290640415,-154.34236366,0.0001924,2,"2024-03-24T14:30:40.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323388,1711290640426,-154.34236366,0.0001925,2,"2024-03-24T14:30:40.426",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323391,1711290640436,-180.0,0.00019288,2,"2024-03-24T14:30:40.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323394,1711290640445,-713.78848873,0.00019313,2,"2024-03-24T14:30:40.445",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323397,1711290640454,-29781.92529642,0.0001933,3,"2024-03-24T14:30:40.454",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323401,1711290640468,-20218.07470358,0.0001933,3,"2024-03-24T14:30:40.468",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323404,1711290640477,-713.78848873,0.00019341,2,"2024-03-24T14:30:40.477",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323406,1711290640486,-1013.34,0.00019346,2,"2024-03-24T14:30:40.486",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323408,1711290640495,-500.0,0.00019346,2,"2024-03-24T14:30:40.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323410,1711290640505,-500.0,0.00019346,2,"2024-03-24T14:30:40.505",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323411,1711290640514,-500.0,0.00019346,2,"2024-03-24T14:30:40.514",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323413,1711290640523,-500.0,0.00019346,2,"2024-03-24T14:30:40.523",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323415,1711290640533,-500.0,0.00019346,2,"2024-03-24T14:30:40.533",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323418,1711290640542,-500.0,0.00019346,2,"2024-03-24T14:30:40.542",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323421,1711290640552,-802.35,0.00019346,2,"2024-03-24T14:30:40.552",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323424,1711290640561,-500.0,0.00019346,2,"2024-03-24T14:30:40.561",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323427,1711290640571,-500.0,0.00019346,2,"2024-03-24T14:30:40.571",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323429,1711290640582,-1856.77,0.00019346,2,"2024-03-24T14:30:40.582",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323432,1711290640591,-1646.61,0.00019346,2,"2024-03-24T14:30:40.591",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323435,1711290640600,-667.14,0.00019346,2,"2024-03-24T14:30:40.600",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323438,1711290640610,-500.0,0.00019346,2,"2024-03-24T14:30:40.610",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323440,1711290640619,-902.93,0.00019346,2,"2024-03-24T14:30:40.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323443,1711290640628,-2676.03,0.00019346,2,"2024-03-24T14:30:40.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323445,1711290640637,-705.06,0.00019346,2,"2024-03-24T14:30:40.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323447,1711290640647,-759.27,0.00019346,2,"2024-03-24T14:30:40.647",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323449,1711290640656,-500.0,0.00019346,2,"2024-03-24T14:30:40.656",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323451,1711290640665,-500.0,0.00019346,2,"2024-03-24T14:30:40.665",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323453,1711290640675,-500.0,0.00019346,2,"2024-03-24T14:30:40.675",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323456,1711290640684,-500.0,0.00019346,2,"2024-03-24T14:30:40.684",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323459,1711290640694,-879.27,0.00019346,2,"2024-03-24T14:30:40.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323462,1711290640703,-842.66,0.00019346,2,"2024-03-24T14:30:40.703",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323465,1711290640712,-500.0,0.00019346,2,"2024-03-24T14:30:40.712",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323468,1711290640722,-665.92,0.00019346,2,"2024-03-24T14:30:40.722",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323471,1711290640731,-528.28,0.00019346,2,"2024-03-24T14:30:40.731",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323474,1711290640740,-500.0,0.00019346,2,"2024-03-24T14:30:40.740",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323477,1711290640750,-1848.69,0.00019346,2,"2024-03-24T14:30:40.750",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323480,1711290640759,-500.0,0.00019346,2,"2024-03-24T14:30:40.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323483,1711290640768,-1253.69,0.00019346,2,"2024-03-24T14:30:40.768",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323486,1711290640778,-500.0,0.00019346,2,"2024-03-24T14:30:40.778",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323489,1711290640788,-500.0,0.00019346,2,"2024-03-24T14:30:40.788",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323492,1711290640797,-500.0,0.00019346,2,"2024-03-24T14:30:40.797",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323495,1711290640807,-500.0,0.00019346,2,"2024-03-24T14:30:40.807",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323498,1711290640817,-8950.6,0.00019346,2,"2024-03-24T14:30:40.817",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323501,1711290640827,-500.0,0.00019346,2,"2024-03-24T14:30:40.827",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323504,1711290640836,-500.0,0.00019346,2,"2024-03-24T14:30:40.836",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323507,1711290640846,-500.0,0.00019347,2,"2024-03-24T14:30:40.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323510,1711290640855,-500.0,0.00019347,2,"2024-03-24T14:30:40.855",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323513,1711290640865,-500.0,0.00019347,2,"2024-03-24T14:30:40.865",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323516,1711290640874,-500.0,0.00019347,2,"2024-03-24T14:30:40.874",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323519,1711290640883,-269.52680774,0.00019347,2,"2024-03-24T14:30:40.883",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323522,1711290640896,-230.47319226,0.00019347,2,"2024-03-24T14:30:40.896",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323525,1711290640905,-500.0,0.00019347,2,"2024-03-24T14:30:40.905",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323528,1711290640915,-500.0,0.00019347,2,"2024-03-24T14:30:40.915",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323531,1711290640926,-500.0,0.00019347,2,"2024-03-24T14:30:40.926",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323534,1711290640935,-786.33186701,0.00019347,2,"2024-03-24T14:30:40.935",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323539,1711290640953,-172.53813299,0.00019347,2,"2024-03-24T14:30:40.953",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323542,1711290640963,-546.57,0.00019347,2,"2024-03-24T14:30:40.963",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323545,1711290640972,-500.0,0.00019347,2,"2024-03-24T14:30:40.972",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323548,1711290640982,-500.0,0.00019347,2,"2024-03-24T14:30:40.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323551,1711290640991,-500.0,0.00019347,2,"2024-03-24T14:30:40.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323554,1711290641001,-239.00983132,0.00019347,2,"2024-03-24T14:30:41.001",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323597,1711290641266,-241.47809661,0.00018898,2,"2024-03-24T14:30:41.266",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323599,1711290641276,-2210.65016868,0.00019347,2,"2024-03-24T14:30:41.276",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323601,1711290641285,-500.0,0.00019347,2,"2024-03-24T14:30:41.285",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323603,1711290641294,-500.0,0.00019347,2,"2024-03-24T14:30:41.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323605,1711290641304,-628.38,0.00019347,2,"2024-03-24T14:30:41.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323607,1711290641313,-1274.5,0.00019347,2,"2024-03-24T14:30:41.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323609,1711290641322,-500.0,0.00019347,2,"2024-03-24T14:30:41.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323611,1711290641331,-428.9917347,0.00019347,2,"2024-03-24T14:30:41.331",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323614,1711290641352,-71.0082653,0.00019347,2,"2024-03-24T14:30:41.352",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323616,1711290641361,-684.29,0.00019347,2,"2024-03-24T14:30:41.361",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323618,1711290641370,-286.09180292,0.00019347,2,"2024-03-24T14:30:41.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323620,1711290641382,-309.45449993,0.00019347,2,"2024-03-24T14:30:41.382",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323623,1711290641393,-682.5458745,0.00019347,2,"2024-03-24T14:30:41.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323635,1711290641503,-527.94782265,0.00019347,2,"2024-03-24T14:30:41.503",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323637,1711290641513,-976.85,0.00019347,2,"2024-03-24T14:30:41.513",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323639,1711290641523,-1029.59904667,0.00019347,2,"2024-03-24T14:30:41.523",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323642,1711290641537,-54.57095333,0.00019347,2,"2024-03-24T14:30:41.537",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323644,1711290641547,-283.45165917,0.00019347,2,"2024-03-24T14:30:41.547",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323646,1711290641560,-372.58027979,0.00019347,2,"2024-03-24T14:30:41.560",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323649,1711290641574,-959.95806104,0.00019347,2,"2024-03-24T14:30:41.574",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323651,1711290641586,-40.14883836,0.00019347,2,"2024-03-24T14:30:41.586",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323654,1711290641599,-459.85116164,0.00019347,2,"2024-03-24T14:30:41.599",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323656,1711290641611,-217.56383806,0.00019347,2,"2024-03-24T14:30:41.611",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323658,1711290641624,-1232.64616194,0.00019347,2,"2024-03-24T14:30:41.624",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323660,1711290641635,-16.11816206,0.00019347,2,"2024-03-24T14:30:41.635",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323706,1711290643617,-500.0,0.00019346,2,"2024-03-24T14:30:43.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323707,1711290643628,-502.57019349,0.00019346,2,"2024-03-24T14:30:43.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323708,1711290643639,-500.0,0.00019346,2,"2024-03-24T14:30:43.639",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323709,1711290643649,-483.88183794,0.00019347,2,"2024-03-24T14:30:43.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323710,1711290643660,-899.61,0.00019347,2,"2024-03-24T14:30:43.660",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323711,1711290643671,-1225.7,0.00019347,2,"2024-03-24T14:30:43.671",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323712,1711290643681,-502.04765616,0.00019347,2,"2024-03-24T14:30:43.681",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323713,1711290643692,-500.0,0.00019347,2,"2024-03-24T14:30:43.692",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323714,1711290643703,-1068.77,0.00019347,2,"2024-03-24T14:30:43.703",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323715,1711290643714,-3393.27,0.00019347,2,"2024-03-24T14:30:43.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323716,1711290643724,-500.0,0.00019347,2,"2024-03-24T14:30:43.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323717,1711290643736,-500.0,0.00019347,2,"2024-03-24T14:30:43.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323718,1711290643746,-2550.11,0.00019347,2,"2024-03-24T14:30:43.746",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323719,1711290643756,-3544.77,0.00019348,2,"2024-03-24T14:30:43.756",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323720,1711290643766,-500.0,0.00019348,2,"2024-03-24T14:30:43.766",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323721,1711290643776,-574.96,0.00019348,2,"2024-03-24T14:30:43.776",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323722,1711290643785,-1049.81,0.00019348,2,"2024-03-24T14:30:43.785",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323723,1711290643795,-500.0,0.00019348,2,"2024-03-24T14:30:43.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323724,1711290643804,-6548.61,0.00019348,2,"2024-03-24T14:30:43.804",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323725,1711290643814,-2000.0,0.00019349,2,"2024-03-24T14:30:43.814",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323727,1711290643824,-200.0,0.00019349,2,"2024-03-24T14:30:43.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323728,1711290643833,-2000.0,0.00019349,2,"2024-03-24T14:30:43.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323729,1711290643843,-200.0,0.00019349,2,"2024-03-24T14:30:43.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323730,1711290643852,-3000.0,0.00019349,2,"2024-03-24T14:30:43.852",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323731,1711290643863,-195.39569363,0.00019351,2,"2024-03-24T14:30:43.863",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323732,1711290643877,-235.7874779,0.00019376,2,"2024-03-24T14:30:43.877",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323733,1711290643887,-300.0,0.00019404,2,"2024-03-24T14:30:43.887",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323734,1711290643897,-1400.0,0.00019404,2,"2024-03-24T14:30:43.897",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323735,1711290643907,-2012.65,0.00019451,2,"2024-03-24T14:30:43.907",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323736,1711290643916,-500.0,0.00019451,2,"2024-03-24T14:30:43.916",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323738,1711290643927,-500.0,0.00019451,2,"2024-03-24T14:30:43.927",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323739,1711290643937,-500.0,0.00019451,2,"2024-03-24T14:30:43.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323740,1711290643947,-500.0,0.00019451,2,"2024-03-24T14:30:43.947",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323741,1711290643957,-500.0,0.00019451,2,"2024-03-24T14:30:43.957",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323742,1711290643967,-1220.32,0.00019451,2,"2024-03-24T14:30:43.967",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323743,1711290643977,-500.0,0.00019451,2,"2024-03-24T14:30:43.977",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323744,1711290643987,-572.75,0.00019451,2,"2024-03-24T14:30:43.987",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323745,1711290643996,-500.0,0.00019451,2,"2024-03-24T14:30:43.996",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323746,1711290644006,-500.0,0.00019451,2,"2024-03-24T14:30:44.006",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323747,1711290644015,-500.0,0.00019451,2,"2024-03-24T14:30:44.015",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323748,1711290644025,-500.0,0.00019451,2,"2024-03-24T14:30:44.025",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323749,1711290644034,-596.66569662,0.00019451,2,"2024-03-24T14:30:44.034",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323750,1711290644043,-500.0,0.00019451,2,"2024-03-24T14:30:44.043",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323751,1711290644053,-500.0,0.00019451,2,"2024-03-24T14:30:44.053",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323752,1711290644062,-233.47412988,0.00019451,2,"2024-03-24T14:30:44.062",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323753,1711290644071,-500.0,0.00019451,2,"2024-03-24T14:30:44.071",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323754,1711290644080,-500.0,0.00019451,2,"2024-03-24T14:30:44.080",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323755,1711290644090,-587.10689738,0.00019451,2,"2024-03-24T14:30:44.090",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323756,1711290644103,-583.05646546,0.00019451,2,"2024-03-24T14:30:44.103",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323757,1711290644112,-500.0,0.00019451,2,"2024-03-24T14:30:44.112",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323758,1711290644121,-500.0,0.00019451,2,"2024-03-24T14:30:44.121",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323759,1711290644131,-272.25248103,0.00019451,2,"2024-03-24T14:30:44.131",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323760,1711290644140,-500.0,0.00019451,2,"2024-03-24T14:30:44.140",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323761,1711290644150,-500.0,0.00019451,2,"2024-03-24T14:30:44.150",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323762,1711290644160,-500.0,0.00019451,2,"2024-03-24T14:30:44.160",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323763,1711290644170,-500.0,0.00019451,2,"2024-03-24T14:30:44.170",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323764,1711290644180,-350.9,0.00019451,2,"2024-03-24T14:30:44.180",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323765,1711290644190,-324.46163055,0.00019451,2,"2024-03-24T14:30:44.190",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323766,1711290644199,-638.48,0.00019451,2,"2024-03-24T14:30:44.199",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323767,1711290644208,-500.0,0.00019451,2,"2024-03-24T14:30:44.208",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323768,1711290644217,-1826.71,0.00019451,2,"2024-03-24T14:30:44.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323769,1711290644226,-500.0,0.00019451,2,"2024-03-24T14:30:44.226",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323770,1711290644235,-500.0,0.00019452,2,"2024-03-24T14:30:44.235",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323771,1711290644245,-500.0,0.00019452,2,"2024-03-24T14:30:44.245",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323772,1711290644254,-298.76,0.00019452,2,"2024-03-24T14:30:44.254",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323773,1711290644263,-500.0,0.00019452,2,"2024-03-24T14:30:44.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323774,1711290644273,-472.03418416,0.00019452,2,"2024-03-24T14:30:44.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323775,1711290644282,-500.0,0.00019452,2,"2024-03-24T14:30:44.282",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323776,1711290644291,-500.0,0.00019452,2,"2024-03-24T14:30:44.291",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323777,1711290644300,-500.0,0.00019452,2,"2024-03-24T14:30:44.300",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323778,1711290644309,-1165.36,0.00019452,2,"2024-03-24T14:30:44.309",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323779,1711290644318,-319.51215534,0.00019452,2,"2024-03-24T14:30:44.318",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323780,1711290644327,-605.2758129,0.00019452,2,"2024-03-24T14:30:44.327",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323781,1711290644336,-500.0,0.00019452,2,"2024-03-24T14:30:44.336",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323782,1711290644346,-528.39504558,0.00019453,2,"2024-03-24T14:30:44.346",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323783,1711290644354,-200.0,0.00019468,2,"2024-03-24T14:30:44.354",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323784,1711290644364,-167.6272744,0.00019474,2,"2024-03-24T14:30:44.364",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323785,1711290644373,-177.35390621,0.00019476,2,"2024-03-24T14:30:44.373",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323786,1711290644383,-500.0,0.00019484,2,"2024-03-24T14:30:44.383",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323787,1711290644393,-500.0,0.00019484,2,"2024-03-24T14:30:44.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323788,1711290644402,-500.0,0.00019484,2,"2024-03-24T14:30:44.402",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323789,1711290644411,-500.0,0.00019484,2,"2024-03-24T14:30:44.411",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323790,1711290644420,-500.0,0.00019484,2,"2024-03-24T14:30:44.420",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323791,1711290644430,-500.0,0.00019484,2,"2024-03-24T14:30:44.430",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323792,1711290644439,-500.0,0.00019484,2,"2024-03-24T14:30:44.439",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323793,1711290644449,-500.0,0.00019484,2,"2024-03-24T14:30:44.449",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323794,1711290644458,-500.0,0.00019484,2,"2024-03-24T14:30:44.458",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323795,1711290644467,-500.0,0.00019484,2,"2024-03-24T14:30:44.467",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323796,1711290644476,-500.0,0.00019484,2,"2024-03-24T14:30:44.476",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323797,1711290644485,-500.0,0.00019484,2,"2024-03-24T14:30:44.485",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323798,1711290644494,-500.0,0.00019484,2,"2024-03-24T14:30:44.494",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323799,1711290644503,-500.0,0.00019484,2,"2024-03-24T14:30:44.503",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323800,1711290644511,-500.0,0.00019484,2,"2024-03-24T14:30:44.511",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323801,1711290644520,-500.0,0.00019484,2,"2024-03-24T14:30:44.520",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323802,1711290644530,-500.0,0.00019484,2,"2024-03-24T14:30:44.530",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323803,1711290644539,-500.0,0.00019484,2,"2024-03-24T14:30:44.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323804,1711290644548,-500.0,0.00019484,2,"2024-03-24T14:30:44.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323805,1711290644557,-500.0,0.00019484,2,"2024-03-24T14:30:44.557",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323806,1711290644566,-500.0,0.00019484,2,"2024-03-24T14:30:44.566",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323807,1711290644576,-500.0,0.00019484,2,"2024-03-24T14:30:44.576",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323808,1711290644585,-500.0,0.00019484,2,"2024-03-24T14:30:44.585",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323809,1711290644594,-500.0,0.00019484,2,"2024-03-24T14:30:44.594",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323810,1711290644603,-500.0,0.00019484,2,"2024-03-24T14:30:44.603",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323811,1711290644612,-500.0,0.00019484,2,"2024-03-24T14:30:44.612",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323812,1711290644621,-500.0,0.00019484,2,"2024-03-24T14:30:44.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323813,1711290644630,-150.0,0.00019484,2,"2024-03-24T14:30:44.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323814,1711290644639,-500.0,0.00019484,2,"2024-03-24T14:30:44.639",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323815,1711290644648,-500.0,0.00019484,2,"2024-03-24T14:30:44.648",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323816,1711290644657,-500.0,0.00019484,2,"2024-03-24T14:30:44.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323817,1711290644667,-500.0,0.00019484,2,"2024-03-24T14:30:44.667",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323818,1711290644678,-500.0,0.00019484,2,"2024-03-24T14:30:44.678",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323819,1711290644686,-298.56576106,0.00019484,2,"2024-03-24T14:30:44.686",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323820,1711290644704,-500.0,0.00019484,2,"2024-03-24T14:30:44.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323821,1711290644716,-500.0,0.00019484,2,"2024-03-24T14:30:44.716",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323822,1711290644727,-500.0,0.00019484,2,"2024-03-24T14:30:44.727",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323823,1711290644736,-500.0,0.00019484,2,"2024-03-24T14:30:44.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323824,1711290644746,-500.0,0.00019484,2,"2024-03-24T14:30:44.746",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323825,1711290644755,-500.0,0.00019484,2,"2024-03-24T14:30:44.755",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323826,1711290644765,-500.0,0.00019484,2,"2024-03-24T14:30:44.765",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323827,1711290644774,-634.04865953,0.00019484,2,"2024-03-24T14:30:44.774",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323828,1711290644784,-500.0,0.00019484,2,"2024-03-24T14:30:44.784",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323829,1711290644793,-500.0,0.00019484,2,"2024-03-24T14:30:44.793",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323830,1711290644803,-500.0,0.00019484,2,"2024-03-24T14:30:44.803",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323831,1711290644813,-500.0,0.00019484,2,"2024-03-24T14:30:44.813",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323832,1711290644822,-500.0,0.00019484,2,"2024-03-24T14:30:44.822",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323833,1711290644832,-500.0,0.00019484,2,"2024-03-24T14:30:44.832",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323834,1711290644841,-500.0,0.00019484,2,"2024-03-24T14:30:44.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323835,1711290644852,-500.0,0.00019484,2,"2024-03-24T14:30:44.852",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323836,1711290644862,-500.0,0.00019484,2,"2024-03-24T14:30:44.862",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323837,1711290644872,-271.61,0.00019484,2,"2024-03-24T14:30:44.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323838,1711290644881,-365.8,0.00019484,2,"2024-03-24T14:30:44.881",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323839,1711290644892,-500.0,0.00019484,2,"2024-03-24T14:30:44.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323840,1711290644902,-500.0,0.00019484,2,"2024-03-24T14:30:44.902",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323841,1711290644911,-500.0,0.00019484,2,"2024-03-24T14:30:44.911",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323842,1711290644921,-4186.65,0.00019484,2,"2024-03-24T14:30:44.921",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323843,1711290644932,-500.0,0.00019484,2,"2024-03-24T14:30:44.932",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323844,1711290644942,-500.0,0.00019484,2,"2024-03-24T14:30:44.942",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323845,1711290644951,-500.0,0.00019484,2,"2024-03-24T14:30:44.951",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323846,1711290644962,-500.0,0.00019484,2,"2024-03-24T14:30:44.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323847,1711290644971,-500.0,0.00019484,2,"2024-03-24T14:30:44.971",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323848,1711290644981,-500.0,0.00019484,2,"2024-03-24T14:30:44.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323849,1711290644991,-604.34,0.00019484,2,"2024-03-24T14:30:44.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323850,1711290645003,-500.0,0.00019484,2,"2024-03-24T14:30:45.003",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323851,1711290645013,-500.0,0.00019484,2,"2024-03-24T14:30:45.013",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323852,1711290645022,-500.0,0.00019484,2,"2024-03-24T14:30:45.022",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323853,1711290645032,-1928.56,0.00019484,2,"2024-03-24T14:30:45.032",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323854,1711290645042,-500.0,0.00019484,2,"2024-03-24T14:30:45.042",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323855,1711290645052,-500.0,0.00019484,2,"2024-03-24T14:30:45.052",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323856,1711290645062,-1542.29,0.00019484,2,"2024-03-24T14:30:45.062",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323857,1711290645072,-307.94846428,0.00019484,2,"2024-03-24T14:30:45.072",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323858,1711290645082,-500.0,0.00019484,2,"2024-03-24T14:30:45.082",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323859,1711290645091,-500.0,0.00019484,2,"2024-03-24T14:30:45.091",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323860,1711290645105,-746.4,0.00019484,2,"2024-03-24T14:30:45.105",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323861,1711290645370,-500.0,0.00019484,2,"2024-03-24T14:30:45.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323862,1711290645380,-500.0,0.00019484,2,"2024-03-24T14:30:45.380",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323863,1711290645389,-500.0,0.00019484,2,"2024-03-24T14:30:45.389",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323864,1711290645398,-500.0,0.00019484,2,"2024-03-24T14:30:45.398",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323865,1711290645408,-500.0,0.00019484,2,"2024-03-24T14:30:45.408",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323866,1711290645418,-3488.06,0.00019484,2,"2024-03-24T14:30:45.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323867,1711290645428,-500.0,0.00019484,2,"2024-03-24T14:30:45.428",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323868,1711290645438,-500.0,0.00019484,2,"2024-03-24T14:30:45.438",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323869,1711290645447,-728.22,0.00019484,2,"2024-03-24T14:30:45.447",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323870,1711290645455,-164.56,0.00019484,2,"2024-03-24T14:30:45.455",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323871,1711290645465,-500.0,0.00019484,2,"2024-03-24T14:30:45.465",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323872,1711290645473,-895.17,0.00019484,2,"2024-03-24T14:30:45.473",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323873,1711290645483,-1187.61,0.00019484,2,"2024-03-24T14:30:45.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323874,1711290645493,-500.0,0.00019484,2,"2024-03-24T14:30:45.493",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323875,1711290645502,-500.0,0.00019484,2,"2024-03-24T14:30:45.502",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323876,1711290645511,-606.84,0.00019484,2,"2024-03-24T14:30:45.511",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323877,1711290645520,-500.0,0.00019484,2,"2024-03-24T14:30:45.520",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323878,1711290645529,-500.0,0.00019484,2,"2024-03-24T14:30:45.529",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323879,1711290645538,-500.0,0.00019484,2,"2024-03-24T14:30:45.538",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323880,1711290645548,-611.26,0.00019485,2,"2024-03-24T14:30:45.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323881,1711290645556,-500.0,0.00019485,2,"2024-03-24T14:30:45.556",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323882,1711290645565,-500.0,0.00019485,2,"2024-03-24T14:30:45.565",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323883,1711290645574,-540.67,0.00019485,2,"2024-03-24T14:30:45.574",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323884,1711290645583,-500.0,0.00019485,2,"2024-03-24T14:30:45.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323885,1711290645592,-500.0,0.00019485,2,"2024-03-24T14:30:45.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323886,1711290645601,-598.31,0.00019485,2,"2024-03-24T14:30:45.601",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323887,1711290645610,-581.69,0.00019485,2,"2024-03-24T14:30:45.610",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323888,1711290645620,-1278.33,0.00019485,2,"2024-03-24T14:30:45.620",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323889,1711290645629,-9014.0,0.00019485,2,"2024-03-24T14:30:45.629",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323890,1711290645639,-901.05,0.00019485,2,"2024-03-24T14:30:45.639",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323891,1711290645648,-500.0,0.00019485,2,"2024-03-24T14:30:45.648",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323892,1711290645657,-200.0,0.00019493,2,"2024-03-24T14:30:45.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323893,1711290645668,-10823.07303576,0.000195,2,"2024-03-24T14:30:45.668",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323894,1711290645681,-1000.0,0.00019513,2,"2024-03-24T14:30:45.681",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323895,1711290645691,-200.0,0.00019517,2,"2024-03-24T14:30:45.691",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323896,1711290645702,-1134.39744524,0.00019518,2,"2024-03-24T14:30:45.702",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323897,1711290645713,-200.0,0.00019542,2,"2024-03-24T14:30:45.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323898,1711290645724,-2000.0,0.00019542,2,"2024-03-24T14:30:45.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323899,1711290645735,-200.0,0.00019542,2,"2024-03-24T14:30:45.735",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323900,1711290645746,-2000.0,0.00019542,2,"2024-03-24T14:30:45.746",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323901,1711290645757,-200.0,0.00019542,2,"2024-03-24T14:30:45.757",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323902,1711290645769,-154.88236009,0.00019553,2,"2024-03-24T14:30:45.769",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323903,1711290645779,-200.0,0.00019567,2,"2024-03-24T14:30:45.779",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323904,1711290646000,-177.01482047,0.00019568,2,"2024-03-24T14:30:46.000",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323905,1711290646011,-150.89202832,0.00019569,2,"2024-03-24T14:30:46.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323906,1711290646021,-493.5976,0.00019588,2,"2024-03-24T14:30:46.021",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323907,1711290646031,-152.08525187,0.00019588,2,"2024-03-24T14:30:46.031",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323908,1711290646041,-200.0,0.00019591,2,"2024-03-24T14:30:46.041",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323909,1711290646053,-1000.0,0.000196,2,"2024-03-24T14:30:46.053",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323910,1711290646064,-597.19952676,0.00019612,2,"2024-03-24T14:30:46.064",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323911,1711290646076,-200.0,0.00019616,2,"2024-03-24T14:30:46.076",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323912,1711290646089,-1013.34,0.0001962,2,"2024-03-24T14:30:46.089",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323913,1711290646101,-500.0,0.0001962,2,"2024-03-24T14:30:46.101",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323914,1711290646112,-500.0,0.0001962,2,"2024-03-24T14:30:46.112",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323915,1711290646124,-500.0,0.0001962,2,"2024-03-24T14:30:46.124",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323916,1711290646135,-500.0,0.0001962,2,"2024-03-24T14:30:46.135",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323917,1711290646146,-500.0,0.0001962,2,"2024-03-24T14:30:46.146",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323919,1711290646158,-500.0,0.0001962,2,"2024-03-24T14:30:46.158",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323921,1711290646170,-802.35,0.0001962,2,"2024-03-24T14:30:46.170",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323923,1711290646188,-500.0,0.0001962,2,"2024-03-24T14:30:46.188",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323938,1711290646407,-500.0,0.0001962,2,"2024-03-24T14:30:46.407",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323940,1711290646418,-1856.77,0.0001962,2,"2024-03-24T14:30:46.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323942,1711290646430,-1646.61,0.0001962,2,"2024-03-24T14:30:46.430",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323944,1711290646439,-667.14,0.0001962,2,"2024-03-24T14:30:46.439",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323946,1711290646449,-500.0,0.0001962,2,"2024-03-24T14:30:46.449",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323947,1711290646459,-902.93,0.0001962,2,"2024-03-24T14:30:46.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323949,1711290646469,-2676.03,0.0001962,2,"2024-03-24T14:30:46.469",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323951,1711290646480,-705.06,0.0001962,2,"2024-03-24T14:30:46.480",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323953,1711290646489,-759.27,0.0001962,2,"2024-03-24T14:30:46.489",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323955,1711290646498,-500.0,0.0001962,2,"2024-03-24T14:30:46.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323956,1711290646507,-500.0,0.0001962,2,"2024-03-24T14:30:46.507",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323958,1711290646516,-500.0,0.0001962,2,"2024-03-24T14:30:46.516",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323960,1711290646525,-500.0,0.0001962,2,"2024-03-24T14:30:46.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323962,1711290646534,-879.27,0.0001962,2,"2024-03-24T14:30:46.534",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323964,1711290646543,-842.66,0.0001962,2,"2024-03-24T14:30:46.543",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323966,1711290646552,-500.0,0.0001962,2,"2024-03-24T14:30:46.552",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323967,1711290646561,-665.92,0.0001962,2,"2024-03-24T14:30:46.561",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323969,1711290646570,-528.28,0.0001962,2,"2024-03-24T14:30:46.570",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323971,1711290646579,-500.0,0.0001962,2,"2024-03-24T14:30:46.579",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323973,1711290646589,-1848.69,0.0001962,2,"2024-03-24T14:30:46.589",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323975,1711290646598,-289.02401659,0.0001962,2,"2024-03-24T14:30:46.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323976,1711290646608,-1253.69,0.0001962,2,"2024-03-24T14:30:46.608",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323977,1711290646617,-500.0,0.0001962,2,"2024-03-24T14:30:46.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323978,1711290646626,-500.0,0.0001962,2,"2024-03-24T14:30:46.626",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323979,1711290646635,-500.0,0.0001962,2,"2024-03-24T14:30:46.635",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323980,1711290646645,-500.0,0.0001962,2,"2024-03-24T14:30:46.645",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323981,1711290646654,-8950.6,0.0001962,2,"2024-03-24T14:30:46.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323982,1711290646663,-500.0,0.0001962,2,"2024-03-24T14:30:46.663",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323983,1711290646672,-500.0,0.0001962,2,"2024-03-24T14:30:46.672",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323984,1711290646683,-421.78,0.0001962,2,"2024-03-24T14:30:46.683",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323985,1711290646693,-500.0,0.0001962,2,"2024-03-24T14:30:46.693",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323986,1711290646703,-500.0,0.00019621,2,"2024-03-24T14:30:46.703",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323987,1711290646712,-181.45831744,0.00019621,2,"2024-03-24T14:30:46.712",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323988,1711290646721,-500.0,0.00019621,2,"2024-03-24T14:30:46.721",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323989,1711290646731,-500.0,0.00019621,2,"2024-03-24T14:30:46.731",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323990,1711290646741,-500.0,0.00019621,2,"2024-03-24T14:30:46.741",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323991,1711290646750,-500.0,0.00019621,2,"2024-03-24T14:30:46.750",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323992,1711290646761,-500.0,0.00019621,2,"2024-03-24T14:30:46.761",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323993,1711290646770,-958.87,0.00019621,2,"2024-03-24T14:30:46.770",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323994,1711290646779,-546.57,0.00019621,2,"2024-03-24T14:30:46.779",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323995,1711290646789,-500.0,0.00019621,2,"2024-03-24T14:30:46.789",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323996,1711290646799,-500.0,0.00019621,2,"2024-03-24T14:30:46.799",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323997,1711290646809,-500.0,0.00019621,2,"2024-03-24T14:30:46.809",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323998,1711290646818,-2449.66,0.00019621,2,"2024-03-24T14:30:46.818",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320323999,1711290646827,-500.0,0.00019621,2,"2024-03-24T14:30:46.827",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324000,1711290646836,-500.0,0.00019621,2,"2024-03-24T14:30:46.836",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324001,1711290646846,-628.38,0.00019621,2,"2024-03-24T14:30:46.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324002,1711290646855,-1274.5,0.00019621,2,"2024-03-24T14:30:46.855",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324003,1711290646865,-500.0,0.00019621,2,"2024-03-24T14:30:46.865",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324004,1711290646873,-500.0,0.00019621,2,"2024-03-24T14:30:46.873",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324005,1711290646883,-684.29,0.00019621,2,"2024-03-24T14:30:46.883",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324006,1711290646893,-1806.04,0.00019621,2,"2024-03-24T14:30:46.893",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324007,1711290646902,-976.85,0.00019621,2,"2024-03-24T14:30:46.902",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324009,1711290646912,-1084.17,0.00019621,2,"2024-03-24T14:30:46.912",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324011,1711290646921,-1615.99,0.00019621,2,"2024-03-24T14:30:46.921",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324013,1711290646933,-500.0,0.00019621,2,"2024-03-24T14:30:46.933",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324015,1711290646942,-1450.21,0.00019621,2,"2024-03-24T14:30:46.942",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324017,1711290646952,-500.0,0.00019621,2,"2024-03-24T14:30:46.952",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324019,1711290646961,-899.61,0.00019621,2,"2024-03-24T14:30:46.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324020,1711290646970,-1225.7,0.00019621,2,"2024-03-24T14:30:46.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324021,1711290646979,-500.0,0.00019621,2,"2024-03-24T14:30:46.979",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324022,1711290646988,-1068.77,0.00019621,2,"2024-03-24T14:30:46.988",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324023,1711290646997,-3393.27,0.00019621,2,"2024-03-24T14:30:46.997",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324024,1711290647006,-500.0,0.00019621,2,"2024-03-24T14:30:47.006",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324025,1711290647014,-500.0,0.00019621,2,"2024-03-24T14:30:47.014",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324026,1711290647023,-2550.11,0.00019621,2,"2024-03-24T14:30:47.023",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324027,1711290647032,-3544.77,0.00019622,2,"2024-03-24T14:30:47.032",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324028,1711290647041,-500.0,0.00019622,2,"2024-03-24T14:30:47.041",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324029,1711290647049,-574.96,0.00019622,2,"2024-03-24T14:30:47.049",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324030,1711290647058,-1049.81,0.00019622,2,"2024-03-24T14:30:47.058",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324031,1711290647067,-500.0,0.00019622,2,"2024-03-24T14:30:47.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324032,1711290647076,-6548.61,0.00019622,2,"2024-03-24T14:30:47.076",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324033,1711290647086,-847.57907688,0.00019626,2,"2024-03-24T14:30:47.086",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324035,1711290647095,-856.0,0.00019637,2,"2024-03-24T14:30:47.095",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324037,1711290647109,-200.0,0.00019641,2,"2024-03-24T14:30:47.109",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324039,1711290647118,-800.0,0.00019641,2,"2024-03-24T14:30:47.118",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324041,1711290647127,-200.0,0.00019641,2,"2024-03-24T14:30:47.127",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324043,1711290647136,-847.57907684,0.00019651,2,"2024-03-24T14:30:47.136",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324044,1711290647146,-171.98510068,0.00019658,2,"2024-03-24T14:30:47.146",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324046,1711290647156,-157.0,0.0001966,2,"2024-03-24T14:30:47.156",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324048,1711290647165,-200.0,0.00019665,2,"2024-03-24T14:30:47.165",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324051,1711290647176,-847.57907684,0.00019676,2,"2024-03-24T14:30:47.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324052,1711290647185,-200.0,0.0001969,2,"2024-03-24T14:30:47.185",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324055,1711290647196,-183264.9075533,0.000197,5,"2024-03-24T14:30:47.196",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324057,1711290647206,-522.83,0.000197,2,"2024-03-24T14:30:47.206",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324058,1711290647215,-1436.0,0.000197,2,"2024-03-24T14:30:47.215",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324060,1711290647224,-847.57907684,0.00019701,2,"2024-03-24T14:30:47.224",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324062,1711290647234,-200.0,0.00019714,2,"2024-03-24T14:30:47.234",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324064,1711290647243,-150.0,0.00019719,2,"2024-03-24T14:30:47.243",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324066,1711290647252,-150.0,0.00019724,2,"2024-03-24T14:30:47.252",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324068,1711290647261,-2012.65,0.00019725,2,"2024-03-24T14:30:47.261",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324071,1711290647271,-500.0,0.00019725,2,"2024-03-24T14:30:47.271",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324075,1711290647281,-507.14309959,0.00019725,2,"2024-03-24T14:30:47.281",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324078,1711290647291,-348.97,0.00019725,2,"2024-03-24T14:30:47.291",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324081,1711290647302,-1220.32,0.00019725,2,"2024-03-24T14:30:47.302",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324083,1711290647312,-500.0,0.00019725,2,"2024-03-24T14:30:47.312",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324085,1711290647322,-500.0,0.00019725,2,"2024-03-24T14:30:47.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324086,1711290647332,-155.98188996,0.00019725,2,"2024-03-24T14:30:47.332",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324088,1711290647342,-532.91669304,0.00019725,2,"2024-03-24T14:30:47.342",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324091,1711290647353,-500.0,0.00019725,2,"2024-03-24T14:30:47.353",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324093,1711290647364,-500.0,0.00019725,2,"2024-03-24T14:30:47.364",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324095,1711290647373,-500.0,0.00019725,2,"2024-03-24T14:30:47.373",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324097,1711290647383,-500.0,0.00019725,2,"2024-03-24T14:30:47.383",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324098,1711290647392,-402.19543928,0.00019725,2,"2024-03-24T14:30:47.392",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324100,1711290647401,-314.9164232,0.00019725,2,"2024-03-24T14:30:47.401",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324102,1711290647411,-500.0,0.00019725,2,"2024-03-24T14:30:47.411",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324104,1711290647420,-637.70103205,0.00019725,2,"2024-03-24T14:30:47.420",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324106,1711290647434,-500.0,0.00019725,2,"2024-03-24T14:30:47.434",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324108,1711290647443,-500.0,0.00019725,2,"2024-03-24T14:30:47.443",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324111,1711290647453,-500.0,0.00019725,2,"2024-03-24T14:30:47.453",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324113,1711290647464,-1826.71,0.00019725,2,"2024-03-24T14:30:47.464",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324114,1711290647473,-847.57907684,0.00019726,2,"2024-03-24T14:30:47.473",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324117,1711290647483,-639.0,0.00019726,2,"2024-03-24T14:30:47.483",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324119,1711290647494,-268.60906459,0.00019726,2,"2024-03-24T14:30:47.494",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324120,1711290647504,-500.0,0.00019726,2,"2024-03-24T14:30:47.504",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324122,1711290647515,-500.0,0.00019726,2,"2024-03-24T14:30:47.515",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324124,1711290647525,-500.0,0.00019726,2,"2024-03-24T14:30:47.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324126,1711290647535,-500.0,0.00019726,2,"2024-03-24T14:30:47.535",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324129,1711290647545,-500.0,0.00019726,2,"2024-03-24T14:30:47.545",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324131,1711290647556,-1165.36,0.00019726,2,"2024-03-24T14:30:47.556",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324133,1711290647566,-324.04895288,0.00019726,2,"2024-03-24T14:30:47.566",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324135,1711290647577,-415.084625,0.00019726,2,"2024-03-24T14:30:47.577",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324137,1711290647589,-3739.558,0.00019726,2,"2024-03-24T14:30:47.589",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324139,1711290647599,-150.0,0.00019731,2,"2024-03-24T14:30:47.599",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324141,1711290647608,-150.0,0.00019734,2,"2024-03-24T14:30:47.608",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324143,1711290647619,-2000.0,0.00019738,2,"2024-03-24T14:30:47.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324144,1711290647629,-200.0,0.00019738,2,"2024-03-24T14:30:47.629",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324146,1711290647639,-200.0,0.00019738,2,"2024-03-24T14:30:47.639",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324149,1711290647649,-200.0,0.00019739,2,"2024-03-24T14:30:47.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324150,1711290647659,-847.57907684,0.00019751,2,"2024-03-24T14:30:47.659",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324152,1711290647669,-500.0,0.00019758,2,"2024-03-24T14:30:47.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324155,1711290647681,-500.0,0.00019758,2,"2024-03-24T14:30:47.681",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324157,1711290647691,-500.0,0.00019758,2,"2024-03-24T14:30:47.691",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324159,1711290647701,-500.0,0.00019758,2,"2024-03-24T14:30:47.701",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324161,1711290647711,-500.0,0.00019758,2,"2024-03-24T14:30:47.711",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324163,1711290647724,-500.0,0.00019758,2,"2024-03-24T14:30:47.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324164,1711290647734,-500.0,0.00019758,2,"2024-03-24T14:30:47.734",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324166,1711290647744,-500.0,0.00019758,2,"2024-03-24T14:30:47.744",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324168,1711290647753,-500.0,0.00019758,2,"2024-03-24T14:30:47.753",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324170,1711290647764,-500.0,0.00019758,2,"2024-03-24T14:30:47.764",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324172,1711290647773,-500.0,0.00019758,2,"2024-03-24T14:30:47.773",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324174,1711290647784,-500.0,0.00019758,2,"2024-03-24T14:30:47.784",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324176,1711290647793,-500.0,0.00019758,2,"2024-03-24T14:30:47.793",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324178,1711290647803,-500.0,0.00019758,2,"2024-03-24T14:30:47.803",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324180,1711290647813,-500.0,0.00019758,2,"2024-03-24T14:30:47.813",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324182,1711290647824,-500.0,0.00019758,2,"2024-03-24T14:30:47.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324184,1711290647833,-500.0,0.00019758,2,"2024-03-24T14:30:47.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324186,1711290647843,-500.0,0.00019758,2,"2024-03-24T14:30:47.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324188,1711290647853,-500.0,0.00019758,2,"2024-03-24T14:30:47.853",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324190,1711290647862,-500.0,0.00019758,2,"2024-03-24T14:30:47.862",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324192,1711290647871,-500.0,0.00019758,2,"2024-03-24T14:30:47.871",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324194,1711290647882,-500.0,0.00019758,2,"2024-03-24T14:30:47.882",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324196,1711290647891,-500.0,0.00019758,2,"2024-03-24T14:30:47.891",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324198,1711290647901,-500.0,0.00019758,2,"2024-03-24T14:30:47.901",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324200,1711290647911,-356.29026862,0.00019758,2,"2024-03-24T14:30:47.911",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324202,1711290647920,-540.42022788,0.00019758,2,"2024-03-24T14:30:47.920",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324204,1711290647932,-500.0,0.00019758,2,"2024-03-24T14:30:47.932",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324206,1711290647941,-150.0,0.00019758,2,"2024-03-24T14:30:47.941",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324208,1711290647952,-500.0,0.00019758,2,"2024-03-24T14:30:47.952",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324210,1711290647962,-512.60355062,0.00019758,2,"2024-03-24T14:30:47.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324213,1711290647973,-500.0,0.00019758,2,"2024-03-24T14:30:47.973",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324215,1711290647987,-500.0,0.00019758,2,"2024-03-24T14:30:47.987",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324217,1711290647997,-500.0,0.00019758,2,"2024-03-24T14:30:47.997",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324219,1711290648007,-500.0,0.00019758,2,"2024-03-24T14:30:48.007",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324221,1711290648016,-500.0,0.00019758,2,"2024-03-24T14:30:48.016",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324223,1711290648026,-500.0,0.00019758,2,"2024-03-24T14:30:48.026",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324225,1711290648036,-500.0,0.00019758,2,"2024-03-24T14:30:48.036",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324227,1711290648046,-500.0,0.00019758,2,"2024-03-24T14:30:48.046",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324229,1711290648057,-500.0,0.00019758,2,"2024-03-24T14:30:48.057",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324231,1711290648067,-500.0,0.00019758,2,"2024-03-24T14:30:48.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324233,1711290648077,-500.0,0.00019758,2,"2024-03-24T14:30:48.077",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324235,1711290648089,-500.0,0.00019758,2,"2024-03-24T14:30:48.089",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324238,1711290648101,-500.0,0.00019758,2,"2024-03-24T14:30:48.101",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324239,1711290648114,-500.0,0.00019758,2,"2024-03-24T14:30:48.114",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324241,1711290648124,-500.0,0.00019758,2,"2024-03-24T14:30:48.124",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324243,1711290648136,-500.0,0.00019758,2,"2024-03-24T14:30:48.136",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324246,1711290648146,-500.0,0.00019758,2,"2024-03-24T14:30:48.146",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324247,1711290648156,-500.0,0.00019758,2,"2024-03-24T14:30:48.156",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324250,1711290648166,-500.0,0.00019758,2,"2024-03-24T14:30:48.166",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324251,1711290648178,-500.0,0.00019758,2,"2024-03-24T14:30:48.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324253,1711290648188,-500.0,0.00019758,2,"2024-03-24T14:30:48.188",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324256,1711290648198,-500.0,0.00019758,2,"2024-03-24T14:30:48.198",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324258,1711290648209,-4186.65,0.00019758,2,"2024-03-24T14:30:48.209",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324260,1711290648218,-500.0,0.00019758,2,"2024-03-24T14:30:48.218",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324262,1711290648229,-500.0,0.00019758,2,"2024-03-24T14:30:48.229",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324263,1711290648239,-500.0,0.00019758,2,"2024-03-24T14:30:48.239",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324266,1711290648250,-500.0,0.00019758,2,"2024-03-24T14:30:48.250",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324268,1711290648261,-603.16,0.00019758,2,"2024-03-24T14:30:48.261",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324270,1711290648271,-500.0,0.00019758,2,"2024-03-24T14:30:48.271",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324272,1711290648282,-604.34,0.00019758,2,"2024-03-24T14:30:48.282",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324274,1711290648294,-500.0,0.00019758,2,"2024-03-24T14:30:48.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324276,1711290648304,-500.0,0.00019758,2,"2024-03-24T14:30:48.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324277,1711290648313,-500.0,0.00019758,2,"2024-03-24T14:30:48.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324279,1711290648323,-1928.56,0.00019758,2,"2024-03-24T14:30:48.323",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324281,1711290648335,-500.0,0.00019758,2,"2024-03-24T14:30:48.335",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324284,1711290648346,-500.0,0.00019758,2,"2024-03-24T14:30:48.346",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324285,1711290648358,-1542.29,0.00019758,2,"2024-03-24T14:30:48.358",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324288,1711290648369,-500.0,0.00019758,2,"2024-03-24T14:30:48.369",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324289,1711290648380,-500.0,0.00019758,2,"2024-03-24T14:30:48.380",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324292,1711290648390,-746.4,0.00019758,2,"2024-03-24T14:30:48.390",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324294,1711290648401,-500.0,0.00019758,2,"2024-03-24T14:30:48.401",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324295,1711290648414,-500.0,0.00019758,2,"2024-03-24T14:30:48.414",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324297,1711290648427,-500.0,0.00019758,2,"2024-03-24T14:30:48.427",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324298,1711290648436,-492.61798433,0.00019758,2,"2024-03-24T14:30:48.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324299,1711290648446,-500.0,0.00019758,2,"2024-03-24T14:30:48.446",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324300,1711290648457,-3488.06,0.00019758,2,"2024-03-24T14:30:48.457",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324301,1711290648468,-500.0,0.00019758,2,"2024-03-24T14:30:48.468",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324302,1711290648478,-500.0,0.00019758,2,"2024-03-24T14:30:48.478",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324303,1711290648487,-728.22,0.00019758,2,"2024-03-24T14:30:48.487",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324304,1711290648498,-500.0,0.00019758,2,"2024-03-24T14:30:48.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324305,1711290648508,-895.17,0.00019758,2,"2024-03-24T14:30:48.508",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324306,1711290648518,-1187.61,0.00019758,2,"2024-03-24T14:30:48.518",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324307,1711290648527,-500.0,0.00019758,2,"2024-03-24T14:30:48.527",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324308,1711290648538,-565.21650016,0.00019758,2,"2024-03-24T14:30:48.538",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324309,1711290648547,-606.84,0.00019758,2,"2024-03-24T14:30:48.547",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324310,1711290648557,-500.0,0.00019758,2,"2024-03-24T14:30:48.557",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324311,1711290648566,-464.559039,0.00019758,2,"2024-03-24T14:30:48.566",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324312,1711290648577,-611.26,0.00019759,2,"2024-03-24T14:30:48.577",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324313,1711290648588,-500.0,0.00019759,2,"2024-03-24T14:30:48.588",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324314,1711290648598,-500.0,0.00019759,2,"2024-03-24T14:30:48.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324315,1711290648609,-540.67,0.00019759,2,"2024-03-24T14:30:48.609",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324316,1711290648619,-500.0,0.00019759,2,"2024-03-24T14:30:48.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324317,1711290648630,-500.0,0.00019759,2,"2024-03-24T14:30:48.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324318,1711290648640,-598.31,0.00019759,2,"2024-03-24T14:30:48.640",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324319,1711290648650,-581.69,0.00019759,2,"2024-03-24T14:30:48.650",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324320,1711290648661,-1278.33,0.00019759,2,"2024-03-24T14:30:48.661",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324321,1711290648672,-9014.0,0.00019759,2,"2024-03-24T14:30:48.672",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324322,1711290648685,-901.05,0.00019759,2,"2024-03-24T14:30:48.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324323,1711290648696,-500.0,0.00019759,2,"2024-03-24T14:30:48.696",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324324,1711290648705,-200.0,0.00019763,2,"2024-03-24T14:30:48.705",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324325,1711290648716,-150.0,0.00019774,2,"2024-03-24T14:30:48.716",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324326,1711290648726,-847.57907684,0.00019775,2,"2024-03-24T14:30:48.726",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324327,1711290648736,-150.0,0.00019776,2,"2024-03-24T14:30:48.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324328,1711290648747,-166.6526216,0.00019777,2,"2024-03-24T14:30:48.747",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324329,1711290648759,-200.0,0.00019788,2,"2024-03-24T14:30:48.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324330,1711290648769,-150.0,0.00019793,2,"2024-03-24T14:30:48.769",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324331,1711290648779,-167.8814488,0.00019798,2,"2024-03-24T14:30:48.779",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324332,1711290648789,-42629.27376689,0.00019798,2,"2024-03-24T14:30:48.789",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324333,1711290648798,-21241.10799078,0.00019798,2,"2024-03-24T14:30:48.798",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324334,1711290649818,-1405.79901443,0.00019798,2,"2024-03-24T14:30:49.818",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324335,1711290649833,-3018.3578766,0.00019798,2,"2024-03-24T14:30:49.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324336,1711290649846,-2914.63787097,0.00019798,2,"2024-03-24T14:30:49.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324337,1711290649859,-1582.00932401,0.00019798,2,"2024-03-24T14:30:49.859",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324338,1711290649871,-3201.72630504,0.00019798,2,"2024-03-24T14:30:49.871",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324339,1711290650096,-9265.63538505,0.00019798,2,"2024-03-24T14:30:50.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324340,1711290650105,-8272.18521598,0.00019798,2,"2024-03-24T14:30:50.105",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324341,1711290650325,-463.0499975,0.00019798,2,"2024-03-24T14:30:50.325",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324342,1711290650349,-18886.65,0.00019798,2,"2024-03-24T14:30:50.349",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324343,1711290650362,-2688.48179514,0.00019798,2,"2024-03-24T14:30:50.362",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324344,1711290650441,-558.31,0.00019346,2,"2024-03-24T14:30:50.441",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324345,1711290650451,-3776.60385372,0.00019798,2,"2024-03-24T14:30:50.451",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324346,1711290650877,-500.0,0.00019346,2,"2024-03-24T14:30:50.877",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324347,1711290650887,-399.062,0.00019485,2,"2024-03-24T14:30:50.887",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324348,1711290650897,-235.13802,0.00019798,2,"2024-03-24T14:30:50.897",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324349,1711290650909,-341.86341072,0.00019798,2,"2024-03-24T14:30:50.909",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324350,1711290650922,-335.63530001,0.00019798,2,"2024-03-24T14:30:50.922",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324351,1711290650937,-315.505,0.00019798,2,"2024-03-24T14:30:50.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324352,1711290650951,-7314.16117381,0.00019798,2,"2024-03-24T14:30:50.951",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324353,1711290650961,-42629.27376688,0.00019798,2,"2024-03-24T14:30:50.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324354,1711290650971,-13107.56505931,0.00019798,2,"2024-03-24T14:30:50.971",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324355,1711290650984,-2658.70870396,0.00019798,2,"2024-03-24T14:30:50.984",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324356,1711290651950,-322.52946391,0.00019798,2,"2024-03-24T14:30:51.950",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324357,1711290651962,-1688.43883231,0.00019798,2,"2024-03-24T14:30:51.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324358,1711290651981,-344.60783999,0.00019346,2,"2024-03-24T14:30:51.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324359,1711290655141,405.61202625,0.0001552,2,"2024-03-24T14:30:55.141",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324361,1711291144678,1000.0,0.00024,120,"2024-03-24T14:39:04.678",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324366,1711291342976,2000.0,0.00024,120,"2024-03-24T14:42:22.976",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324367,1711291351420,28529.80758844,0.00025347,30,"2024-03-24T14:42:31.420",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324368,1711291399250,-2201.32860966,0.0001601,2,"2024-03-24T14:43:19.250",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324369,1711291399275,-484.31503574,0.00016011,2,"2024-03-24T14:43:19.275",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324370,1711291399300,-283.68,0.00016012,2,"2024-03-24T14:43:19.300",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324371,1711291399325,-154.0,0.00017835,2,"2024-03-24T14:43:19.325",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324372,1711291399353,-155.0,0.00017835,2,"2024-03-24T14:43:19.353",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324373,1711291399382,-151.0,0.00017835,2,"2024-03-24T14:43:19.382",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324374,1711291399409,-513.6,0.0001788,2,"2024-03-24T14:43:19.409",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324375,1711291399436,-349.02,0.00017896,2,"2024-03-24T14:43:19.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324376,1711291399460,-216.0,0.00017932,2,"2024-03-24T14:43:19.460",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324377,1711291399486,-329.51,0.00017956,2,"2024-03-24T14:43:19.486",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324378,1711291399510,-782.58,0.00017974,2,"2024-03-24T14:43:19.510",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324379,1711291399533,-250.0,0.00018016,2,"2024-03-24T14:43:19.533",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324380,1711291399557,-2622.2,0.00018018,2,"2024-03-24T14:43:19.557",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324381,1711291399581,-833.86,0.00018018,2,"2024-03-24T14:43:19.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324382,1711291399605,-499.99,0.00018018,2,"2024-03-24T14:43:19.605",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324383,1711291399628,-2000.0,0.00018104,2,"2024-03-24T14:43:19.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324384,1711291399653,-486.4,0.00018136,2,"2024-03-24T14:43:19.653",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324385,1711291399682,-283.68,0.00018276,2,"2024-03-24T14:43:19.682",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324386,1711291399706,-168.68,0.00018297,2,"2024-03-24T14:43:19.706",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324387,1711291399730,-164.07,0.00018542,2,"2024-03-24T14:43:19.730",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324388,1711291399755,-163.0545881,0.00018582,2,"2024-03-24T14:43:19.755",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324389,1711291399786,-171.44210934,0.00018653,2,"2024-03-24T14:43:19.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324390,1711291399810,-154.88236009,0.00018693,2,"2024-03-24T14:43:19.810",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324391,1711291399836,-716.56936019,0.00018712,2,"2024-03-24T14:43:19.836",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324392,1711291399861,-165.21383244,0.0001873,2,"2024-03-24T14:43:19.861",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324393,1711291399885,-155.0,0.00018747,2,"2024-03-24T14:43:19.885",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324394,1711291399909,-618.61669024,0.00018759,2,"2024-03-24T14:43:19.909",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324395,1711291399932,-2402.7803822,0.00018789,2,"2024-03-24T14:43:19.932",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324396,1711291399954,-171.44210934,0.00018793,2,"2024-03-24T14:43:19.954",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324397,1711291399981,-9296.3,0.00018799,2,"2024-03-24T14:43:19.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324398,1711291400380,-500.0,0.00018799,2,"2024-03-24T14:43:20.380",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324399,1711291400468,-61965.7008,0.00018799,2,"2024-03-24T14:43:20.468",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324400,1711291400488,-1000.0,0.00018799,2,"2024-03-24T14:43:20.488",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324401,1711291400509,-692.0,0.000188,2,"2024-03-24T14:43:20.509",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324402,1711291400529,-166.66666667,0.00018891,2,"2024-03-24T14:43:20.529",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324403,1711291400549,-716.56936019,0.00018969,2,"2024-03-24T14:43:20.549",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324404,1711291400569,-1467.60065329,0.00019,2,"2024-03-24T14:43:20.569",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324405,1711291400589,-300.0,0.00019,2,"2024-03-24T14:43:20.589",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324406,1711291400609,-220.06831271,0.00019008,2,"2024-03-24T14:43:20.609",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324407,1711291400630,-161.09753421,0.0001903,2,"2024-03-24T14:43:20.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324408,1711291400652,-504.3322739,0.00019178,2,"2024-03-24T14:43:20.652",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324409,1711291400672,-169.92008868,0.00019209,2,"2024-03-24T14:43:20.672",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324410,1711291400693,-501.34140272,0.0001921,2,"2024-03-24T14:43:20.693",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324411,1711291400714,-553.66779902,0.0001921,2,"2024-03-24T14:43:20.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324412,1711291400734,-503.8872208,0.0001921,2,"2024-03-24T14:43:20.734",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324413,1711291400754,-500.0,0.0001921,2,"2024-03-24T14:43:20.754",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324414,1711291400774,-506.27417132,0.0001921,2,"2024-03-24T14:43:20.774",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324415,1711291400794,-294.37737961,0.0001921,2,"2024-03-24T14:43:20.794",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324416,1711291400815,-500.0,0.0001921,2,"2024-03-24T14:43:20.815",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324417,1711291400837,-500.99213616,0.0001921,2,"2024-03-24T14:43:20.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324418,1711291400858,-501.58522336,0.0001921,2,"2024-03-24T14:43:20.858",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324419,1711291400881,-182.71769144,0.0001921,2,"2024-03-24T14:43:20.881",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324420,1711291400901,-500.0,0.0001921,2,"2024-03-24T14:43:20.901",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324421,1711291400920,-500.0,0.0001921,2,"2024-03-24T14:43:20.920",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324422,1711291400940,-502.42310409,0.0001921,2,"2024-03-24T14:43:20.940",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324423,1711291400962,-501.43541595,0.0001921,2,"2024-03-24T14:43:20.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324424,1711291400982,-500.80723244,0.0001921,2,"2024-03-24T14:43:20.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324425,1711291401002,-167.17411522,0.00019224,2,"2024-03-24T14:43:21.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324426,1711291401023,-220.06831271,0.00019241,2,"2024-03-24T14:43:21.023",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324427,1711291401045,-178.78956432,0.00019246,2,"2024-03-24T14:43:21.045",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324428,1711291401066,-161.9,0.00019336,2,"2024-03-24T14:43:21.066",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324429,1711291401086,-1210.0,0.00019345,2,"2024-03-24T14:43:21.086",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324430,1711291401107,-156.69652148,0.00019346,2,"2024-03-24T14:43:21.107",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324431,1711291401126,-500.0,0.00019346,2,"2024-03-24T14:43:21.126",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324432,1711291401151,-510.2248814,0.00019346,2,"2024-03-24T14:43:21.151",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324433,1711291401173,-500.0,0.00019346,2,"2024-03-24T14:43:21.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324434,1711291401193,-500.0,0.00019346,2,"2024-03-24T14:43:21.193",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324435,1711291401214,-504.18438042,0.00019346,2,"2024-03-24T14:43:21.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324436,1711291401235,-500.0,0.00019346,2,"2024-03-24T14:43:21.235",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324437,1711291401255,-499.00227302,0.00019346,2,"2024-03-24T14:43:21.255",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324438,1711291401276,-506.0038558,0.00019346,2,"2024-03-24T14:43:21.276",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324439,1711291401296,-503.27723275,0.00019346,2,"2024-03-24T14:43:21.296",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324440,1711291401318,-500.0,0.00019346,2,"2024-03-24T14:43:21.318",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324441,1711291401344,-1844.93,0.00019346,2,"2024-03-24T14:43:21.344",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324442,1711291401366,-415.65004609,0.00019346,2,"2024-03-24T14:43:21.366",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324443,1711291401388,-500.0,0.00019346,2,"2024-03-24T14:43:21.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324444,1711291401409,-500.0,0.00019346,2,"2024-03-24T14:43:21.409",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324445,1711291401442,-1118.62,0.00019346,2,"2024-03-24T14:43:21.442",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324446,1711291401464,-580.78,0.00019346,2,"2024-03-24T14:43:21.464",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324447,1711291401490,-500.0,0.00019346,2,"2024-03-24T14:43:21.490",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324448,1711291401510,-500.0,0.00019346,2,"2024-03-24T14:43:21.510",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324449,1711291401532,-500.0,0.00019346,2,"2024-03-24T14:43:21.532",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324450,1711291401552,-500.0,0.00019346,2,"2024-03-24T14:43:21.552",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324451,1711291401574,-500.0,0.00019346,2,"2024-03-24T14:43:21.574",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324452,1711291401598,-500.0,0.00019346,2,"2024-03-24T14:43:21.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324453,1711291401619,-500.0,0.00019346,2,"2024-03-24T14:43:21.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324454,1711291401639,-500.0,0.00019346,2,"2024-03-24T14:43:21.639",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324455,1711291401659,-500.0,0.00019346,2,"2024-03-24T14:43:21.659",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324456,1711291401679,-500.0,0.00019346,2,"2024-03-24T14:43:21.679",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324457,1711291401700,-500.0,0.00019346,2,"2024-03-24T14:43:21.700",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324458,1711291401720,-500.0,0.00019346,2,"2024-03-24T14:43:21.720",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324459,1711291401741,-500.0,0.00019346,2,"2024-03-24T14:43:21.741",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324460,1711291401763,-500.0,0.00019346,2,"2024-03-24T14:43:21.763",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324461,1711291401785,-500.0,0.00019346,2,"2024-03-24T14:43:21.785",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324462,1711291401807,-519.52,0.00019346,2,"2024-03-24T14:43:21.807",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324463,1711291401830,-500.0,0.00019346,2,"2024-03-24T14:43:21.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324464,1711291401851,-500.0,0.00019346,2,"2024-03-24T14:43:21.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324465,1711291401872,-500.0,0.00019346,2,"2024-03-24T14:43:21.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324466,1711291401892,-500.0,0.00019346,2,"2024-03-24T14:43:21.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324467,1711291401912,-500.0,0.00019346,2,"2024-03-24T14:43:21.912",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324468,1711291401931,-283.78123689,0.00019346,2,"2024-03-24T14:43:21.931",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324469,1711291401952,-500.0,0.00019346,2,"2024-03-24T14:43:21.952",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324470,1711291401973,-500.0,0.00019346,2,"2024-03-24T14:43:21.973",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324471,1711291401994,-500.0,0.00019346,2,"2024-03-24T14:43:21.994",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324472,1711291402014,-500.0,0.00019346,2,"2024-03-24T14:43:22.014",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324473,1711291402035,-500.0,0.00019346,2,"2024-03-24T14:43:22.035",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324474,1711291402056,-500.0,0.00019346,2,"2024-03-24T14:43:22.056",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324475,1711291402077,-500.0,0.00019346,2,"2024-03-24T14:43:22.077",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324476,1711291402100,-500.0,0.00019346,2,"2024-03-24T14:43:22.100",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324477,1711291402120,-500.0,0.00019346,2,"2024-03-24T14:43:22.120",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324478,1711291402141,-500.0,0.00019346,2,"2024-03-24T14:43:22.141",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324479,1711291402161,-500.0,0.00019346,2,"2024-03-24T14:43:22.161",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324480,1711291402182,-593.62,0.00019346,2,"2024-03-24T14:43:22.182",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324481,1711291402202,-501.05765416,0.00019346,2,"2024-03-24T14:43:22.202",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324482,1711291402222,-500.0,0.00019346,2,"2024-03-24T14:43:22.222",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324483,1711291402243,-500.0,0.00019346,2,"2024-03-24T14:43:22.243",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324484,1711291402264,-500.0,0.00019346,2,"2024-03-24T14:43:22.264",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324485,1711291402285,-500.0,0.00019346,2,"2024-03-24T14:43:22.285",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324486,1711291402306,-500.0,0.00019346,2,"2024-03-24T14:43:22.306",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324487,1711291402327,-500.0,0.00019346,2,"2024-03-24T14:43:22.327",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324488,1711291402353,-500.0,0.00019346,2,"2024-03-24T14:43:22.353",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324489,1711291402375,-500.0,0.00019346,2,"2024-03-24T14:43:22.375",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324490,1711291402396,-500.0,0.00019346,2,"2024-03-24T14:43:22.396",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324491,1711291402419,-500.0,0.00019346,2,"2024-03-24T14:43:22.419",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324492,1711291402440,-500.0,0.00019346,2,"2024-03-24T14:43:22.440",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324493,1711291402460,-500.0,0.00019346,2,"2024-03-24T14:43:22.460",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324494,1711291402480,-511.53,0.00019346,2,"2024-03-24T14:43:22.480",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324495,1711291402502,-500.0,0.00019346,2,"2024-03-24T14:43:22.502",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324496,1711291402525,-500.0,0.00019346,2,"2024-03-24T14:43:22.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324497,1711291402545,-500.0,0.00019346,2,"2024-03-24T14:43:22.545",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324498,1711291402566,-500.0,0.00019346,2,"2024-03-24T14:43:22.566",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324499,1711291402587,-500.0,0.00019346,2,"2024-03-24T14:43:22.587",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324500,1711291402608,-500.0,0.00019346,2,"2024-03-24T14:43:22.608",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324501,1711291402628,-500.0,0.00019346,2,"2024-03-24T14:43:22.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324502,1711291402649,-500.0,0.00019346,2,"2024-03-24T14:43:22.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324503,1711291402668,-500.0,0.00019346,2,"2024-03-24T14:43:22.668",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324504,1711291402688,-500.0,0.00019346,2,"2024-03-24T14:43:22.688",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324505,1711291402708,-500.0,0.00019346,2,"2024-03-24T14:43:22.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324506,1711291402728,-500.0,0.00019346,2,"2024-03-24T14:43:22.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324507,1711291402748,-500.0,0.00019346,2,"2024-03-24T14:43:22.748",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324508,1711291402768,-500.0,0.00019346,2,"2024-03-24T14:43:22.768",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324509,1711291402788,-513.16566462,0.00019346,2,"2024-03-24T14:43:22.788",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324510,1711291402808,-500.0,0.00019346,2,"2024-03-24T14:43:22.808",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324511,1711291402830,-600.32,0.00019346,2,"2024-03-24T14:43:22.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324512,1711291402850,-562.25,0.00019346,2,"2024-03-24T14:43:22.850",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324513,1711291402871,-328.13982849,0.00019346,2,"2024-03-24T14:43:22.871",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324514,1711291402892,-500.0,0.00019346,2,"2024-03-24T14:43:22.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324515,1711291402913,-500.0,0.00019346,2,"2024-03-24T14:43:22.913",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324516,1711291402938,-500.0,0.00019346,2,"2024-03-24T14:43:22.938",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324517,1711291402958,-500.0,0.00019346,2,"2024-03-24T14:43:22.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324518,1711291402981,-500.0,0.00019346,2,"2024-03-24T14:43:22.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324519,1711291403001,-500.0,0.00019346,2,"2024-03-24T14:43:23.001",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324520,1711291403023,-500.0,0.00019346,2,"2024-03-24T14:43:23.023",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324521,1711291403044,-500.0,0.00019346,2,"2024-03-24T14:43:23.044",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324522,1711291403064,-500.0,0.00019346,2,"2024-03-24T14:43:23.064",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324523,1711291403087,-500.0,0.00019346,2,"2024-03-24T14:43:23.087",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324524,1711291403108,-500.0,0.00019346,2,"2024-03-24T14:43:23.108",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324525,1711291403128,-506.4114951,0.00019346,2,"2024-03-24T14:43:23.128",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324526,1711291403149,-595.25,0.00019346,2,"2024-03-24T14:43:23.149",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324527,1711291403170,-500.0,0.00019346,2,"2024-03-24T14:43:23.170",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324528,1711291403191,-500.0,0.00019346,2,"2024-03-24T14:43:23.191",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324529,1711291403212,-500.0,0.00019346,2,"2024-03-24T14:43:23.212",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324530,1711291403233,-500.0,0.00019346,2,"2024-03-24T14:43:23.233",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324531,1711291403254,-500.0,0.00019346,2,"2024-03-24T14:43:23.254",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324532,1711291403275,-500.0,0.00019346,2,"2024-03-24T14:43:23.275",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324533,1711291403295,-500.0,0.00019346,2,"2024-03-24T14:43:23.295",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324534,1711291403495,-500.0,0.00019346,2,"2024-03-24T14:43:23.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324535,1711291403515,-500.0,0.00019346,2,"2024-03-24T14:43:23.515",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324536,1711291403535,-500.0,0.00019346,2,"2024-03-24T14:43:23.535",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324537,1711291403555,-500.0,0.00019346,2,"2024-03-24T14:43:23.555",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324538,1711291403575,-608.96,0.00019346,2,"2024-03-24T14:43:23.575",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324539,1711291403596,-500.0,0.00019346,2,"2024-03-24T14:43:23.596",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324540,1711291403617,-500.0,0.00019346,2,"2024-03-24T14:43:23.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324541,1711291403637,-500.0,0.00019346,2,"2024-03-24T14:43:23.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324542,1711291403657,-500.0,0.00019346,2,"2024-03-24T14:43:23.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324543,1711291403677,-523.14,0.00019346,2,"2024-03-24T14:43:23.677",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324544,1711291403696,-500.0,0.00019346,2,"2024-03-24T14:43:23.696",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324545,1711291403716,-500.0,0.00019346,2,"2024-03-24T14:43:23.716",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324546,1711291403736,-506.27895798,0.00019346,2,"2024-03-24T14:43:23.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324547,1711291403755,-500.0,0.00019346,2,"2024-03-24T14:43:23.755",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324548,1711291403775,-500.0,0.00019346,2,"2024-03-24T14:43:23.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324549,1711291403794,-503.61486048,0.00019346,2,"2024-03-24T14:43:23.794",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324550,1711291403815,-500.0,0.00019346,2,"2024-03-24T14:43:23.815",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324551,1711291403837,-500.0,0.00019346,2,"2024-03-24T14:43:23.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324552,1711291403859,-500.0,0.00019346,2,"2024-03-24T14:43:23.859",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324553,1711291403880,-500.0,0.00019346,2,"2024-03-24T14:43:23.880",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324554,1711291403900,-500.0,0.00019346,2,"2024-03-24T14:43:23.900",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324555,1711291403919,-505.27199633,0.00019346,2,"2024-03-24T14:43:23.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324556,1711291403939,-500.0,0.00019346,2,"2024-03-24T14:43:23.939",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324557,1711291403958,-500.0,0.00019346,2,"2024-03-24T14:43:23.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324558,1711291403978,-500.0,0.00019346,2,"2024-03-24T14:43:23.978",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324559,1711291403998,-500.0,0.00019346,2,"2024-03-24T14:43:23.998",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324560,1711291404017,-500.0,0.00019346,2,"2024-03-24T14:43:24.017",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324561,1711291404037,-500.0,0.00019346,2,"2024-03-24T14:43:24.037",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324562,1711291404059,-500.0,0.00019346,2,"2024-03-24T14:43:24.059",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324563,1711291404080,-500.0,0.00019346,2,"2024-03-24T14:43:24.080",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324564,1711291404101,-500.0,0.00019346,2,"2024-03-24T14:43:24.101",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324565,1711291404128,-500.0,0.00019346,2,"2024-03-24T14:43:24.128",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324566,1711291404200,-502.92279596,0.00019346,2,"2024-03-24T14:43:24.200",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324567,1711291404221,-649.19886123,0.00019346,2,"2024-03-24T14:43:24.221",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324568,1711291404242,-503.21279146,0.00019346,2,"2024-03-24T14:43:24.242",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324569,1711291404263,-500.0,0.00019346,2,"2024-03-24T14:43:24.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324570,1711291404284,-500.0,0.00019346,2,"2024-03-24T14:43:24.284",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324571,1711291404305,-257.16350554,0.00019346,2,"2024-03-24T14:43:24.305",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324572,1711291404326,-503.83934471,0.00019346,2,"2024-03-24T14:43:24.326",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324573,1711291404351,-500.0,0.00019346,2,"2024-03-24T14:43:24.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324574,1711291404372,-500.0,0.00019346,2,"2024-03-24T14:43:24.372",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324575,1711291404393,-515.75,0.00019346,2,"2024-03-24T14:43:24.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324576,1711291404414,-543.25075992,0.00019346,2,"2024-03-24T14:43:24.414",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324577,1711291404436,-500.0,0.00019346,2,"2024-03-24T14:43:24.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324578,1711291404456,-500.96530014,0.00019346,2,"2024-03-24T14:43:24.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324579,1711291404477,-500.0,0.00019346,2,"2024-03-24T14:43:24.477",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324580,1711291404498,-500.0,0.00019346,2,"2024-03-24T14:43:24.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324581,1711291404519,-500.0,0.00019346,2,"2024-03-24T14:43:24.519",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324582,1711291404539,-508.17,0.00019346,2,"2024-03-24T14:43:24.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324583,1711291404560,-500.0,0.00019346,2,"2024-03-24T14:43:24.560",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324584,1711291404583,-500.0,0.00019346,2,"2024-03-24T14:43:24.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324585,1711291404603,-500.0,0.00019346,2,"2024-03-24T14:43:24.603",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324586,1711291404623,-500.0,0.00019346,2,"2024-03-24T14:43:24.623",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324587,1711291404644,-500.0,0.00019346,2,"2024-03-24T14:43:24.644",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324588,1711291404664,-500.0,0.00019346,2,"2024-03-24T14:43:24.664",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324589,1711291404685,-500.0,0.00019346,2,"2024-03-24T14:43:24.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324590,1711291404705,-500.0,0.00019346,2,"2024-03-24T14:43:24.705",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324591,1711291404726,-505.85918617,0.00019346,2,"2024-03-24T14:43:24.726",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324592,1711291404747,-500.0,0.00019346,2,"2024-03-24T14:43:24.747",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324593,1711291404767,-500.0,0.00019346,2,"2024-03-24T14:43:24.767",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324594,1711291404787,-504.02038634,0.00019346,2,"2024-03-24T14:43:24.787",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324595,1711291404809,-500.0,0.00019346,2,"2024-03-24T14:43:24.809",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324596,1711291404830,-500.0,0.00019346,2,"2024-03-24T14:43:24.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324597,1711291404851,-500.0,0.00019346,2,"2024-03-24T14:43:24.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324598,1711291404871,-500.0,0.00019346,2,"2024-03-24T14:43:24.871",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324599,1711291404891,-500.0,0.00019346,2,"2024-03-24T14:43:24.891",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324600,1711291404910,-500.0,0.00019346,2,"2024-03-24T14:43:24.910",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324601,1711291404930,-500.0,0.00019346,2,"2024-03-24T14:43:24.930",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324602,1711291404950,-500.0,0.00019346,2,"2024-03-24T14:43:24.950",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324603,1711291404970,-306.45778726,0.00019346,2,"2024-03-24T14:43:24.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324604,1711291404992,-500.0,0.00019346,2,"2024-03-24T14:43:24.992",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324605,1711291405011,-578.98,0.00019346,2,"2024-03-24T14:43:25.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324606,1711291405032,-500.0,0.00019346,2,"2024-03-24T14:43:25.032",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324607,1711291405054,-500.0,0.00019346,2,"2024-03-24T14:43:25.054",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324608,1711291405074,-500.0,0.00019346,2,"2024-03-24T14:43:25.074",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324609,1711291405097,-500.0,0.00019346,2,"2024-03-24T14:43:25.097",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324610,1711291405119,-500.0,0.00019346,2,"2024-03-24T14:43:25.119",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324611,1711291405139,-503.21230004,0.00019346,2,"2024-03-24T14:43:25.139",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324612,1711291405160,-500.0,0.00019346,2,"2024-03-24T14:43:25.160",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324613,1711291405180,-501.43428562,0.00019346,2,"2024-03-24T14:43:25.180",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324614,1711291405201,-500.0,0.00019346,2,"2024-03-24T14:43:25.201",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324615,1711291405222,-500.0,0.00019346,2,"2024-03-24T14:43:25.222",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324616,1711291405244,-500.0,0.00019346,2,"2024-03-24T14:43:25.244",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324617,1711291405265,-500.0,0.00019346,2,"2024-03-24T14:43:25.265",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324618,1711291405286,-500.0,0.00019346,2,"2024-03-24T14:43:25.286",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324619,1711291405307,-503.97409749,0.00019346,2,"2024-03-24T14:43:25.307",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324620,1711291405333,-500.0,0.00019346,2,"2024-03-24T14:43:25.333",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324621,1711291405354,-500.0,0.00019346,2,"2024-03-24T14:43:25.354",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324622,1711291405374,-500.0,0.00019346,2,"2024-03-24T14:43:25.374",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324623,1711291405395,-500.0,0.00019346,2,"2024-03-24T14:43:25.395",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324624,1711291405419,-500.0,0.00019346,2,"2024-03-24T14:43:25.419",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324625,1711291405439,-500.0,0.00019346,2,"2024-03-24T14:43:25.439",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324626,1711291405459,-500.0,0.00019346,2,"2024-03-24T14:43:25.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324627,1711291405478,-522.5,0.00019346,2,"2024-03-24T14:43:25.478",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324628,1711291405498,-500.0,0.00019346,2,"2024-03-24T14:43:25.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324629,1711291405519,-500.0,0.00019346,2,"2024-03-24T14:43:25.519",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324630,1711291405539,-500.0,0.00019346,2,"2024-03-24T14:43:25.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324631,1711291405573,-500.0,0.00019346,2,"2024-03-24T14:43:25.573",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324632,1711291405627,-501.68430294,0.00019346,2,"2024-03-24T14:43:25.627",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324633,1711291405646,-500.0,0.00019346,2,"2024-03-24T14:43:25.646",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324634,1711291405666,-500.0,0.00019346,2,"2024-03-24T14:43:25.666",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324635,1711291405687,-500.0,0.00019346,2,"2024-03-24T14:43:25.687",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324636,1711291405708,-500.0,0.00019346,2,"2024-03-24T14:43:25.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324637,1711291405729,-500.0,0.00019346,2,"2024-03-24T14:43:25.729",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324638,1711291405750,-500.0,0.00019346,2,"2024-03-24T14:43:25.750",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324639,1711291405770,-500.0,0.00019346,2,"2024-03-24T14:43:25.770",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324640,1711291405790,-500.0,0.00019346,2,"2024-03-24T14:43:25.790",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324641,1711291405810,-500.0,0.00019346,2,"2024-03-24T14:43:25.810",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324642,1711291405829,-500.0,0.00019346,2,"2024-03-24T14:43:25.829",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324643,1711291405851,-500.0,0.00019346,2,"2024-03-24T14:43:25.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324644,1711291405870,-501.8445021,0.00019346,2,"2024-03-24T14:43:25.870",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324645,1711291405890,-500.0,0.00019346,2,"2024-03-24T14:43:25.890",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324646,1711291405910,-501.27368321,0.00019346,2,"2024-03-24T14:43:25.910",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324647,1711291405930,-500.907093,0.00019346,2,"2024-03-24T14:43:25.930",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324648,1711291405950,-500.0,0.00019346,2,"2024-03-24T14:43:25.950",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324649,1711291405970,-500.0,0.00019346,2,"2024-03-24T14:43:25.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324650,1711291405991,-500.0,0.00019346,2,"2024-03-24T14:43:25.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324651,1711291406013,-500.18984135,0.00019346,2,"2024-03-24T14:43:26.013",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324652,1711291406033,-500.0,0.00019346,2,"2024-03-24T14:43:26.033",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324653,1711291406052,-500.93714206,0.00019346,2,"2024-03-24T14:43:26.052",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324654,1711291406072,-500.0,0.00019346,2,"2024-03-24T14:43:26.072",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324655,1711291406092,-500.0,0.00019346,2,"2024-03-24T14:43:26.092",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324656,1711291406113,-500.0,0.00019346,2,"2024-03-24T14:43:26.113",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324657,1711291406133,-502.71935555,0.00019346,2,"2024-03-24T14:43:26.133",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324658,1711291406154,-278.91404774,0.00019346,2,"2024-03-24T14:43:26.154",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324659,1711291406175,-1687.49,0.00019346,2,"2024-03-24T14:43:26.175",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324660,1711291406197,-500.0,0.00019346,2,"2024-03-24T14:43:26.197",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324661,1711291406217,-500.0,0.00019346,2,"2024-03-24T14:43:26.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324662,1711291406237,-500.0,0.00019346,2,"2024-03-24T14:43:26.237",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324663,1711291406257,-503.82890746,0.00019346,2,"2024-03-24T14:43:26.257",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324664,1711291406278,-500.0,0.00019346,2,"2024-03-24T14:43:26.278",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324665,1711291406300,-500.79309071,0.00019346,2,"2024-03-24T14:43:26.300",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324666,1711291406322,-500.0,0.00019346,2,"2024-03-24T14:43:26.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324667,1711291406348,-500.0,0.00019346,2,"2024-03-24T14:43:26.348",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324668,1711291406371,-500.0,0.00019346,2,"2024-03-24T14:43:26.371",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324669,1711291406393,-500.0,0.00019346,2,"2024-03-24T14:43:26.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324670,1711291406413,-500.0,0.00019346,2,"2024-03-24T14:43:26.413",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324671,1711291406436,-500.0,0.00019346,2,"2024-03-24T14:43:26.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324672,1711291406459,-505.63657251,0.00019346,2,"2024-03-24T14:43:26.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324673,1711291406481,-501.23551582,0.00019346,2,"2024-03-24T14:43:26.481",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324674,1711291406505,-500.0,0.00019346,2,"2024-03-24T14:43:26.505",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324675,1711291406527,-500.0,0.00019346,2,"2024-03-24T14:43:26.527",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324676,1711291406549,-203.5687274,0.00019346,2,"2024-03-24T14:43:26.549",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324677,1711291406572,-523.52,0.00019346,2,"2024-03-24T14:43:26.572",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324678,1711291406596,-500.0,0.00019346,2,"2024-03-24T14:43:26.596",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324679,1711291406621,-508.98,0.00019346,2,"2024-03-24T14:43:26.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324680,1711291406644,-500.0,0.00019346,2,"2024-03-24T14:43:26.644",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324681,1711291406667,-500.0,0.00019346,2,"2024-03-24T14:43:26.667",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324682,1711291406690,-1118.54,0.00019346,2,"2024-03-24T14:43:26.690",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324683,1711291406713,-3052.06,0.00019346,2,"2024-03-24T14:43:26.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324684,1711291406738,-7887.25,0.00019346,2,"2024-03-24T14:43:26.738",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324685,1711291406760,-500.0,0.00019346,2,"2024-03-24T14:43:26.760",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324686,1711291406784,-194.6922998,0.00019346,2,"2024-03-24T14:43:26.784",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324687,1711291406807,-788.42,0.00019346,2,"2024-03-24T14:43:26.807",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324688,1711291406832,-500.0,0.00019346,2,"2024-03-24T14:43:26.832",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324689,1711291406856,-500.0,0.00019346,2,"2024-03-24T14:43:26.856",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324690,1711291406879,-503.12437427,0.00019346,2,"2024-03-24T14:43:26.879",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324691,1711291406906,-591.07485648,0.00019346,2,"2024-03-24T14:43:26.906",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324692,1711291406929,-450.0,0.00019346,2,"2024-03-24T14:43:26.929",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324693,1711291406951,-500.0,0.00019346,2,"2024-03-24T14:43:26.951",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324694,1711291406973,-500.0,0.00019346,2,"2024-03-24T14:43:26.973",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324695,1711291406996,-500.0,0.00019346,2,"2024-03-24T14:43:26.996",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324696,1711291407018,-500.0,0.00019346,2,"2024-03-24T14:43:27.018",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324697,1711291407040,-503.51232151,0.00019346,2,"2024-03-24T14:43:27.040",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324698,1711291407062,-500.0,0.00019346,2,"2024-03-24T14:43:27.062",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324699,1711291407084,-500.0,0.00019346,2,"2024-03-24T14:43:27.084",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324700,1711291407107,-500.0,0.00019346,2,"2024-03-24T14:43:27.107",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324701,1711291407130,-500.0,0.00019346,2,"2024-03-24T14:43:27.130",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324702,1711291407152,-500.0,0.00019346,2,"2024-03-24T14:43:27.152",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324703,1711291407173,-500.0,0.00019346,2,"2024-03-24T14:43:27.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324704,1711291407194,-500.0,0.00019346,2,"2024-03-24T14:43:27.194",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324705,1711291407215,-500.0,0.00019346,2,"2024-03-24T14:43:27.215",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324706,1711291407237,-500.0,0.00019346,2,"2024-03-24T14:43:27.237",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324707,1711291407258,-500.0,0.00019346,2,"2024-03-24T14:43:27.258",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324708,1711291407279,-500.0,0.00019346,2,"2024-03-24T14:43:27.279",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324709,1711291407300,-500.0,0.00019346,2,"2024-03-24T14:43:27.300",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324710,1711291407322,-500.0,0.00019346,2,"2024-03-24T14:43:27.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324711,1711291407347,-500.0,0.00019346,2,"2024-03-24T14:43:27.347",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324712,1711291407369,-500.0,0.00019346,2,"2024-03-24T14:43:27.369",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324713,1711291407391,-500.0,0.00019346,2,"2024-03-24T14:43:27.391",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324714,1711291407415,-500.0,0.00019346,2,"2024-03-24T14:43:27.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324715,1711291407437,-515.28761551,0.00019346,2,"2024-03-24T14:43:27.437",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324716,1711291407459,-500.0,0.00019346,2,"2024-03-24T14:43:27.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324717,1711291407481,-500.0,0.00019346,2,"2024-03-24T14:43:27.481",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324718,1711291407504,-500.0,0.00019346,2,"2024-03-24T14:43:27.504",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324719,1711291407526,-500.0,0.00019346,2,"2024-03-24T14:43:27.526",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324720,1711291407548,-500.0,0.00019346,2,"2024-03-24T14:43:27.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324721,1711291407570,-500.0,0.00019346,2,"2024-03-24T14:43:27.570",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324722,1711291407592,-300.17,0.00019346,2,"2024-03-24T14:43:27.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324723,1711291407615,-500.0,0.00019346,2,"2024-03-24T14:43:27.615",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324724,1711291407638,-500.0,0.00019346,2,"2024-03-24T14:43:27.638",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324725,1711291407661,-500.0,0.00019346,2,"2024-03-24T14:43:27.661",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324726,1711291407685,-500.0,0.00019346,2,"2024-03-24T14:43:27.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324727,1711291407708,-500.0,0.00019346,2,"2024-03-24T14:43:27.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324728,1711291407731,-505.6966153,0.00019346,2,"2024-03-24T14:43:27.731",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324729,1711291407754,-500.0,0.00019346,2,"2024-03-24T14:43:27.754",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324730,1711291407778,-500.0,0.00019346,2,"2024-03-24T14:43:27.778",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324731,1711291407801,-500.0,0.00019346,2,"2024-03-24T14:43:27.801",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324732,1711291407824,-500.0,0.00019346,2,"2024-03-24T14:43:27.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324733,1711291407846,-500.0,0.00019346,2,"2024-03-24T14:43:27.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324734,1711291407869,-1019.69,0.00019346,2,"2024-03-24T14:43:27.869",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324735,1711291407891,-500.0,0.00019346,2,"2024-03-24T14:43:27.891",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324736,1711291407915,-500.0,0.00019346,2,"2024-03-24T14:43:27.915",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324737,1711291407937,-500.0,0.00019346,2,"2024-03-24T14:43:27.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324738,1711291407961,-500.0,0.00019346,2,"2024-03-24T14:43:27.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324739,1711291407982,-626.88,0.00019346,2,"2024-03-24T14:43:27.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324740,1711291408005,-500.0,0.00019346,2,"2024-03-24T14:43:28.005",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324741,1711291408026,-500.0,0.00019346,2,"2024-03-24T14:43:28.026",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324742,1711291408048,-500.0,0.00019346,2,"2024-03-24T14:43:28.048",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324743,1711291408070,-505.0023148,0.00019346,2,"2024-03-24T14:43:28.070",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324744,1711291408092,-500.0,0.00019346,2,"2024-03-24T14:43:28.092",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324745,1711291408113,-500.0,0.00019346,2,"2024-03-24T14:43:28.113",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324746,1711291408133,-500.0,0.00019346,2,"2024-03-24T14:43:28.133",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324747,1711291408153,-500.0,0.00019346,2,"2024-03-24T14:43:28.153",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324748,1711291408173,-500.0,0.00019346,2,"2024-03-24T14:43:28.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324749,1711291408193,-500.0,0.00019346,2,"2024-03-24T14:43:28.193",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324750,1711291408213,-3606.007,0.00019347,2,"2024-03-24T14:43:28.213",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324751,1711291408234,-316.87969643,0.00019383,2,"2024-03-24T14:43:28.234",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324752,1711291408253,-10000.0,0.00019384,2,"2024-03-24T14:43:28.253",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324753,1711291408273,-1000.0,0.00019384,2,"2024-03-24T14:43:28.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324754,1711291408293,-500.0,0.00019451,2,"2024-03-24T14:43:28.293",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324755,1711291408313,-316.87969641,0.00019457,2,"2024-03-24T14:43:28.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324756,1711291408336,-171.44210934,0.00019481,2,"2024-03-24T14:43:28.336",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324757,1711291408356,-3249.37,0.00019483,2,"2024-03-24T14:43:28.356",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324758,1711291408377,-500.0,0.00019483,2,"2024-03-24T14:43:28.377",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324759,1711291408399,-528.79,0.00019483,2,"2024-03-24T14:43:28.399",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324760,1711291408421,-409.54638962,0.00019483,2,"2024-03-24T14:43:28.421",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324761,1711291408442,-500.0,0.00019483,2,"2024-03-24T14:43:28.442",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324762,1711291408462,-500.0,0.00019483,2,"2024-03-24T14:43:28.462",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324763,1711291408482,-500.0,0.00019483,2,"2024-03-24T14:43:28.482",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324764,1711291408507,-1349.51,0.00019483,2,"2024-03-24T14:43:28.507",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324765,1711291408527,-653.1,0.00019483,2,"2024-03-24T14:43:28.527",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324766,1711291408548,-500.0,0.00019483,2,"2024-03-24T14:43:28.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324767,1711291408568,-500.0,0.00019483,2,"2024-03-24T14:43:28.568",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324768,1711291408588,-962.33,0.00019483,2,"2024-03-24T14:43:28.588",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324769,1711291408609,-500.0,0.00019483,2,"2024-03-24T14:43:28.609",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324770,1711291408629,-500.0,0.00019483,2,"2024-03-24T14:43:28.629",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324771,1711291408651,-637.19,0.00019483,2,"2024-03-24T14:43:28.651",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324772,1711291408671,-500.0,0.00019483,2,"2024-03-24T14:43:28.671",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324773,1711291408693,-500.0,0.00019483,2,"2024-03-24T14:43:28.693",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324774,1711291408713,-5994.56,0.00019483,2,"2024-03-24T14:43:28.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324775,1711291408734,-783.27,0.00019483,2,"2024-03-24T14:43:28.734",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324776,1711291408755,-1039.16,0.00019483,2,"2024-03-24T14:43:28.755",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324777,1711291408775,-530.99,0.00019483,2,"2024-03-24T14:43:28.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324778,1711291408796,-500.0,0.00019483,2,"2024-03-24T14:43:28.796",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324779,1711291408816,-534.86,0.00019483,2,"2024-03-24T14:43:28.816",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324780,1711291408838,-500.0,0.00019483,2,"2024-03-24T14:43:28.838",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324781,1711291408859,-500.0,0.00019483,2,"2024-03-24T14:43:28.859",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324782,1711291408879,-500.0,0.00019483,2,"2024-03-24T14:43:28.879",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324783,1711291408900,-500.0,0.00019483,2,"2024-03-24T14:43:28.900",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324784,1711291408919,-500.0,0.00019483,2,"2024-03-24T14:43:28.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324785,1711291408939,-1000.0,0.00019513,2,"2024-03-24T14:43:28.939",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324786,1711291408958,-170.18445164,0.00019525,2,"2024-03-24T14:43:28.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324787,1711291408979,-316.87969641,0.00019531,2,"2024-03-24T14:43:28.979",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324788,1711291409134,-178.7895643,0.00019572,2,"2024-03-24T14:43:29.134",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324789,1711291409155,-3000.0,0.000196,2,"2024-03-24T14:43:29.155",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324790,1711291409176,-316.87969641,0.00019605,2,"2024-03-24T14:43:29.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324791,1711291409197,-1000.0,0.00019609,2,"2024-03-24T14:43:29.197",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324792,1711291409218,-272.3,0.0001962,2,"2024-03-24T14:43:29.218",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324793,1711291409240,-398.29,0.0001962,2,"2024-03-24T14:43:29.240",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324794,1711291409261,-1844.93,0.0001962,2,"2024-03-24T14:43:29.261",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324795,1711291409282,-500.0,0.0001962,2,"2024-03-24T14:43:29.282",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324796,1711291409303,-336.73649834,0.0001962,2,"2024-03-24T14:43:29.303",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324797,1711291409324,-1118.62,0.0001962,2,"2024-03-24T14:43:29.324",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324798,1711291409351,-500.0,0.0001962,2,"2024-03-24T14:43:29.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324799,1711291409372,-500.0,0.0001962,2,"2024-03-24T14:43:29.372",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324800,1711291409393,-456.24,0.0001962,2,"2024-03-24T14:43:29.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324801,1711291409415,-196.49,0.0001962,2,"2024-03-24T14:43:29.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324802,1711291409436,-319.62,0.0001962,2,"2024-03-24T14:43:29.436",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324803,1711291409456,-324.72,0.0001962,2,"2024-03-24T14:43:29.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324804,1711291409476,-500.0,0.0001962,2,"2024-03-24T14:43:29.476",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324805,1711291409496,-500.0,0.0001962,2,"2024-03-24T14:43:29.496",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324806,1711291409516,-500.0,0.0001962,2,"2024-03-24T14:43:29.516",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324807,1711291409535,-178.47,0.0001962,2,"2024-03-24T14:43:29.535",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324808,1711291409555,-500.0,0.0001962,2,"2024-03-24T14:43:29.555",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324809,1711291409575,-346.23689963,0.0001962,2,"2024-03-24T14:43:29.575",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324810,1711291409596,-500.0,0.0001962,2,"2024-03-24T14:43:29.596",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324811,1711291409616,-418.3,0.0001962,2,"2024-03-24T14:43:29.616",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324812,1711291409637,-194.44,0.0001962,2,"2024-03-24T14:43:29.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324813,1711291409658,-500.0,0.0001962,2,"2024-03-24T14:43:29.658",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324814,1711291409678,-255.04,0.0001962,2,"2024-03-24T14:43:29.678",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324815,1711291409697,-198.97833915,0.0001962,2,"2024-03-24T14:43:29.697",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324816,1711291409717,-198.97,0.0001962,2,"2024-03-24T14:43:29.717",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324817,1711291409736,-500.0,0.0001962,2,"2024-03-24T14:43:29.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324818,1711291409756,-164.44,0.0001962,2,"2024-03-24T14:43:29.756",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324819,1711291409776,-500.0,0.0001962,2,"2024-03-24T14:43:29.776",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324820,1711291409796,-450.27,0.0001962,2,"2024-03-24T14:43:29.796",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324821,1711291409816,-500.0,0.0001962,2,"2024-03-24T14:43:29.816",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324822,1711291409837,-500.0,0.0001962,2,"2024-03-24T14:43:29.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324823,1711291409858,-561.88,0.0001962,2,"2024-03-24T14:43:29.858",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324824,1711291409879,-500.0,0.0001962,2,"2024-03-24T14:43:29.879",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324825,1711291409899,-500.0,0.0001962,2,"2024-03-24T14:43:29.899",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324826,1711291409919,-500.0,0.0001962,2,"2024-03-24T14:43:29.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324827,1711291409941,-610.61,0.0001962,2,"2024-03-24T14:43:29.941",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324828,1711291409961,-500.0,0.0001962,2,"2024-03-24T14:43:29.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324829,1711291409982,-240.93,0.0001962,2,"2024-03-24T14:43:29.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324830,1711291410002,-409.06,0.0001962,2,"2024-03-24T14:43:30.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324831,1711291410022,-500.0,0.0001962,2,"2024-03-24T14:43:30.022",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324832,1711291410044,-500.0,0.0001962,2,"2024-03-24T14:43:30.044",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324833,1711291410065,-413.73,0.0001962,2,"2024-03-24T14:43:30.065",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324834,1711291410087,-500.0,0.0001962,2,"2024-03-24T14:43:30.087",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324835,1711291410109,-500.0,0.0001962,2,"2024-03-24T14:43:30.109",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324836,1711291410131,-160.26,0.0001962,2,"2024-03-24T14:43:30.131",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324837,1711291410152,-447.69,0.0001962,2,"2024-03-24T14:43:30.152",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324838,1711291410173,-519.06,0.0001962,2,"2024-03-24T14:43:30.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324839,1711291410194,-444.38,0.0001962,2,"2024-03-24T14:43:30.194",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324840,1711291410221,-500.0,0.0001962,2,"2024-03-24T14:43:30.221",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324841,1711291410242,-500.0,0.0001962,2,"2024-03-24T14:43:30.242",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324842,1711291410263,-500.0,0.0001962,2,"2024-03-24T14:43:30.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324843,1711291410283,-500.0,0.0001962,2,"2024-03-24T14:43:30.283",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324844,1711291410304,-500.0,0.0001962,2,"2024-03-24T14:43:30.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324845,1711291410325,-154.89,0.0001962,2,"2024-03-24T14:43:30.325",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324846,1711291410351,-500.0,0.0001962,2,"2024-03-24T14:43:30.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324847,1711291410372,-500.0,0.0001962,2,"2024-03-24T14:43:30.372",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324848,1711291410393,-548.47,0.0001962,2,"2024-03-24T14:43:30.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324849,1711291410413,-622.75,0.0001962,2,"2024-03-24T14:43:30.413",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324850,1711291410435,-500.0,0.0001962,2,"2024-03-24T14:43:30.435",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324851,1711291410456,-506.52447423,0.0001962,2,"2024-03-24T14:43:30.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324852,1711291410477,-500.0,0.0001962,2,"2024-03-24T14:43:30.477",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324853,1711291410500,-500.0,0.0001962,2,"2024-03-24T14:43:30.500",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324854,1711291410522,-567.59,0.0001962,2,"2024-03-24T14:43:30.522",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324855,1711291410542,-500.0,0.0001962,2,"2024-03-24T14:43:30.542",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324856,1711291410563,-500.0,0.0001962,2,"2024-03-24T14:43:30.563",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324857,1711291410589,-327.11,0.0001962,2,"2024-03-24T14:43:30.589",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324858,1711291410609,-415.76,0.0001962,2,"2024-03-24T14:43:30.609",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324859,1711291410630,-500.0,0.0001962,2,"2024-03-24T14:43:30.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324860,1711291410653,-500.0,0.0001962,2,"2024-03-24T14:43:30.653",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324861,1711291410674,-500.0,0.0001962,2,"2024-03-24T14:43:30.674",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324862,1711291410694,-500.0,0.0001962,2,"2024-03-24T14:43:30.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324863,1711291410718,-500.0,0.0001962,2,"2024-03-24T14:43:30.718",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324864,1711291410738,-500.0,0.0001962,2,"2024-03-24T14:43:30.738",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324865,1711291410759,-500.0,0.0001962,2,"2024-03-24T14:43:30.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324866,1711291410779,-500.0,0.0001962,2,"2024-03-24T14:43:30.779",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324867,1711291410799,-1687.49,0.0001962,2,"2024-03-24T14:43:30.799",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324868,1711291410819,-500.0,0.0001962,2,"2024-03-24T14:43:30.819",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324869,1711291410841,-500.0,0.0001962,2,"2024-03-24T14:43:30.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324870,1711291410863,-242.19056741,0.0001962,2,"2024-03-24T14:43:30.863",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324871,1711291410882,-523.52,0.0001962,2,"2024-03-24T14:43:30.882",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324872,1711291410903,-508.98,0.0001962,2,"2024-03-24T14:43:30.903",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324873,1711291410923,-500.0,0.0001962,2,"2024-03-24T14:43:30.923",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324874,1711291410943,-1118.54,0.0001962,2,"2024-03-24T14:43:30.943",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324875,1711291410964,-3052.06,0.0001962,2,"2024-03-24T14:43:30.964",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324876,1711291410986,-7887.25,0.0001962,2,"2024-03-24T14:43:30.986",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324877,1711291411007,-500.0,0.0001962,2,"2024-03-24T14:43:31.007",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324878,1711291411029,-788.42,0.0001962,2,"2024-03-24T14:43:31.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324879,1711291411051,-500.0,0.0001962,2,"2024-03-24T14:43:31.051",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324880,1711291411071,-500.0,0.0001962,2,"2024-03-24T14:43:31.071",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324881,1711291411095,-500.0,0.0001962,2,"2024-03-24T14:43:31.095",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324882,1711291411117,-244.84,0.0001962,2,"2024-03-24T14:43:31.117",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324883,1711291411138,-500.0,0.0001962,2,"2024-03-24T14:43:31.138",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324884,1711291411159,-575.34,0.0001962,2,"2024-03-24T14:43:31.159",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324885,1711291411180,-500.0,0.0001962,2,"2024-03-24T14:43:31.180",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324886,1711291411200,-500.0,0.0001962,2,"2024-03-24T14:43:31.200",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324887,1711291411223,-244.25,0.0001962,2,"2024-03-24T14:43:31.223",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324888,1711291411246,-500.0,0.0001962,2,"2024-03-24T14:43:31.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324889,1711291411269,-563.49,0.0001962,2,"2024-03-24T14:43:31.269",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324890,1711291411291,-292.22658184,0.0001962,2,"2024-03-24T14:43:31.291",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324891,1711291411313,-500.0,0.0001962,2,"2024-03-24T14:43:31.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324892,1711291411338,-500.0,0.0001962,2,"2024-03-24T14:43:31.338",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324893,1711291411605,-1019.69,0.0001962,2,"2024-03-24T14:43:31.605",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324894,1711291411630,-573.91222102,0.0001962,2,"2024-03-24T14:43:31.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324895,1711291411654,-464.01,0.0001962,2,"2024-03-24T14:43:31.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324896,1711291411676,-500.0,0.0001962,2,"2024-03-24T14:43:31.676",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324897,1711291411700,-500.0,0.0001962,2,"2024-03-24T14:43:31.700",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324898,1711291411723,-171.44210934,0.00019644,2,"2024-03-24T14:43:31.723",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324899,1711291411749,-155.0,0.0001966,2,"2024-03-24T14:43:31.749",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324900,1711291411773,-316.87969641,0.00019678,2,"2024-03-24T14:43:31.773",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324901,1711291411798,-196.0953466,0.00019697,2,"2024-03-24T14:43:31.798",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324902,1711291411822,-220.06831271,0.00019708,2,"2024-03-24T14:43:31.822",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324903,1711291411845,-552.29,0.00019725,2,"2024-03-24T14:43:31.845",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324904,1711291411865,-200.0,0.00019739,2,"2024-03-24T14:43:31.865",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324905,1711291411888,-800.0,0.00019739,2,"2024-03-24T14:43:31.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324906,1711291411912,-200.0,0.00019739,2,"2024-03-24T14:43:31.912",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324907,1711291411938,-150.0,0.00019746,2,"2024-03-24T14:43:31.938",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324908,1711291411962,-196.09534656,0.00019747,2,"2024-03-24T14:43:31.962",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324909,1711291411984,-316.87969641,0.00019752,2,"2024-03-24T14:43:31.984",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324910,1711291412006,-928.9,0.00019756,2,"2024-03-24T14:43:32.006",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324911,1711291412029,-500.0,0.00019756,2,"2024-03-24T14:43:32.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324912,1711291412051,-500.0,0.00019756,2,"2024-03-24T14:43:32.051",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324913,1711291412072,-194.82,0.00019756,2,"2024-03-24T14:43:32.072",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324914,1711291412095,-1149.21,0.00019756,2,"2024-03-24T14:43:32.095",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324915,1711291412117,-500.0,0.00019756,2,"2024-03-24T14:43:32.117",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324916,1711291412139,-500.0,0.00019756,2,"2024-03-24T14:43:32.139",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324917,1711291412161,-500.0,0.00019756,2,"2024-03-24T14:43:32.161",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324918,1711291412182,-197.0602128,0.00019756,2,"2024-03-24T14:43:32.182",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324919,1711291412203,-500.0,0.00019756,2,"2024-03-24T14:43:32.203",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324920,1711291412225,-500.0,0.00019756,2,"2024-03-24T14:43:32.225",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324921,1711291412247,-735.49,0.00019756,2,"2024-03-24T14:43:32.247",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324922,1711291412269,-500.0,0.00019756,2,"2024-03-24T14:43:32.269",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324923,1711291412290,-500.0,0.00019756,2,"2024-03-24T14:43:32.290",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324924,1711291412314,-500.0,0.00019756,2,"2024-03-24T14:43:32.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324925,1711291412342,-500.0,0.00019756,2,"2024-03-24T14:43:32.342",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324926,1711291412365,-500.0,0.00019756,2,"2024-03-24T14:43:32.365",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324927,1711291412390,-500.0,0.00019756,2,"2024-03-24T14:43:32.390",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324928,1711291412414,-1702.04,0.00019756,2,"2024-03-24T14:43:32.414",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324929,1711291412439,-1509.4,0.00019756,2,"2024-03-24T14:43:32.439",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324930,1711291412462,-502.35,0.00019756,2,"2024-03-24T14:43:32.462",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324931,1711291412485,-500.0,0.00019756,2,"2024-03-24T14:43:32.485",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324932,1711291412508,-500.0,0.00019756,2,"2024-03-24T14:43:32.508",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324933,1711291412533,-500.0,0.00019756,2,"2024-03-24T14:43:32.533",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324934,1711291412557,-611.55,0.00019756,2,"2024-03-24T14:43:32.557",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324935,1711291412581,-500.0,0.00019756,2,"2024-03-24T14:43:32.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324936,1711291412605,-500.0,0.00019756,2,"2024-03-24T14:43:32.605",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324937,1711291412628,-500.0,0.00019756,2,"2024-03-24T14:43:32.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324938,1711291412651,-500.0,0.00019756,2,"2024-03-24T14:43:32.651",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324939,1711291412673,-500.0,0.00019756,2,"2024-03-24T14:43:32.673",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324940,1711291412696,-500.0,0.00019756,2,"2024-03-24T14:43:32.696",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324941,1711291412720,-827.69,0.00019756,2,"2024-03-24T14:43:32.720",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324942,1711291412744,-597.61,0.00019756,2,"2024-03-24T14:43:32.744",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324943,1711291412769,-2453.03,0.00019756,2,"2024-03-24T14:43:32.769",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324944,1711291412794,-500.0,0.00019756,2,"2024-03-24T14:43:32.794",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324945,1711291412818,-500.0,0.00019756,2,"2024-03-24T14:43:32.818",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324946,1711291412843,-646.31,0.00019756,2,"2024-03-24T14:43:32.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324947,1711291412867,-500.0,0.00019756,2,"2024-03-24T14:43:32.867",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324948,1711291412891,-696.0,0.00019756,2,"2024-03-24T14:43:32.891",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324949,1711291412917,-500.0,0.00019756,2,"2024-03-24T14:43:32.917",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324950,1711291412941,-500.0,0.00019756,2,"2024-03-24T14:43:32.941",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324951,1711291412965,-500.0,0.00019756,2,"2024-03-24T14:43:32.965",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324952,1711291412988,-500.0,0.00019756,2,"2024-03-24T14:43:32.988",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324953,1711291413011,-500.0,0.00019756,2,"2024-03-24T14:43:33.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324954,1711291413034,-644.82,0.00019756,2,"2024-03-24T14:43:33.034",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324955,1711291413056,-500.0,0.00019756,2,"2024-03-24T14:43:33.056",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324956,1711291413079,-500.0,0.00019756,2,"2024-03-24T14:43:33.079",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324957,1711291413102,-383.85870324,0.00019756,2,"2024-03-24T14:43:33.102",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324958,1711291413124,-500.0,0.00019756,2,"2024-03-24T14:43:33.124",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324959,1711291413146,-806.0,0.00019756,2,"2024-03-24T14:43:33.146",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324960,1711291413168,-500.0,0.00019756,2,"2024-03-24T14:43:33.168",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324961,1711291413192,-500.0,0.00019756,2,"2024-03-24T14:43:33.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324962,1711291413214,-500.0,0.00019756,2,"2024-03-24T14:43:33.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324963,1711291413235,-500.0,0.00019756,2,"2024-03-24T14:43:33.235",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324964,1711291413256,-772.44,0.00019756,2,"2024-03-24T14:43:33.256",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324965,1711291413276,-500.0,0.00019756,2,"2024-03-24T14:43:33.276",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324966,1711291413297,-610.42,0.00019756,2,"2024-03-24T14:43:33.297",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324967,1711291413320,-500.0,0.00019756,2,"2024-03-24T14:43:33.320",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324968,1711291413346,-500.0,0.00019756,2,"2024-03-24T14:43:33.346",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324969,1711291413367,-500.0,0.00019756,2,"2024-03-24T14:43:33.367",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324970,1711291413389,-500.0,0.00019756,2,"2024-03-24T14:43:33.389",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324971,1711291413415,-500.0,0.00019756,2,"2024-03-24T14:43:33.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324972,1711291413442,-1694.63,0.00019756,2,"2024-03-24T14:43:33.442",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324973,1711291413466,-500.0,0.00019756,2,"2024-03-24T14:43:33.466",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324974,1711291413490,-500.0,0.00019756,2,"2024-03-24T14:43:33.490",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324975,1711291413513,-500.0,0.00019756,2,"2024-03-24T14:43:33.513",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324976,1711291413535,-500.0,0.00019756,2,"2024-03-24T14:43:33.535",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324977,1711291413559,-500.0,0.00019756,2,"2024-03-24T14:43:33.559",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324978,1711291413581,-500.0,0.00019756,2,"2024-03-24T14:43:33.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324979,1711291413607,-500.0,0.00019756,2,"2024-03-24T14:43:33.607",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324980,1711291413631,-500.0,0.00019756,2,"2024-03-24T14:43:33.631",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324981,1711291413654,-500.0,0.00019756,2,"2024-03-24T14:43:33.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324982,1711291413677,-500.0,0.00019756,2,"2024-03-24T14:43:33.677",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324983,1711291413701,-8204.71,0.00019756,2,"2024-03-24T14:43:33.701",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324984,1711291413726,-500.0,0.00019756,2,"2024-03-24T14:43:33.726",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324985,1711291413751,-500.0,0.00019756,2,"2024-03-24T14:43:33.751",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324986,1711291413775,-500.0,0.00019756,2,"2024-03-24T14:43:33.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324987,1711291413798,-500.0,0.00019756,2,"2024-03-24T14:43:33.798",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324988,1711291413821,-500.0,0.00019756,2,"2024-03-24T14:43:33.821",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324989,1711291413846,-500.0,0.00019756,2,"2024-03-24T14:43:33.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324990,1711291413872,-500.0,0.00019756,2,"2024-03-24T14:43:33.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324991,1711291413897,-500.0,0.00019756,2,"2024-03-24T14:43:33.897",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324992,1711291413919,-150.0,0.00019756,2,"2024-03-24T14:43:33.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324993,1711291413943,-500.0,0.00019756,2,"2024-03-24T14:43:33.943",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324994,1711291413967,-500.0,0.00019756,2,"2024-03-24T14:43:33.967",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324995,1711291413990,-3249.37,0.00019757,2,"2024-03-24T14:43:33.990",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324996,1711291414013,-500.0,0.00019757,2,"2024-03-24T14:43:34.013",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324997,1711291414036,-528.79,0.00019757,2,"2024-03-24T14:43:34.036",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324998,1711291414060,-500.0,0.00019757,2,"2024-03-24T14:43:34.060",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320324999,1711291414083,-500.0,0.00019757,2,"2024-03-24T14:43:34.083",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325000,1711291414108,-500.0,0.00019757,2,"2024-03-24T14:43:34.108",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325001,1711291414131,-1349.51,0.00019757,2,"2024-03-24T14:43:34.131",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325002,1711291414154,-653.1,0.00019757,2,"2024-03-24T14:43:34.154",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325003,1711291414176,-500.0,0.00019757,2,"2024-03-24T14:43:34.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325004,1711291414197,-500.0,0.00019757,2,"2024-03-24T14:43:34.197",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325005,1711291414219,-962.33,0.00019757,2,"2024-03-24T14:43:34.219",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325006,1711291414247,-500.0,0.00019757,2,"2024-03-24T14:43:34.247",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325007,1711291414271,-437.07195621,0.00019757,2,"2024-03-24T14:43:34.271",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325008,1711291414293,-637.19,0.00019757,2,"2024-03-24T14:43:34.293",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325009,1711291414315,-500.0,0.00019757,2,"2024-03-24T14:43:34.315",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325010,1711291414341,-500.0,0.00019757,2,"2024-03-24T14:43:34.341",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325011,1711291414366,-5994.56,0.00019757,2,"2024-03-24T14:43:34.366",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325012,1711291414391,-783.27,0.00019757,2,"2024-03-24T14:43:34.391",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325013,1711291414415,-1039.16,0.00019757,2,"2024-03-24T14:43:34.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325014,1711291414437,-530.99,0.00019757,2,"2024-03-24T14:43:34.437",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325015,1711291414459,-500.0,0.00019757,2,"2024-03-24T14:43:34.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325016,1711291414481,-534.86,0.00019757,2,"2024-03-24T14:43:34.481",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325017,1711291414503,-500.0,0.00019757,2,"2024-03-24T14:43:34.503",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325018,1711291414525,-500.0,0.00019757,2,"2024-03-24T14:43:34.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325019,1711291414546,-500.0,0.00019757,2,"2024-03-24T14:43:34.546",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325020,1711291414568,-500.0,0.00019757,2,"2024-03-24T14:43:34.568",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325021,1711291414591,-317.21598348,0.00019757,2,"2024-03-24T14:43:34.591",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325022,1711291414619,-150.0,0.00019758,2,"2024-03-24T14:43:34.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325023,1711291414646,-158.09371511,0.0001976,2,"2024-03-24T14:43:34.646",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325024,1711291414676,-150.0,0.00019761,2,"2024-03-24T14:43:34.676",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325025,1711291414698,-220.06831271,0.00019763,2,"2024-03-24T14:43:34.698",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325026,1711291414722,-165.21383244,0.00019776,2,"2024-03-24T14:43:34.722",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325027,1711291414752,-150.0,0.00019778,2,"2024-03-24T14:43:34.752",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325028,1711291414779,-716.56936019,0.00019783,2,"2024-03-24T14:43:34.779",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325029,1711291414806,-424.06686722,0.00019786,2,"2024-03-24T14:43:34.806",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325030,1711291414833,-150.0,0.00019795,2,"2024-03-24T14:43:34.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325031,1711291414862,-277.10244708,0.00019796,2,"2024-03-24T14:43:34.862",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325032,1711291414888,-498.36170346,0.00019796,2,"2024-03-24T14:43:34.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325033,1711291414912,-520.479,0.00019796,2,"2024-03-24T14:43:34.912",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325034,1711291414935,-548.19956647,0.00019796,2,"2024-03-24T14:43:34.935",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325035,1711291414960,-841.73343008,0.00019796,2,"2024-03-24T14:43:34.960",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325036,1711291414986,-183.52789745,0.00019796,2,"2024-03-24T14:43:34.986",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325037,1711291415011,-2632.67215277,0.00019797,2,"2024-03-24T14:43:35.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325038,1711291415042,-150.0,0.00019797,2,"2024-03-24T14:43:35.042",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325039,1711291415068,-500.0,0.00019797,2,"2024-03-24T14:43:35.068",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325040,1711291415097,-891.44,0.00019797,2,"2024-03-24T14:43:35.097",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325041,1711291415120,-500.0,0.00019797,2,"2024-03-24T14:43:35.120",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325042,1711291415145,-500.0,0.00019797,2,"2024-03-24T14:43:35.145",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325043,1711291415173,-500.0,0.00019797,2,"2024-03-24T14:43:35.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325044,1711291415201,-878.97,0.00019797,2,"2024-03-24T14:43:35.201",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325045,1711291415229,-500.0,0.00019797,2,"2024-03-24T14:43:35.229",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325046,1711291415257,-500.0,0.00019797,2,"2024-03-24T14:43:35.257",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325047,1711291415283,-500.0,0.00019797,2,"2024-03-24T14:43:35.283",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325048,1711291415309,-500.0,0.00019797,2,"2024-03-24T14:43:35.309",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325049,1711291415339,-576.02,0.00019797,2,"2024-03-24T14:43:35.339",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325050,1711291415364,-500.0,0.00019797,2,"2024-03-24T14:43:35.364",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325051,1711291415391,-2245.52,0.00019797,2,"2024-03-24T14:43:35.391",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325052,1711291415418,-627.27,0.00019797,2,"2024-03-24T14:43:35.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325053,1711291415445,-1655.54,0.00019797,2,"2024-03-24T14:43:35.445",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325054,1711291415473,-1168.29,0.00019797,2,"2024-03-24T14:43:35.473",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325055,1711291415501,-993.82,0.00019797,2,"2024-03-24T14:43:35.501",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325056,1711291415527,-1481.33,0.00019797,2,"2024-03-24T14:43:35.527",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325057,1711291415551,-500.0,0.00019797,2,"2024-03-24T14:43:35.551",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325058,1711291415577,-1329.36,0.00019797,2,"2024-03-24T14:43:35.577",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325059,1711291415603,-824.64,0.00019797,2,"2024-03-24T14:43:35.603",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325060,1711291415629,-895.45,0.00019797,2,"2024-03-24T14:43:35.629",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325061,1711291415656,-1123.56,0.00019797,2,"2024-03-24T14:43:35.656",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325062,1711291415688,-3110.5,0.00019797,2,"2024-03-24T14:43:35.688",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325063,1711291415712,-500.0,0.00019797,2,"2024-03-24T14:43:35.712",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325064,1711291415740,-500.0,0.00019797,2,"2024-03-24T14:43:35.740",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325065,1711291415765,-500.0,0.00019797,2,"2024-03-24T14:43:35.765",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325066,1711291415790,-500.0,0.00019797,2,"2024-03-24T14:43:35.790",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325067,1711291415815,-500.0,0.00019797,2,"2024-03-24T14:43:35.815",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325068,1711291415846,-500.0,0.00019797,2,"2024-03-24T14:43:35.846",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325069,1711291415872,-979.71,0.00019797,2,"2024-03-24T14:43:35.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325070,1711291415898,-500.0,0.00019797,2,"2024-03-24T14:43:35.898",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325071,1711291415924,-500.0,0.00019797,2,"2024-03-24T14:43:35.924",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325072,1711291415949,-500.0,0.00019797,2,"2024-03-24T14:43:35.949",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325073,1711291415976,-6774.65,0.00019797,2,"2024-03-24T14:43:35.976",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325074,1711291416009,-2337.6,0.00019797,2,"2024-03-24T14:43:36.009",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325075,1711291416035,-500.0,0.00019797,2,"2024-03-24T14:43:36.035",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325076,1711291416061,-196.09534656,0.00019798,2,"2024-03-24T14:43:36.061",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325077,1711291416085,-2000.0,0.00019798,2,"2024-03-24T14:43:36.085",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325078,1711291416113,-200.0,0.00019798,2,"2024-03-24T14:43:36.113",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325079,1711291416138,-24584.51344376,0.00019798,2,"2024-03-24T14:43:36.138",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325080,1711291416163,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.163",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325081,1711291416188,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.188",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325082,1711291416214,-23839.78556426,0.00019798,2,"2024-03-24T14:43:36.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325083,1711291416239,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.239",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325084,1711291416263,-23839.78556426,0.00019798,2,"2024-03-24T14:43:36.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325085,1711291416288,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.288",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325086,1711291416314,-23839.78556426,0.00019798,2,"2024-03-24T14:43:36.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325087,1711291416341,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.341",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325088,1711291416367,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.367",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325089,1711291416397,-24584.51344371,0.00019798,2,"2024-03-24T14:43:36.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325090,1711291416423,-150.0,0.00019799,2,"2024-03-24T14:43:36.423",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325091,1711291416452,-1000.0,0.00019803,2,"2024-03-24T14:43:36.452",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325092,1711291416478,-154.34236366,0.00019822,2,"2024-03-24T14:43:36.478",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325093,1711291416505,-316.87969641,0.00019826,2,"2024-03-24T14:43:36.505",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325094,1711291416530,-523.0,0.00019827,2,"2024-03-24T14:43:36.530",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325095,1711291416559,-23839.78556426,0.00019827,2,"2024-03-24T14:43:36.559",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325096,1711291416583,-24584.51344371,0.00019827,2,"2024-03-24T14:43:36.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325097,1711291416612,-158.491185,0.00019837,2,"2024-03-24T14:43:36.612",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325098,1711291416637,-150.0,0.00019843,2,"2024-03-24T14:43:36.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325099,1711291416663,-150.0,0.00019846,2,"2024-03-24T14:43:36.663",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325100,1711291416688,-196.09534656,0.00019848,2,"2024-03-24T14:43:36.688",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325101,1711291416714,-150.0,0.0001985,2,"2024-03-24T14:43:36.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325102,1711291416739,-163.0545881,0.00019862,2,"2024-03-24T14:43:36.739",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325103,1711291416763,-150.0,0.00019871,2,"2024-03-24T14:43:36.763",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325104,1711291416788,-160.0,0.00019882,2,"2024-03-24T14:43:36.788",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325105,1711291416813,-618.61669024,0.00019887,2,"2024-03-24T14:43:36.813",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325106,1711291416838,-160.0,0.00019891,2,"2024-03-24T14:43:36.838",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325107,1711291416866,-150.0,0.00019893,2,"2024-03-24T14:43:36.866",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325108,1711291416890,-1844.93,0.00019894,2,"2024-03-24T14:43:36.890",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325109,1711291416914,-500.0,0.00019894,2,"2024-03-24T14:43:36.914",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325110,1711291416939,-1118.62,0.00019894,2,"2024-03-24T14:43:36.939",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325111,1711291416965,-500.0,0.00019894,2,"2024-03-24T14:43:36.965",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325112,1711291416989,-500.0,0.00019894,2,"2024-03-24T14:43:36.989",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325113,1711291417013,-500.0,0.00019894,2,"2024-03-24T14:43:37.013",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325114,1711291417037,-500.96761606,0.00019894,2,"2024-03-24T14:43:37.037",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325115,1711291417061,-500.0,0.00019894,2,"2024-03-24T14:43:37.061",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325116,1711291417084,-500.0,0.00019894,2,"2024-03-24T14:43:37.084",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325117,1711291417110,-500.0,0.00019894,2,"2024-03-24T14:43:37.110",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325118,1711291417135,-500.0,0.00019894,2,"2024-03-24T14:43:37.135",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325119,1711291417159,-500.0,0.00019894,2,"2024-03-24T14:43:37.159",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325120,1711291417182,-634.52,0.00019894,2,"2024-03-24T14:43:37.182",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325121,1711291417205,-438.95,0.00019894,2,"2024-03-24T14:43:37.205",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325122,1711291417227,-420.67,0.00019894,2,"2024-03-24T14:43:37.227",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325123,1711291417251,-500.0,0.00019894,2,"2024-03-24T14:43:37.251",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325124,1711291417274,-500.0,0.00019894,2,"2024-03-24T14:43:37.274",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325125,1711291417298,-500.0,0.00019894,2,"2024-03-24T14:43:37.298",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325126,1711291417322,-314.15,0.00019894,2,"2024-03-24T14:43:37.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325127,1711291417351,-500.0,0.00019894,2,"2024-03-24T14:43:37.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325128,1711291417377,-500.0,0.00019894,2,"2024-03-24T14:43:37.377",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325129,1711291417402,-500.0,0.00019894,2,"2024-03-24T14:43:37.402",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325130,1711291417430,-500.0,0.00019894,2,"2024-03-24T14:43:37.430",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325131,1711291417457,-268.23,0.00019894,2,"2024-03-24T14:43:37.457",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325132,1711291417481,-500.0,0.00019894,2,"2024-03-24T14:43:37.481",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325133,1711291417506,-324.94,0.00019894,2,"2024-03-24T14:43:37.506",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325134,1711291417530,-428.48,0.00019894,2,"2024-03-24T14:43:37.530",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325135,1711291417554,-500.0,0.00019894,2,"2024-03-24T14:43:37.554",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325136,1711291417578,-325.33,0.00019894,2,"2024-03-24T14:43:37.578",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325137,1711291417602,-299.06,0.00019894,2,"2024-03-24T14:43:37.602",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325138,1711291417625,-500.0,0.00019894,2,"2024-03-24T14:43:37.625",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325139,1711291417650,-500.0,0.00019894,2,"2024-03-24T14:43:37.650",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325140,1711291417675,-222.81,0.00019894,2,"2024-03-24T14:43:37.675",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325141,1711291417700,-500.0,0.00019894,2,"2024-03-24T14:43:37.700",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325142,1711291417725,-500.0,0.00019894,2,"2024-03-24T14:43:37.725",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325143,1711291418132,-500.0,0.00019894,2,"2024-03-24T14:43:38.132",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325144,1711291418159,-500.0,0.00019894,2,"2024-03-24T14:43:38.159",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325145,1711291418181,-500.0,0.00019894,2,"2024-03-24T14:43:38.181",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325146,1711291418206,-500.0,0.00019894,2,"2024-03-24T14:43:38.206",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325147,1711291418228,-500.0,0.00019894,2,"2024-03-24T14:43:38.228",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325148,1711291418249,-500.0,0.00019894,2,"2024-03-24T14:43:38.249",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325149,1711291418271,-500.0,0.00019894,2,"2024-03-24T14:43:38.271",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325150,1711291418293,-1687.49,0.00019894,2,"2024-03-24T14:43:38.293",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325151,1711291418315,-500.0,0.00019894,2,"2024-03-24T14:43:38.315",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325152,1711291418340,-500.0,0.00019894,2,"2024-03-24T14:43:38.340",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325153,1711291418363,-523.52,0.00019894,2,"2024-03-24T14:43:38.363",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325154,1711291418385,-508.98,0.00019894,2,"2024-03-24T14:43:38.385",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325155,1711291418409,-500.0,0.00019894,2,"2024-03-24T14:43:38.409",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325156,1711291418433,-1118.54,0.00019894,2,"2024-03-24T14:43:38.433",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325157,1711291418456,-3052.06,0.00019894,2,"2024-03-24T14:43:38.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325158,1711291418477,-7887.25,0.00019894,2,"2024-03-24T14:43:38.477",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325159,1711291418499,-163.08,0.00019894,2,"2024-03-24T14:43:38.499",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325160,1711291418522,-788.42,0.00019894,2,"2024-03-24T14:43:38.522",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325161,1711291418544,-500.0,0.00019894,2,"2024-03-24T14:43:38.544",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325162,1711291418569,-477.02,0.00019894,2,"2024-03-24T14:43:38.569",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325163,1711291418592,-500.0,0.00019894,2,"2024-03-24T14:43:38.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325164,1711291418617,-500.0,0.00019894,2,"2024-03-24T14:43:38.617",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325165,1711291418644,-287.06,0.00019894,2,"2024-03-24T14:43:38.644",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325166,1711291418669,-500.0,0.00019894,2,"2024-03-24T14:43:38.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325167,1711291418694,-500.0,0.00019894,2,"2024-03-24T14:43:38.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325168,1711291418718,-500.0,0.00019894,2,"2024-03-24T14:43:38.718",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325169,1711291418743,-296.0,0.00019894,2,"2024-03-24T14:43:38.743",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325170,1711291418764,-1019.69,0.00019894,2,"2024-03-24T14:43:38.764",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325171,1711291418788,-331.71,0.00019894,2,"2024-03-24T14:43:38.788",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325172,1711291418811,-644.74,0.00019894,2,"2024-03-24T14:43:38.811",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325173,1711291418837,-150.0,0.00019895,2,"2024-03-24T14:43:38.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325174,1711291418864,-1394.32261548,0.00019898,2,"2024-03-24T14:43:38.864",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325175,1711291418888,-196.09534656,0.00019898,2,"2024-03-24T14:43:38.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325176,1711291418912,-178.7895643,0.00019898,2,"2024-03-24T14:43:38.912",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325177,1711291418936,-254.1508723,0.00019898,2,"2024-03-24T14:43:38.936",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325178,1711291418959,-1394.32261544,0.00019898,2,"2024-03-24T14:43:38.959",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325179,1711291418981,-1394.32261544,0.00019898,2,"2024-03-24T14:43:38.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325180,1711291419006,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.006",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325181,1711291419029,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325182,1711291419052,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.052",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325183,1711291419073,-300.0,0.00019899,2,"2024-03-24T14:43:39.073",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325184,1711291419095,-300.0,0.00019899,2,"2024-03-24T14:43:39.095",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325185,1711291419117,-300.0,0.00019899,2,"2024-03-24T14:43:39.117",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325186,1711291419138,-300.0,0.00019899,2,"2024-03-24T14:43:39.138",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325187,1711291419160,-373.46670002,0.00019899,2,"2024-03-24T14:43:39.160",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325188,1711291419181,-197.8992234,0.00019899,2,"2024-03-24T14:43:39.181",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325189,1711291419202,-254.15087228,0.00019899,2,"2024-03-24T14:43:39.202",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325190,1711291419224,-168.18427477,0.00019899,2,"2024-03-24T14:43:39.224",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325191,1711291419246,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325192,1711291419267,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.267",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325193,1711291419289,-1394.32261544,0.00019899,2,"2024-03-24T14:43:39.289",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325194,1711291419314,-1394.32261544,0.000199,2,"2024-03-24T14:43:39.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325195,1711291419339,-1394.32261544,0.000199,2,"2024-03-24T14:43:39.339",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325196,1711291419362,-9100.09049631,0.000199,2,"2024-03-24T14:43:39.362",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325197,1711291419385,-479.0,0.000199,2,"2024-03-24T14:43:39.385",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325198,1711291419408,-5800.0,0.000199,2,"2024-03-24T14:43:39.408",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325199,1711291419430,-989.3685274,0.000199,2,"2024-03-24T14:43:39.430",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325200,1711291419452,-151.78850355,0.000199,2,"2024-03-24T14:43:39.452",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325201,1711291419474,-316.87969641,0.000199,2,"2024-03-24T14:43:39.474",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325202,1711291419495,-1394.32261544,0.000199,2,"2024-03-24T14:43:39.495",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325203,1711291419517,-23839.78556426,0.000199,2,"2024-03-24T14:43:39.517",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325204,1711291419539,-24584.51344371,0.000199,2,"2024-03-24T14:43:39.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325205,1711291419560,-197.8992234,0.000199,2,"2024-03-24T14:43:39.560",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325206,1711291419581,-254.15087228,0.000199,2,"2024-03-24T14:43:39.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325207,1711291419604,-206.91498483,0.000199,2,"2024-03-24T14:43:39.604",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325208,1711291419625,-180.0,0.00019914,2,"2024-03-24T14:43:39.625",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325209,1711291419646,-175.96604202,0.00019925,2,"2024-03-24T14:43:39.646",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325210,1711291419669,-150.0,0.00019928,2,"2024-03-24T14:43:39.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325211,1711291419691,-161.09753421,0.00019949,2,"2024-03-24T14:43:39.691",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325212,1711291419713,-150.0,0.00019955,2,"2024-03-24T14:43:39.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325213,1711291419736,-150.0,0.00019956,2,"2024-03-24T14:43:39.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325214,1711291419758,-150.0,0.00019967,2,"2024-03-24T14:43:39.758",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325215,1711291419780,-150.0,0.00019983,2,"2024-03-24T14:43:39.780",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325216,1711291419803,-150.0,0.00019986,2,"2024-03-24T14:43:39.803",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325217,1711291419825,-154.88236009,0.00019986,2,"2024-03-24T14:43:39.825",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325218,1711291419848,-2701.6646776,0.0001999,2,"2024-03-24T14:43:39.848",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325219,1711291419870,-2000.0,0.00019996,2,"2024-03-24T14:43:39.870",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325220,1711291419892,-200.0,0.00019996,2,"2024-03-24T14:43:39.892",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325221,1711291419913,-300.02,0.00019997,2,"2024-03-24T14:43:39.913",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325222,1711291419934,-729.73615748,0.00019997,2,"2024-03-24T14:43:39.934",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325223,1711291419961,-6775396.42869449,0.00019998,2,"2024-03-24T14:43:39.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325224,1711291419983,-155.26075523,0.00019998,2,"2024-03-24T14:43:39.983",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325225,1711291420005,-7983.98892152,0.00019998,2,"2024-03-24T14:43:40.005",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325226,1711291420027,-286.41336397,0.00019999,2,"2024-03-24T14:43:40.027",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325227,1711291420049,-7672.53278783,0.00019999,2,"2024-03-24T14:43:40.049",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325228,1711291420071,-500.0,0.00019999,2,"2024-03-24T14:43:40.071",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325229,1711291420096,-1826.71,0.00019999,2,"2024-03-24T14:43:40.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325230,1711291420121,-12859040.93455989,0.0002,2,"2024-03-24T14:43:40.121",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325231,1711291479741,2528.18498704,0.00015,2,"2024-03-24T14:44:39.741",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325233,1711291495720,2528.18498704,0.00015,2,"2024-03-24T14:44:55.720",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325234,1711291513713,2374.17609335,0.00015,2,"2024-03-24T14:45:13.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325235,1711291517244,363.7661971,0.00015,2,"2024-03-24T14:45:17.244",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325236,1711291517852,861.9836663,0.00015,2,"2024-03-24T14:45:17.852",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325237,1711291519569,341.82175375,0.00015,2,"2024-03-24T14:45:19.569",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325238,1711291520161,155.0,0.00015,2,"2024-03-24T14:45:20.161",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325239,1711291520704,155.0,0.00015,2,"2024-03-24T14:45:20.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325240,1711291523194,7465.98897324,0.00015,2,"2024-03-24T14:45:23.194",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325241,1711291523823,328.45671859,0.00015,2,"2024-03-24T14:45:23.823",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325242,1711291524303,317.62926319,0.00015,2,"2024-03-24T14:45:24.303",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325243,1711291525178,19571.81344936,0.00015,2,"2024-03-24T14:45:25.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325244,1711291525645,286.90950873,0.00015,2,"2024-03-24T14:45:25.645",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325245,1711291525704,406.30770755,0.0001455,2,"2024-03-24T14:45:25.704",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325246,1711291526178,178.71202553,0.00015,2,"2024-03-24T14:45:26.178",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325247,1711291527663,848449.1247359,0.00015,2,"2024-03-24T14:45:27.663",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325248,1711291527685,175487.66812169,0.00015,2,"2024-03-24T14:45:27.685",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325249,1711291528887,155.0,0.00015,2,"2024-03-24T14:45:28.887",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325250,1711291531242,363.7661971,0.00015,2,"2024-03-24T14:45:31.242",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325251,1711291531558,295.29330756,0.00015,2,"2024-03-24T14:45:31.558",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325252,1711291531841,863.32120998,0.00015,2,"2024-03-24T14:45:31.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325253,1711291536299,317.62926319,0.00015,2,"2024-03-24T14:45:36.299",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325266,1711291537395,7465.98897324,0.00015,2,"2024-03-24T14:45:37.395",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325267,1711291537565,343.15954798,0.00015,2,"2024-03-24T14:45:37.565",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325268,1711291538694,155.16822264,0.00015,2,"2024-03-24T14:45:38.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325269,1711291539654,287.53386216,0.00015,2,"2024-03-24T14:45:39.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325270,1711291540170,155.0,0.00015,2,"2024-03-24T14:45:40.170",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325271,1711291542179,178.66942373,0.00015,2,"2024-03-24T14:45:42.179",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325272,1711291543184,19571.81344936,0.00015,2,"2024-03-24T14:45:43.184",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325273,1711291543614,328.37316983,0.00015,2,"2024-03-24T14:45:43.614",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325274,1711291543714,406.19755191,0.0001455,2,"2024-03-24T14:45:43.714",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325275,1711291544903,155.0,0.00015,2,"2024-03-24T14:45:44.903",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325276,1711291545649,1023936.79285759,0.00015,2,"2024-03-24T14:45:45.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325277,1711291549831,295.29330756,0.00015,2,"2024-03-24T14:45:49.831",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325278,1711291551241,513.16629023,0.00015,2,"2024-03-24T14:45:51.241",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325279,1711291556298,317.62926319,0.00015,2,"2024-03-24T14:45:56.298",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325280,1711291558164,155.15066051,0.00015,2,"2024-03-24T14:45:58.164",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325281,1711291559183,7465.98897324,0.00015,2,"2024-03-24T14:45:59.183",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325282,1711291565569,295.29330756,0.00015,2,"2024-03-24T14:46:05.569",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325283,1711291565648,760491.10303975,0.00015,2,"2024-03-24T14:46:05.648",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325284,1711291565673,263445.68981784,0.00015,2,"2024-03-24T14:46:05.673",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325285,1711291569191,19571.81344936,0.00015,2,"2024-03-24T14:46:09.191",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325286,1711291570895,155.0,0.00015,2,"2024-03-24T14:46:10.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325287,1711291574307,317.62926319,0.00015,2,"2024-03-24T14:46:14.307",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325288,1711291575214,6446.68885846,0.00015,2,"2024-03-24T14:46:15.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325289,1711291575909,170.67204046,0.00014941,2,"2024-03-24T14:46:15.909",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325290,1711291581567,295.29330756,0.00015,2,"2024-03-24T14:46:21.567",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325291,1711291585657,399597.21326313,0.00015,2,"2024-03-24T14:46:25.657",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325292,1711291585682,624339.57959446,0.00015,2,"2024-03-24T14:46:25.682",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325293,1711291591172,19571.81344936,0.00015,2,"2024-03-24T14:46:31.172",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325294,1711291592895,233.98382504,0.00015,2,"2024-03-24T14:46:32.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325295,1711291596012,317.62926319,0.00015,2,"2024-03-24T14:46:36.012",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325296,1711291601572,295.29330756,0.00015,2,"2024-03-24T14:46:41.572",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325297,1711291605895,1023936.79285759,0.00015,2,"2024-03-24T14:46:45.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325298,1711291610307,318.51315199,0.00015,2,"2024-03-24T14:46:50.307",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325299,1711291613191,19571.81344936,0.00015,2,"2024-03-24T14:46:53.191",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325300,1711291617619,295.6235744,0.00015,2,"2024-03-24T14:46:57.619",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325301,1711291621654,311118.95752705,0.00015,2,"2024-03-24T14:47:01.654",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325751,1711291831525,-436.91298742,0.00013982,2,"2024-03-24T14:50:31.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325752,1711291831537,-234.87423799,0.00013983,2,"2024-03-24T14:50:31.537",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325753,1711291831548,-234.87423797,0.00013984,2,"2024-03-24T14:50:31.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325754,1711291831560,-234.87423797,0.00013985,2,"2024-03-24T14:50:31.560",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325755,1711291831571,-406.02897819,0.00014011,2,"2024-03-24T14:50:31.571",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325756,1711291831581,-2000.0,0.00014011,2,"2024-03-24T14:50:31.581",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325757,1711291831593,-1236.69244334,0.00014011,2,"2024-03-24T14:50:31.593",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325758,1711291831603,-360.53117712,0.00014012,2,"2024-03-24T14:50:31.603",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325759,1711291831616,-571.52828288,0.00014012,2,"2024-03-24T14:50:31.616",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325760,1711291831627,-484.31503574,0.00014083,2,"2024-03-24T14:50:31.627",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325761,1711291831638,-4004.14613871,0.00014083,2,"2024-03-24T14:50:31.638",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325762,1711291831650,-5356.2287349,0.00014083,2,"2024-03-24T14:50:31.650",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325763,1711291831660,-959.60749022,0.00014084,2,"2024-03-24T14:50:31.660",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325764,1711291831670,-178.29181519,0.00014084,2,"2024-03-24T14:50:31.670",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325765,1711291831680,-2201.32860966,0.00014085,2,"2024-03-24T14:50:31.680",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325766,1711291831690,-445.31808771,0.00014085,2,"2024-03-24T14:50:31.690",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325767,1711291831701,-958.320305,0.00014085,2,"2024-03-24T14:50:31.701",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325768,1711291831741,-993.79654298,0.00014085,2,"2024-03-24T14:50:31.741",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325769,1711291831754,-2746.94080164,0.00014085,2,"2024-03-24T14:50:31.754",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325770,1711291831765,-400.0,0.00014085,2,"2024-03-24T14:50:31.765",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325771,1711291831775,-3418.69749291,0.00014086,2,"2024-03-24T14:50:31.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325772,1711291831786,-211.68,0.00014264,2,"2024-03-24T14:50:31.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325773,1711291831797,-150.0,0.00014799,2,"2024-03-24T14:50:31.797",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325774,1711291831807,-925.83,0.00014884,2,"2024-03-24T14:50:31.807",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325775,1711291831818,-170.39915139,0.000149,2,"2024-03-24T14:50:31.818",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325776,1711291831830,-354.42,0.000149,2,"2024-03-24T14:50:31.830",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325777,1711291831841,-183.13737393,0.0001499,2,"2024-03-24T14:50:31.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325778,1711291831852,-35502.93214952,0.00015,2,"2024-03-24T14:50:31.852",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325779,1711291831881,-625.79409021,0.00015,2,"2024-03-24T14:50:31.881",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325780,1711291831925,-1654.38646507,0.00015,2,"2024-03-24T14:50:31.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325781,1711291831938,-65286.0000001,0.00015,2,"2024-03-24T14:50:31.938",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325782,1711291831957,-339.49342103,0.00015,2,"2024-03-24T14:50:31.957",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325783,1711291831970,-1259.03570238,0.00015,2,"2024-03-24T14:50:31.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325785,1711291831984,-329.66712704,0.00015,2,"2024-03-24T14:50:31.984",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325786,1711291831997,-11978.43717883,0.00015,2,"2024-03-24T14:50:31.997",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325787,1711291832160,-10736.00000027,0.00015,2,"2024-03-24T14:50:32.160",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325811,1711291837515,-38913.56314605,0.00015,2,"2024-03-24T14:50:37.515",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325812,1711291837529,-17863.16813942,0.00015,2,"2024-03-24T14:50:37.529",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325813,1711291837542,-2414.30554543,0.00015,2,"2024-03-24T14:50:37.542",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325814,1711291837575,-6700.0,0.00015,2,"2024-03-24T14:50:37.575",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325815,1711291837587,-3593.85428938,0.00015,2,"2024-03-24T14:50:37.587",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325816,1711291837598,-350.62343762,0.00015,2,"2024-03-24T14:50:37.598",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325817,1711291837628,-1260.837,0.00015,2,"2024-03-24T14:50:37.628",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325818,1711291837694,-403.72621873,0.00015,2,"2024-03-24T14:50:37.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325819,1711291837707,-17397.14716926,0.00015,2,"2024-03-24T14:50:37.707",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325820,1711291837728,-1727.59763929,0.00015,2,"2024-03-24T14:50:37.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325821,1711291837739,-6647.46500914,0.00015,2,"2024-03-24T14:50:37.739",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325822,1711291837760,-636.75,0.00015,2,"2024-03-24T14:50:37.760",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325823,1711291837801,-319.02719506,0.00015,2,"2024-03-24T14:50:37.801",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325824,1711291837813,-438.066694,0.00015,2,"2024-03-24T14:50:37.813",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325825,1711291837824,-3027.64169352,0.00015,2,"2024-03-24T14:50:37.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325826,1711291837854,-683.60578614,0.00015,2,"2024-03-24T14:50:37.854",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325829,1711291837865,-28786.77208005,0.00015,2,"2024-03-24T14:50:37.865",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325986,1711291839791,-338882.37679179,0.00015,2,"2024-03-24T14:50:39.791",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325995,1711291839826,-2203.23593061,0.00015,2,"2024-03-24T14:50:39.826",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320325999,1711291839837,-3978.74159999,0.00015,2,"2024-03-24T14:50:39.837",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326010,1711291839884,-610.85,0.00015,2,"2024-03-24T14:50:39.884",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326013,1711291839896,-108266.73383061,0.00015,2,"2024-03-24T14:50:39.896",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326016,1711291839906,-19571.81344936,0.00015,2,"2024-03-24T14:50:39.906",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326019,1711291839915,-323.11779733,0.00015037,2,"2024-03-24T14:50:39.915",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326022,1711291839925,-176.19,0.00015218,2,"2024-03-24T14:50:39.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326025,1711291839934,-372.62640433,0.00015998,2,"2024-03-24T14:50:39.934",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326028,1711291839944,-925.83,0.00017147,2,"2024-03-24T14:50:39.944",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326031,1711291839953,-170.39915139,0.000174,2,"2024-03-24T14:50:39.953",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326034,1711291839963,-367.551392,0.00017534,2,"2024-03-24T14:50:39.963",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326037,1711291839972,-594.24,0.000176,2,"2024-03-24T14:50:39.972",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326041,1711291839982,-156.0,0.00017835,2,"2024-03-24T14:50:39.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326044,1711291839990,-152.0,0.00017835,2,"2024-03-24T14:50:39.990",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326047,1711291839999,-157.0,0.00017835,2,"2024-03-24T14:50:39.999",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326050,1711291840009,-177.26296323,0.000179,2,"2024-03-24T14:50:40.009",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326053,1711291840018,-177.26296321,0.000179,2,"2024-03-24T14:50:40.018",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326055,1711291840027,-174.51,0.00017907,2,"2024-03-24T14:50:40.027",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326059,1711291840037,-301.51,0.00017941,3,"2024-03-24T14:50:40.037",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326062,1711291840048,-367.551392,0.00018356,2,"2024-03-24T14:50:40.048",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326066,1711291840057,-153.70671872,0.00018555,2,"2024-03-24T14:50:40.057",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326068,1711291840067,-152.91709921,0.00018591,2,"2024-03-24T14:50:40.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326071,1711291840076,-150.89202832,0.00018632,2,"2024-03-24T14:50:40.076",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326074,1711291840085,-154.19957694,0.00018636,2,"2024-03-24T14:50:40.085",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326076,1711291840094,-153.70671872,0.0001869,2,"2024-03-24T14:50:40.094",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326078,1711291840103,-158.09371511,0.00018692,2,"2024-03-24T14:50:40.103",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326080,1711291840112,-157.0,0.00018747,2,"2024-03-24T14:50:40.112",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326082,1711291840121,-1256.16,0.00018747,2,"2024-03-24T14:50:40.121",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326084,1711291840130,-577.37557755,0.00018799,2,"2024-03-24T14:50:40.130",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326086,1711291840139,-577.37557755,0.00018863,2,"2024-03-24T14:50:40.139",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326088,1711291840149,-164.76,0.0001887,2,"2024-03-24T14:50:40.149",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326090,1711291840158,-153.70671872,0.00018919,2,"2024-03-24T14:50:40.158",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326092,1711291840168,-1467.60065329,0.00019,2,"2024-03-24T14:50:40.168",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326094,1711291840177,-1250.0,0.00019,3,"2024-03-24T14:50:40.177",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326096,1711291840187,-176.19,0.00019023,2,"2024-03-24T14:50:40.187",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326098,1711291840196,-153.70671872,0.00019029,2,"2024-03-24T14:50:40.196",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326100,1711291840206,-250.0,0.00019068,2,"2024-03-24T14:50:40.206",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326102,1711291840215,-644.91242417,0.00019071,2,"2024-03-24T14:50:40.215",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326104,1711291840224,-152.18428222,0.0001916,2,"2024-03-24T14:50:40.224",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326106,1711291840233,-500.0,0.00019178,2,"2024-03-24T14:50:40.233",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326108,1711291840243,-500.0,0.00019178,2,"2024-03-24T14:50:40.243",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326110,1711291840252,-1231.2,0.00019178,2,"2024-03-24T14:50:40.252",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326112,1711291840261,-500.0,0.00019178,2,"2024-03-24T14:50:40.261",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326114,1711291840270,-500.0,0.00019178,2,"2024-03-24T14:50:40.270",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326116,1711291840279,-500.0,0.00019178,2,"2024-03-24T14:50:40.279",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326118,1711291840288,-500.0,0.00019178,2,"2024-03-24T14:50:40.288",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326120,1711291840297,-500.0,0.00019178,2,"2024-03-24T14:50:40.297",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326122,1711291840306,-500.0,0.00019178,2,"2024-03-24T14:50:40.306",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326124,1711291840316,-367.551392,0.00019178,2,"2024-03-24T14:50:40.316",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326126,1711291840325,-163.89,0.0001918,2,"2024-03-24T14:50:40.325",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326128,1711291840334,-163.89,0.0001918,2,"2024-03-24T14:50:40.334",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326130,1711291840343,-163.89,0.0001918,2,"2024-03-24T14:50:40.343",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326132,1711291840353,-150.89202832,0.00019206,2,"2024-03-24T14:50:40.353",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326134,1711291840362,-163.89,0.00019236,2,"2024-03-24T14:50:40.362",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326136,1711291840371,-4883.67092102,0.00019246,2,"2024-03-24T14:50:40.371",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326139,1711291840393,-273.7432171,0.00019246,2,"2024-03-24T14:50:40.393",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326142,1711291840404,-5436.61609901,0.00019246,2,"2024-03-24T14:50:40.404",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326144,1711291840416,-526.16246152,0.00019246,2,"2024-03-24T14:50:40.416",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326205,1711291842573,-1267.82998508,0.00014998,2,"2024-03-24T14:50:42.573",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326207,1711291842585,-538.79284284,0.00014998,2,"2024-03-24T14:50:42.585",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326208,1711291842596,-330.0772447,0.00014998,2,"2024-03-24T14:50:42.596",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326209,1711291842631,-2320.42009386,0.00014998,2,"2024-03-24T14:50:42.631",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326210,1711291842641,-224.99,0.000179,2,"2024-03-24T14:50:42.641",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326211,1711291842651,-589.12,0.0001803,2,"2024-03-24T14:50:42.651",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326212,1711291842660,-500.0,0.00019178,2,"2024-03-24T14:50:42.660",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326213,1711291842669,-491.17309957,0.00019246,2,"2024-03-24T14:50:42.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326214,1711291842681,-2105.67125212,0.00019246,2,"2024-03-24T14:50:42.681",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326215,1711291842801,-569.85819587,0.00019246,2,"2024-03-24T14:50:42.801",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326216,1711291842909,-2715.87504992,0.00019246,2,"2024-03-24T14:50:42.909",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326217,1711291842921,-7408.73437741,0.00019246,2,"2024-03-24T14:50:42.921",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326218,1711291842933,-1280.35089127,0.00019246,2,"2024-03-24T14:50:42.933",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326219,1711291842945,-3182.67931129,0.00019246,2,"2024-03-24T14:50:42.945",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326220,1711291842958,-19743.38384977,0.00019246,2,"2024-03-24T14:50:42.958",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326225,1711291845672,-227.76583071,0.00018029,2,"2024-03-24T14:50:45.672",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326226,1711291845682,-445.17565295,0.00018029,2,"2024-03-24T14:50:45.682",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326227,1711291845692,-484.31503574,0.00019177,2,"2024-03-24T14:50:45.692",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326228,1711291845708,-337.55151367,0.00019177,2,"2024-03-24T14:50:45.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326229,1711291845719,-500.0,0.00019178,2,"2024-03-24T14:50:45.719",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326230,1711291845728,-2853.48574931,0.00019246,2,"2024-03-24T14:50:45.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326231,1711291845747,-14235.15792482,0.00019246,2,"2024-03-24T14:50:45.747",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326232,1711291845757,-158.70427819,0.00019277,2,"2024-03-24T14:50:45.757",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326233,1711291845767,-154.19957694,0.00019292,2,"2024-03-24T14:50:45.767",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326235,1711291845776,-154.19957694,0.00019344,2,"2024-03-24T14:50:45.776",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326237,1711291845786,-500.0,0.00019346,2,"2024-03-24T14:50:45.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326239,1711291845795,-500.0,0.00019346,2,"2024-03-24T14:50:45.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326241,1711291845804,-500.0,0.00019346,2,"2024-03-24T14:50:45.804",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326243,1711291845814,-500.0,0.00019346,2,"2024-03-24T14:50:45.814",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326245,1711291845823,-500.0,0.00019346,2,"2024-03-24T14:50:45.823",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326248,1711291845833,-500.0,0.00019346,2,"2024-03-24T14:50:45.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326250,1711291845842,-500.0,0.00019346,2,"2024-03-24T14:50:45.842",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326252,1711291845851,-500.0,0.00019346,2,"2024-03-24T14:50:45.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326254,1711291845860,-504.25779718,0.00019346,2,"2024-03-24T14:50:45.860",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326256,1711291845870,-500.0,0.00019346,2,"2024-03-24T14:50:45.870",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326258,1711291845879,-500.0,0.00019346,2,"2024-03-24T14:50:45.879",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326260,1711291845888,-500.0,0.00019346,2,"2024-03-24T14:50:45.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326262,1711291845897,-500.0,0.00019346,2,"2024-03-24T14:50:45.897",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326264,1711291845906,-500.0,0.00019346,2,"2024-03-24T14:50:45.906",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326266,1711291845915,-500.0,0.00019346,2,"2024-03-24T14:50:45.915",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326268,1711291845925,-500.0,0.00019346,2,"2024-03-24T14:50:45.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326270,1711291845934,-500.0,0.00019346,2,"2024-03-24T14:50:45.934",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326272,1711291845944,-500.0,0.00019346,2,"2024-03-24T14:50:45.944",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326274,1711291845953,-500.0,0.00019346,2,"2024-03-24T14:50:45.953",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326276,1711291845964,-500.0,0.00019346,2,"2024-03-24T14:50:45.964",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326278,1711291845973,-500.0,0.00019346,2,"2024-03-24T14:50:45.973",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326280,1711291845982,-500.0,0.00019346,2,"2024-03-24T14:50:45.982",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326282,1711291845991,-500.0,0.00019346,2,"2024-03-24T14:50:45.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326284,1711291846001,-499.3011792,0.00019346,2,"2024-03-24T14:50:46.001",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326286,1711291846010,-500.0,0.00019346,2,"2024-03-24T14:50:46.010",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326288,1711291846020,-500.0,0.00019346,2,"2024-03-24T14:50:46.020",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326290,1711291846029,-500.0,0.00019346,2,"2024-03-24T14:50:46.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326292,1711291846039,-500.0,0.00019346,2,"2024-03-24T14:50:46.039",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326294,1711291846048,-500.0,0.00019346,2,"2024-03-24T14:50:46.048",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326297,1711291846058,-500.0,0.00019346,2,"2024-03-24T14:50:46.058",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326299,1711291846067,-500.77488151,0.00019346,2,"2024-03-24T14:50:46.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326301,1711291846076,-500.0,0.00019346,2,"2024-03-24T14:50:46.076",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326303,1711291846086,-503.54626192,0.00019346,2,"2024-03-24T14:50:46.086",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326305,1711291846095,-500.0,0.00019346,2,"2024-03-24T14:50:46.095",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326307,1711291846105,-500.0,0.00019346,2,"2024-03-24T14:50:46.105",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326309,1711291846115,-501.15336674,0.00019346,2,"2024-03-24T14:50:46.115",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326311,1711291846124,-500.0,0.00019346,2,"2024-03-24T14:50:46.124",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326313,1711291846134,-500.0,0.00019346,2,"2024-03-24T14:50:46.134",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326315,1711291846143,-500.0,0.00019346,2,"2024-03-24T14:50:46.143",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326317,1711291846153,-500.0,0.00019346,2,"2024-03-24T14:50:46.153",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326319,1711291846162,-500.0,0.00019346,2,"2024-03-24T14:50:46.162",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326321,1711291846172,-500.0,0.00019346,2,"2024-03-24T14:50:46.172",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326323,1711291846181,-382.37850997,0.00019346,2,"2024-03-24T14:50:46.181",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326326,1711291846205,-1088.84869022,0.00019177,2,"2024-03-24T14:50:46.205",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326329,1711291846219,-413.55,0.00019177,2,"2024-03-24T14:50:46.219",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326334,1711291846264,-698.92991944,0.00019177,2,"2024-03-24T14:50:46.264",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326336,1711291846273,-117.62149003,0.00019346,2,"2024-03-24T14:50:46.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326338,1711291846284,-500.0,0.00019346,2,"2024-03-24T14:50:46.284",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326340,1711291846294,-563.45087045,0.00019346,2,"2024-03-24T14:50:46.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326342,1711291846304,-500.0,0.00019346,2,"2024-03-24T14:50:46.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326344,1711291846314,-500.0,0.00019346,2,"2024-03-24T14:50:46.314",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326346,1711291846324,-500.0,0.00019346,2,"2024-03-24T14:50:46.324",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326348,1711291846334,-500.0,0.00019346,2,"2024-03-24T14:50:46.334",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326350,1711291846345,-500.0,0.00019346,2,"2024-03-24T14:50:46.345",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326352,1711291846356,-24.84867152,0.00019346,2,"2024-03-24T14:50:46.356",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326355,1711291846385,-263.25120651,0.00019346,2,"2024-03-24T14:50:46.385",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326357,1711291846397,-231.59350306,0.00019346,2,"2024-03-24T14:50:46.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326359,1711291846407,-500.0,0.00019346,2,"2024-03-24T14:50:46.407",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326360,1711291846418,-500.0,0.00019346,2,"2024-03-24T14:50:46.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326362,1711291846428,-500.0,0.00019346,2,"2024-03-24T14:50:46.428",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326364,1711291846438,-500.0,0.00019346,2,"2024-03-24T14:50:46.438",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326366,1711291846447,-500.0,0.00019346,2,"2024-03-24T14:50:46.447",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326367,1711291846457,-500.0,0.00019346,2,"2024-03-24T14:50:46.457",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326369,1711291846471,-62.68059842,0.00019346,2,"2024-03-24T14:50:46.471",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326723,1711291854824,-437.31940158,0.00019346,2,"2024-03-24T14:50:54.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326724,1711291854833,-500.0,0.00019346,2,"2024-03-24T14:50:54.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326725,1711291854843,-500.0,0.00019346,2,"2024-03-24T14:50:54.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326726,1711291854854,-500.0,0.00019346,2,"2024-03-24T14:50:54.854",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326727,1711291854863,-500.0,0.00019346,2,"2024-03-24T14:50:54.863",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326728,1711291854873,-509.91971065,0.00019346,2,"2024-03-24T14:50:54.873",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326729,1711291854883,-500.0,0.00019346,2,"2024-03-24T14:50:54.883",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326730,1711291854893,-500.0,0.00019346,2,"2024-03-24T14:50:54.893",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326731,1711291854903,-500.0,0.00019346,2,"2024-03-24T14:50:54.903",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326732,1711291854913,-500.0,0.00019346,2,"2024-03-24T14:50:54.913",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326733,1711291854922,-500.0,0.00019346,2,"2024-03-24T14:50:54.922",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326734,1711291854932,-500.0,0.00019346,2,"2024-03-24T14:50:54.932",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326735,1711291854941,-500.0,0.00019346,2,"2024-03-24T14:50:54.941",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326736,1711291854951,-504.65174455,0.00019346,2,"2024-03-24T14:50:54.951",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326737,1711291854961,-500.0,0.00019346,2,"2024-03-24T14:50:54.961",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326738,1711291854971,-500.0,0.00019346,2,"2024-03-24T14:50:54.971",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326739,1711291854981,-500.0,0.00019346,2,"2024-03-24T14:50:54.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326740,1711291854990,-500.0,0.00019346,2,"2024-03-24T14:50:54.990",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326741,1711291855000,-222.08733814,0.00019346,2,"2024-03-24T14:50:55.000",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326742,1711291855009,-500.0,0.00019346,2,"2024-03-24T14:50:55.009",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326743,1711291855020,-500.0,0.00019346,2,"2024-03-24T14:50:55.020",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326744,1711291855029,-500.0,0.00019346,2,"2024-03-24T14:50:55.029",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326745,1711291855039,-500.0,0.00019346,2,"2024-03-24T14:50:55.039",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326746,1711291855049,-500.0,0.00019346,2,"2024-03-24T14:50:55.049",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326747,1711291855059,-500.0,0.00019346,2,"2024-03-24T14:50:55.059",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326748,1711291855069,-502.10784979,0.00019346,2,"2024-03-24T14:50:55.069",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326749,1711291855078,-500.0,0.00019346,2,"2024-03-24T14:50:55.078",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326750,1711291855088,-500.0,0.00019346,2,"2024-03-24T14:50:55.088",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326751,1711291855098,-500.0,0.00019346,2,"2024-03-24T14:50:55.098",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326752,1711291855107,-500.0,0.00019346,2,"2024-03-24T14:50:55.107",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326753,1711291855117,-500.0,0.00019346,2,"2024-03-24T14:50:55.117",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326754,1711291855127,-500.0,0.00019346,2,"2024-03-24T14:50:55.127",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326755,1711291855137,-500.0,0.00019346,2,"2024-03-24T14:50:55.137",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326756,1711291855147,-500.0,0.00019346,2,"2024-03-24T14:50:55.147",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326757,1711291855156,-500.0,0.00019346,2,"2024-03-24T14:50:55.156",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326758,1711291855167,-500.0,0.00019346,2,"2024-03-24T14:50:55.167",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326759,1711291855176,-500.0,0.00019346,2,"2024-03-24T14:50:55.176",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326760,1711291855187,-500.0,0.00019346,2,"2024-03-24T14:50:55.187",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326761,1711291855197,-500.0,0.00019346,2,"2024-03-24T14:50:55.197",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326762,1711291855206,-500.0,0.00019346,2,"2024-03-24T14:50:55.206",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326763,1711291855217,-1598.37,0.00019346,2,"2024-03-24T14:50:55.217",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326764,1711291855226,-500.0,0.00019346,2,"2024-03-24T14:50:55.226",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326765,1711291855236,-500.0,0.00019346,2,"2024-03-24T14:50:55.236",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326766,1711291855246,-500.0,0.00019346,2,"2024-03-24T14:50:55.246",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326767,1711291855256,-500.0,0.00019346,2,"2024-03-24T14:50:55.256",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326768,1711291855265,-925.83,0.00019411,2,"2024-03-24T14:50:55.265",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326769,1711291855275,-190.72587101,0.00019416,2,"2024-03-24T14:50:55.275",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326770,1711291855284,-500.0,0.00019452,2,"2024-03-24T14:50:55.284",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326771,1711291855294,-500.0,0.00019452,2,"2024-03-24T14:50:55.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326772,1711291855304,-1231.2,0.00019452,2,"2024-03-24T14:50:55.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326773,1711291855313,-500.0,0.00019452,2,"2024-03-24T14:50:55.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326774,1711291855322,-500.0,0.00019452,2,"2024-03-24T14:50:55.322",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326775,1711291855332,-500.0,0.00019452,2,"2024-03-24T14:50:55.332",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326776,1711291855341,-500.0,0.00019452,2,"2024-03-24T14:50:55.341",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326777,1711291855351,-500.0,0.00019452,2,"2024-03-24T14:50:55.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326778,1711291855360,-500.0,0.00019452,2,"2024-03-24T14:50:55.360",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326779,1711291855370,-500.0,0.00019452,2,"2024-03-24T14:50:55.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326780,1711291855380,-500.0,0.00019452,2,"2024-03-24T14:50:55.380",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326781,1711291855389,-1400.0,0.00019498,2,"2024-03-24T14:50:55.389",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326782,1711291855399,-300.0,0.00019498,2,"2024-03-24T14:50:55.399",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326783,1711291855409,-386.78,0.0001962,2,"2024-03-24T14:50:55.409",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326784,1711291855418,-500.0,0.0001962,2,"2024-03-24T14:50:55.418",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326785,1711291855428,-600.46,0.0001962,2,"2024-03-24T14:50:55.428",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326786,1711291855437,-500.0,0.0001962,2,"2024-03-24T14:50:55.437",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326787,1711291855446,-500.0,0.0001962,2,"2024-03-24T14:50:55.446",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326788,1711291855456,-500.0,0.0001962,2,"2024-03-24T14:50:55.456",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326789,1711291855468,-500.0,0.0001962,2,"2024-03-24T14:50:55.468",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326790,1711291855478,-500.0,0.0001962,2,"2024-03-24T14:50:55.478",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326791,1711291855487,-500.0,0.0001962,2,"2024-03-24T14:50:55.487",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326792,1711291855497,-500.0,0.0001962,2,"2024-03-24T14:50:55.497",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326793,1711291855506,-500.0,0.0001962,2,"2024-03-24T14:50:55.506",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326794,1711291855516,-500.0,0.0001962,2,"2024-03-24T14:50:55.516",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326795,1711291855525,-513.53767729,0.0001962,2,"2024-03-24T14:50:55.525",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326796,1711291855534,-500.0,0.0001962,2,"2024-03-24T14:50:55.534",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326797,1711291855544,-500.0,0.0001962,2,"2024-03-24T14:50:55.544",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326798,1711291855554,-500.0,0.0001962,2,"2024-03-24T14:50:55.554",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326799,1711291855563,-500.0,0.0001962,2,"2024-03-24T14:50:55.563",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326800,1711291855573,-500.0,0.0001962,2,"2024-03-24T14:50:55.573",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326801,1711291855583,-500.0,0.0001962,2,"2024-03-24T14:50:55.583",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326802,1711291855592,-500.0,0.0001962,2,"2024-03-24T14:50:55.592",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326803,1711291855602,-500.0,0.0001962,2,"2024-03-24T14:50:55.602",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326804,1711291855611,-500.0,0.0001962,2,"2024-03-24T14:50:55.611",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326805,1711291855621,-500.0,0.0001962,2,"2024-03-24T14:50:55.621",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326806,1711291855630,-500.0,0.0001962,2,"2024-03-24T14:50:55.630",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326807,1711291855640,-500.0,0.0001962,2,"2024-03-24T14:50:55.640",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326808,1711291855649,-500.0,0.0001962,2,"2024-03-24T14:50:55.649",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326809,1711291855659,-500.0,0.0001962,2,"2024-03-24T14:50:55.659",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326810,1711291855669,-500.0,0.0001962,2,"2024-03-24T14:50:55.669",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326811,1711291855679,-500.0,0.0001962,2,"2024-03-24T14:50:55.679",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326812,1711291855688,-500.0,0.0001962,2,"2024-03-24T14:50:55.688",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326813,1711291855698,-500.0,0.0001962,2,"2024-03-24T14:50:55.698",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326814,1711291855708,-500.0,0.0001962,2,"2024-03-24T14:50:55.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326815,1711291855718,-500.0,0.0001962,2,"2024-03-24T14:50:55.718",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326816,1711291855728,-500.0,0.0001962,2,"2024-03-24T14:50:55.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326817,1711291855738,-500.0,0.0001962,2,"2024-03-24T14:50:55.738",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326818,1711291855747,-500.0,0.0001962,2,"2024-03-24T14:50:55.747",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326819,1711291855757,-500.0,0.0001962,2,"2024-03-24T14:50:55.757",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326820,1711291855766,-500.0,0.0001962,2,"2024-03-24T14:50:55.766",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326821,1711291855775,-500.0,0.0001962,2,"2024-03-24T14:50:55.775",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326822,1711291855785,-500.0,0.0001962,2,"2024-03-24T14:50:55.785",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326823,1711291855795,-500.0,0.0001962,2,"2024-03-24T14:50:55.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326824,1711291855805,-500.0,0.0001962,2,"2024-03-24T14:50:55.805",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326825,1711291855814,-500.0,0.0001962,2,"2024-03-24T14:50:55.814",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326826,1711291855824,-500.0,0.0001962,2,"2024-03-24T14:50:55.824",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326827,1711291855833,-500.0,0.0001962,2,"2024-03-24T14:50:55.833",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326828,1711291855843,-500.0,0.0001962,2,"2024-03-24T14:50:55.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326829,1711291855853,-500.0,0.0001962,2,"2024-03-24T14:50:55.853",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326830,1711291855862,-500.0,0.0001962,2,"2024-03-24T14:50:55.862",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326831,1711291855872,-500.0,0.0001962,2,"2024-03-24T14:50:55.872",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326832,1711291855881,-500.0,0.0001962,2,"2024-03-24T14:50:55.881",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326833,1711291855890,-500.0,0.0001962,2,"2024-03-24T14:50:55.890",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326834,1711291855900,-500.0,0.0001962,2,"2024-03-24T14:50:55.900",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326835,1711291855909,-567.32,0.0001962,2,"2024-03-24T14:50:55.909",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326836,1711291855919,-500.0,0.0001962,2,"2024-03-24T14:50:55.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326837,1711291855928,-1598.37,0.0001962,2,"2024-03-24T14:50:55.928",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326838,1711291855937,-500.0,0.0001962,2,"2024-03-24T14:50:55.937",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326839,1711291855946,-500.0,0.0001962,2,"2024-03-24T14:50:55.946",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326840,1711291855955,-500.0,0.0001962,2,"2024-03-24T14:50:55.955",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326841,1711291855965,-157.0,0.0001966,2,"2024-03-24T14:50:55.965",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326842,1711291855976,-644.91242417,0.00019676,2,"2024-03-24T14:50:55.976",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326843,1711291855986,-3004.3649,0.00019697,2,"2024-03-24T14:50:55.986",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326844,1711291855995,-6485.685,0.00019697,2,"2024-03-24T14:50:55.995",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326845,1711291856005,-2500.0,0.00019698,2,"2024-03-24T14:50:56.005",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326846,1711291856015,-500.0,0.00019726,2,"2024-03-24T14:50:56.015",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326847,1711291856025,-500.0,0.00019726,2,"2024-03-24T14:50:56.025",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326848,1711291856034,-1231.2,0.00019726,2,"2024-03-24T14:50:56.034",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326849,1711291856043,-500.0,0.00019726,2,"2024-03-24T14:50:56.043",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326850,1711291856053,-488.22,0.00019726,2,"2024-03-24T14:50:56.053",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326851,1711291856063,-500.0,0.00019726,2,"2024-03-24T14:50:56.063",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326852,1711291856074,-500.0,0.00019726,2,"2024-03-24T14:50:56.074",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326853,1711291856083,-500.0,0.00019726,2,"2024-03-24T14:50:56.083",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326854,1711291856094,-500.0,0.00019726,2,"2024-03-24T14:50:56.094",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326855,1711291856104,-500.0,0.00019726,2,"2024-03-24T14:50:56.104",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326856,1711291856114,-163.89,0.00019746,2,"2024-03-24T14:50:56.114",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326857,1711291856123,-500.0,0.00019756,2,"2024-03-24T14:50:56.123",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326858,1711291856133,-500.0,0.00019756,2,"2024-03-24T14:50:56.133",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326859,1711291856144,-500.0,0.00019756,2,"2024-03-24T14:50:56.144",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326860,1711291856154,-500.0,0.00019756,2,"2024-03-24T14:50:56.154",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326861,1711291856163,-500.0,0.00019756,2,"2024-03-24T14:50:56.163",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326862,1711291856173,-500.0,0.00019756,2,"2024-03-24T14:50:56.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326863,1711291856183,-500.0,0.00019756,2,"2024-03-24T14:50:56.183",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326864,1711291856193,-500.0,0.00019756,2,"2024-03-24T14:50:56.193",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326865,1711291856203,-500.0,0.00019756,2,"2024-03-24T14:50:56.203",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326866,1711291856213,-500.0,0.00019756,2,"2024-03-24T14:50:56.213",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326867,1711291856222,-500.0,0.00019756,2,"2024-03-24T14:50:56.222",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326868,1711291856233,-500.0,0.00019756,2,"2024-03-24T14:50:56.233",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326869,1711291856243,-500.0,0.00019756,2,"2024-03-24T14:50:56.243",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326870,1711291856253,-500.0,0.00019756,2,"2024-03-24T14:50:56.253",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326871,1711291856263,-500.0,0.00019756,2,"2024-03-24T14:50:56.263",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326872,1711291856274,-500.0,0.00019756,2,"2024-03-24T14:50:56.274",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326873,1711291856283,-500.0,0.00019756,2,"2024-03-24T14:50:56.283",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326874,1711291856294,-500.0,0.00019756,2,"2024-03-24T14:50:56.294",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326875,1711291856304,-500.0,0.00019756,2,"2024-03-24T14:50:56.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326876,1711291856315,-500.0,0.00019756,2,"2024-03-24T14:50:56.315",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326877,1711291856328,-500.0,0.00019756,2,"2024-03-24T14:50:56.328",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326878,1711291856338,-500.0,0.00019756,2,"2024-03-24T14:50:56.338",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326879,1711291856348,-500.0,0.00019756,2,"2024-03-24T14:50:56.348",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326880,1711291856359,-500.0,0.00019756,2,"2024-03-24T14:50:56.359",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326881,1711291856369,-500.0,0.00019756,2,"2024-03-24T14:50:56.369",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326882,1711291856379,-500.0,0.00019756,2,"2024-03-24T14:50:56.379",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326883,1711291856390,-500.0,0.00019756,2,"2024-03-24T14:50:56.390",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326884,1711291856402,-500.0,0.00019756,2,"2024-03-24T14:50:56.402",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326885,1711291856415,-500.0,0.00019756,2,"2024-03-24T14:50:56.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326886,1711291856425,-500.0,0.00019756,2,"2024-03-24T14:50:56.425",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326887,1711291856435,-500.0,0.00019756,2,"2024-03-24T14:50:56.435",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326888,1711291856448,-696.0,0.00019756,2,"2024-03-24T14:50:56.448",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326889,1711291856459,-500.0,0.00019756,2,"2024-03-24T14:50:56.459",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326890,1711291856471,-500.0,0.00019756,2,"2024-03-24T14:50:56.471",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326891,1711291856676,-500.0,0.00019756,2,"2024-03-24T14:50:56.676",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326892,1711291856694,-500.0,0.00019756,2,"2024-03-24T14:50:56.694",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326893,1711291856705,-500.0,0.00019756,2,"2024-03-24T14:50:56.705",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326894,1711291856716,-3855.0,0.00019756,2,"2024-03-24T14:50:56.716",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326895,1711291856726,-500.0,0.00019756,2,"2024-03-24T14:50:56.726",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326896,1711291856737,-500.0,0.00019756,2,"2024-03-24T14:50:56.737",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326897,1711291856748,-500.0,0.00019756,2,"2024-03-24T14:50:56.748",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326898,1711291856759,-656.37,0.00019756,2,"2024-03-24T14:50:56.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326899,1711291856769,-500.0,0.00019756,2,"2024-03-24T14:50:56.769",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326900,1711291856780,-4949.84,0.00019756,2,"2024-03-24T14:50:56.780",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326901,1711291856790,-714.83,0.00019756,2,"2024-03-24T14:50:56.790",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326902,1711291856801,-500.0,0.00019756,2,"2024-03-24T14:50:56.801",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326903,1711291856811,-500.0,0.00019756,2,"2024-03-24T14:50:56.811",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326904,1711291856821,-500.0,0.00019756,2,"2024-03-24T14:50:56.821",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326905,1711291856832,-500.0,0.00019756,2,"2024-03-24T14:50:56.832",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326906,1711291856843,-500.0,0.00019756,2,"2024-03-24T14:50:56.843",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326907,1711291856854,-500.0,0.00019756,2,"2024-03-24T14:50:56.854",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326908,1711291856864,-500.0,0.00019756,2,"2024-03-24T14:50:56.864",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326909,1711291856874,-500.0,0.00019756,2,"2024-03-24T14:50:56.874",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326910,1711291856885,-500.0,0.00019756,2,"2024-03-24T14:50:56.885",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326911,1711291856895,-500.0,0.00019756,2,"2024-03-24T14:50:56.895",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326912,1711291856905,-500.0,0.00019756,2,"2024-03-24T14:50:56.905",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326913,1711291856917,-500.0,0.00019756,2,"2024-03-24T14:50:56.917",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326914,1711291856928,-500.0,0.00019756,2,"2024-03-24T14:50:56.928",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326915,1711291856939,-1141.8,0.00019756,2,"2024-03-24T14:50:56.939",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326916,1711291856950,-6492.37,0.00019756,2,"2024-03-24T14:50:56.950",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326917,1711291856959,-500.0,0.00019756,2,"2024-03-24T14:50:56.959",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326918,1711291856970,-500.0,0.00019756,2,"2024-03-24T14:50:56.970",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326919,1711291856981,-500.0,0.00019756,2,"2024-03-24T14:50:56.981",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326920,1711291856991,-500.0,0.00019756,2,"2024-03-24T14:50:56.991",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326921,1711291857002,-500.0,0.00019756,2,"2024-03-24T14:50:57.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326922,1711291857013,-500.0,0.00019756,2,"2024-03-24T14:50:57.013",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326923,1711291857022,-500.0,0.00019756,2,"2024-03-24T14:50:57.022",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326924,1711291857031,-500.0,0.00019756,2,"2024-03-24T14:50:57.031",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326925,1711291857040,-500.0,0.00019756,2,"2024-03-24T14:50:57.040",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326926,1711291857049,-500.0,0.00019756,2,"2024-03-24T14:50:57.049",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326927,1711291857058,-594.56860109,0.00019756,2,"2024-03-24T14:50:57.058",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326928,1711291857067,-500.0,0.00019756,2,"2024-03-24T14:50:57.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326929,1711291857077,-500.0,0.00019756,2,"2024-03-24T14:50:57.077",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326930,1711291857087,-962.11,0.00019756,2,"2024-03-24T14:50:57.087",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326931,1711291857096,-500.0,0.00019756,2,"2024-03-24T14:50:57.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326932,1711291857105,-500.0,0.00019756,2,"2024-03-24T14:50:57.105",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326933,1711291857115,-216.7699383,0.00019756,2,"2024-03-24T14:50:57.115",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326934,1711291857125,-500.0,0.00019756,2,"2024-03-24T14:50:57.125",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326935,1711291857135,-500.0,0.00019756,2,"2024-03-24T14:50:57.135",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326936,1711291857144,-500.0,0.00019756,2,"2024-03-24T14:50:57.144",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326937,1711291857154,-500.0,0.00019756,2,"2024-03-24T14:50:57.154",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326938,1711291857163,-505.9626581,0.00019756,2,"2024-03-24T14:50:57.163",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326939,1711291857173,-500.0,0.00019756,2,"2024-03-24T14:50:57.173",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326940,1711291857182,-500.0,0.00019756,2,"2024-03-24T14:50:57.182",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326941,1711291857192,-500.0,0.00019756,2,"2024-03-24T14:50:57.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326942,1711291857202,-500.0,0.00019756,2,"2024-03-24T14:50:57.202",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326943,1711291857212,-500.0,0.00019756,2,"2024-03-24T14:50:57.212",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326944,1711291857221,-500.0,0.00019756,2,"2024-03-24T14:50:57.221",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326945,1711291857231,-500.0,0.00019756,2,"2024-03-24T14:50:57.231",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326946,1711291857241,-500.0,0.00019756,2,"2024-03-24T14:50:57.241",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326947,1711291857250,-500.0,0.00019756,2,"2024-03-24T14:50:57.250",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326948,1711291857260,-500.0,0.00019756,2,"2024-03-24T14:50:57.260",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326949,1711291857270,-500.0,0.00019756,2,"2024-03-24T14:50:57.270",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326950,1711291857279,-1438.12,0.00019756,2,"2024-03-24T14:50:57.279",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326951,1711291857289,-500.0,0.00019756,2,"2024-03-24T14:50:57.289",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326952,1711291857299,-1891.3,0.00019756,2,"2024-03-24T14:50:57.299",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326953,1711291857309,-500.0,0.00019756,2,"2024-03-24T14:50:57.309",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326954,1711291857318,-500.0,0.00019756,2,"2024-03-24T14:50:57.318",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326955,1711291857328,-500.0,0.00019756,2,"2024-03-24T14:50:57.328",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326956,1711291857337,-500.0,0.00019756,2,"2024-03-24T14:50:57.337",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326957,1711291857347,-1040.49,0.00019756,2,"2024-03-24T14:50:57.347",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326958,1711291857356,-500.0,0.00019756,2,"2024-03-24T14:50:57.356",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326959,1711291857366,-500.0,0.00019756,2,"2024-03-24T14:50:57.366",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326960,1711291857376,-500.0,0.00019756,2,"2024-03-24T14:50:57.376",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326961,1711291857385,-600.12,0.00019756,2,"2024-03-24T14:50:57.385",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326962,1711291857395,-500.0,0.00019756,2,"2024-03-24T14:50:57.395",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326963,1711291857404,-500.0,0.00019756,2,"2024-03-24T14:50:57.404",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326964,1711291857414,-500.0,0.00019756,2,"2024-03-24T14:50:57.414",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326965,1711291857423,-500.0,0.00019756,2,"2024-03-24T14:50:57.423",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326966,1711291857432,-5495.01,0.00019756,2,"2024-03-24T14:50:57.432",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326967,1711291857441,-1476.55,0.00019756,2,"2024-03-24T14:50:57.441",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326968,1711291857451,-543.27,0.00019756,2,"2024-03-24T14:50:57.451",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326969,1711291857461,-500.0,0.00019756,2,"2024-03-24T14:50:57.461",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326970,1711291857471,-500.0,0.00019756,2,"2024-03-24T14:50:57.471",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326971,1711291857482,-500.0,0.00019756,2,"2024-03-24T14:50:57.482",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326972,1711291857492,-500.0,0.00019756,2,"2024-03-24T14:50:57.492",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326973,1711291857501,-500.0,0.00019756,2,"2024-03-24T14:50:57.501",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326974,1711291857511,-500.0,0.00019756,2,"2024-03-24T14:50:57.511",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326975,1711291857521,-500.0,0.00019756,2,"2024-03-24T14:50:57.521",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326976,1711291857530,-500.0,0.00019756,2,"2024-03-24T14:50:57.530",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326977,1711291857539,-500.0,0.00019756,2,"2024-03-24T14:50:57.539",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326978,1711291857548,-500.0,0.00019756,2,"2024-03-24T14:50:57.548",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326979,1711291857558,-1323.82,0.00019756,2,"2024-03-24T14:50:57.558",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326980,1711291857569,-500.0,0.00019756,2,"2024-03-24T14:50:57.569",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326981,1711291857578,-500.0,0.00019756,2,"2024-03-24T14:50:57.578",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326982,1711291857587,-500.0,0.00019756,2,"2024-03-24T14:50:57.587",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326983,1711291857597,-500.0,0.00019756,2,"2024-03-24T14:50:57.597",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326984,1711291857606,-500.0,0.00019756,2,"2024-03-24T14:50:57.606",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326985,1711291857615,-500.0,0.00019756,2,"2024-03-24T14:50:57.615",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326986,1711291857624,-500.0,0.00019756,2,"2024-03-24T14:50:57.624",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326987,1711291857633,-500.0,0.00019756,2,"2024-03-24T14:50:57.633",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326988,1711291857642,-500.0,0.00019756,2,"2024-03-24T14:50:57.642",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326989,1711291857652,-500.0,0.00019756,2,"2024-03-24T14:50:57.652",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326990,1711291857661,-500.0,0.00019756,2,"2024-03-24T14:50:57.661",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326991,1711291857671,-1357.7,0.00019756,2,"2024-03-24T14:50:57.671",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326992,1711291857680,-500.0,0.00019756,2,"2024-03-24T14:50:57.680",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326993,1711291857690,-500.0,0.00019756,2,"2024-03-24T14:50:57.690",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326994,1711291857699,-500.0,0.00019756,2,"2024-03-24T14:50:57.699",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326995,1711291857708,-2088.84,0.00019756,2,"2024-03-24T14:50:57.708",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326996,1711291857718,-500.0,0.00019756,2,"2024-03-24T14:50:57.718",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326997,1711291857728,-500.0,0.00019756,2,"2024-03-24T14:50:57.728",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326998,1711291857739,-2670.55,0.00019756,2,"2024-03-24T14:50:57.739",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320326999,1711291857749,-152.91709921,0.00019781,2,"2024-03-24T14:50:57.749",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327000,1711291857758,-500.0,0.00019797,2,"2024-03-24T14:50:57.758",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327001,1711291857768,-500.0,0.00019797,2,"2024-03-24T14:50:57.768",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327002,1711291857777,-885.2,0.00019797,2,"2024-03-24T14:50:57.777",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327003,1711291857786,-500.0,0.00019797,2,"2024-03-24T14:50:57.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327004,1711291857795,-500.0,0.00019797,2,"2024-03-24T14:50:57.795",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327005,1711291857805,-772.65,0.00019797,2,"2024-03-24T14:50:57.805",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327006,1711291857814,-603.1,0.00019797,2,"2024-03-24T14:50:57.814",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327007,1711291857823,-500.0,0.00019797,2,"2024-03-24T14:50:57.823",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327008,1711291857832,-500.0,0.00019797,2,"2024-03-24T14:50:57.832",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327009,1711291857841,-500.0,0.00019797,2,"2024-03-24T14:50:57.841",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327010,1711291857851,-500.0,0.00019797,2,"2024-03-24T14:50:57.851",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327011,1711291857860,-618.64,0.00019797,2,"2024-03-24T14:50:57.860",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327012,1711291857870,-500.0,0.00019797,2,"2024-03-24T14:50:57.870",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327013,1711291857879,-500.0,0.00019797,2,"2024-03-24T14:50:57.879",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327014,1711291857888,-500.0,0.00019797,2,"2024-03-24T14:50:57.888",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327015,1711291857898,-840.57,0.00019797,2,"2024-03-24T14:50:57.898",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327016,1711291857907,-1781.73,0.00019797,2,"2024-03-24T14:50:57.907",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327017,1711291857916,-9859.73,0.00019797,2,"2024-03-24T14:50:57.916",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327018,1711291857925,-1396.19,0.00019797,2,"2024-03-24T14:50:57.925",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327019,1711291857934,-500.0,0.00019797,2,"2024-03-24T14:50:57.934",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327020,1711291857944,-500.0,0.00019797,2,"2024-03-24T14:50:57.944",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327021,1711291857953,-155.93583328,0.00019799,2,"2024-03-24T14:50:57.953",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327022,1711291857963,-3000.0,0.000198,2,"2024-03-24T14:50:57.963",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327023,1711291857973,-154.19957694,0.00019805,2,"2024-03-24T14:50:57.973",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327024,1711291857983,-644.91242417,0.00019866,2,"2024-03-24T14:50:57.983",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327025,1711291857993,-166.66666667,0.00019875,2,"2024-03-24T14:50:57.993",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327026,1711291858002,-163.89,0.0001989,2,"2024-03-24T14:50:58.002",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327027,1711291858011,-500.0,0.00019894,2,"2024-03-24T14:50:58.011",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327028,1711291858021,-500.0,0.00019894,2,"2024-03-24T14:50:58.021",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327029,1711291858030,-500.0,0.00019894,2,"2024-03-24T14:50:58.030",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327030,1711291858039,-500.0,0.00019894,2,"2024-03-24T14:50:58.039",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327031,1711291858048,-500.0,0.00019894,2,"2024-03-24T14:50:58.048",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327032,1711291858058,-500.0,0.00019894,2,"2024-03-24T14:50:58.058",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327033,1711291858067,-509.74,0.00019894,2,"2024-03-24T14:50:58.067",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327034,1711291858077,-500.0,0.00019894,2,"2024-03-24T14:50:58.077",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327035,1711291858087,-500.0,0.00019894,2,"2024-03-24T14:50:58.087",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327036,1711291858096,-500.0,0.00019894,2,"2024-03-24T14:50:58.096",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327037,1711291858106,-476.36,0.00019894,2,"2024-03-24T14:50:58.106",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327038,1711291858115,-500.0,0.00019894,2,"2024-03-24T14:50:58.115",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327039,1711291858124,-500.0,0.00019894,2,"2024-03-24T14:50:58.124",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327040,1711291858134,-500.0,0.00019894,2,"2024-03-24T14:50:58.134",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327041,1711291858142,-515.19,0.00019894,2,"2024-03-24T14:50:58.142",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327042,1711291858152,-500.0,0.00019894,2,"2024-03-24T14:50:58.152",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327043,1711291858161,-500.0,0.00019894,2,"2024-03-24T14:50:58.161",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327044,1711291858171,-500.0,0.00019894,2,"2024-03-24T14:50:58.171",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327045,1711291858180,-500.0,0.00019894,2,"2024-03-24T14:50:58.180",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327046,1711291858191,-500.0,0.00019894,2,"2024-03-24T14:50:58.191",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327047,1711291858201,-500.0,0.00019894,2,"2024-03-24T14:50:58.201",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327048,1711291858210,-305.35,0.00019894,2,"2024-03-24T14:50:58.210",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327049,1711291858219,-512.19,0.00019894,2,"2024-03-24T14:50:58.219",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327050,1711291858229,-500.0,0.00019894,2,"2024-03-24T14:50:58.229",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327051,1711291858238,-500.0,0.00019894,2,"2024-03-24T14:50:58.238",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327052,1711291858248,-500.0,0.00019894,2,"2024-03-24T14:50:58.248",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327053,1711291858258,-500.0,0.00019894,2,"2024-03-24T14:50:58.258",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327054,1711291858267,-500.0,0.00019894,2,"2024-03-24T14:50:58.267",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327055,1711291858276,-500.0,0.00019894,2,"2024-03-24T14:50:58.276",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327056,1711291858286,-563.6613153,0.00019894,2,"2024-03-24T14:50:58.286",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327057,1711291858295,-500.0,0.00019894,2,"2024-03-24T14:50:58.295",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327058,1711291858304,-500.0,0.00019894,2,"2024-03-24T14:50:58.304",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327059,1711291858313,-208.9,0.00019894,2,"2024-03-24T14:50:58.313",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327060,1711291858323,-500.0,0.00019894,2,"2024-03-24T14:50:58.323",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327061,1711291858333,-500.0,0.00019894,2,"2024-03-24T14:50:58.333",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327062,1711291858342,-308.68,0.00019894,2,"2024-03-24T14:50:58.342",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327063,1711291858351,-500.0,0.00019894,2,"2024-03-24T14:50:58.351",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327064,1711291858361,-177.58,0.00019894,2,"2024-03-24T14:50:58.361",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327065,1711291858370,-573.68,0.00019894,2,"2024-03-24T14:50:58.370",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327066,1711291858379,-553.3,0.00019894,2,"2024-03-24T14:50:58.379",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327067,1711291858388,-500.0,0.00019894,2,"2024-03-24T14:50:58.388",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327068,1711291858397,-1598.37,0.00019894,2,"2024-03-24T14:50:58.397",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327069,1711291858406,-479.0,0.000199,2,"2024-03-24T14:50:58.406",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327070,1711291858415,-18190.60496739,0.000199,2,"2024-03-24T14:50:58.415",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327071,1711291858431,-1534.706499,0.000199,2,"2024-03-24T14:50:58.431",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327072,1711291858444,-319.31715993,0.000199,2,"2024-03-24T14:50:58.444",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327073,1711291858474,-65898.534,0.000199,2,"2024-03-24T14:50:58.474",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327074,1711291858487,-19869.0,0.000199,2,"2024-03-24T14:50:58.487",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327075,1711291858507,-91618.99868858,0.000199,2,"2024-03-24T14:50:58.507",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327078,1711291881591,653.58246756,9e-05,2,"2024-03-24T14:51:21.591",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327079,1711291893189,150.0,0.0001,2,"2024-03-24T14:51:33.189",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327080,1711291893211,150.0,0.0001,2,"2024-03-24T14:51:33.211",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327081,1711291893233,150.0,0.0001,2,"2024-03-24T14:51:33.233",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327082,1711291893256,150.0,0.0001,2,"2024-03-24T14:51:33.256",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327083,1711291893278,150.0,0.0001,2,"2024-03-24T14:51:33.278",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327084,1711291893300,43.4629328,0.0001,2,"2024-03-24T14:51:33.300",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327085,1711291903724,150.0,9e-05,2,"2024-03-24T14:51:43.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327086,1711291903743,291.3514455,9e-05,2,"2024-03-24T14:51:43.743",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327087,1711291903763,150.0,9e-05,2,"2024-03-24T14:51:43.763",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327088,1711291903783,150.0,9e-05,2,"2024-03-24T14:51:43.783",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327089,1711291903802,150.0,9e-05,2,"2024-03-24T14:51:43.802",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327090,1711291903822,150.0,9e-05,2,"2024-03-24T14:51:43.822",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327091,1711291904056,150.0,9e-05,2,"2024-03-24T14:51:44.056",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327092,1711291904078,150.0,9e-05,2,"2024-03-24T14:51:44.078",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327093,1711291904100,150.0,9e-05,2,"2024-03-24T14:51:44.100",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327094,1711291904120,150.0,9e-05,2,"2024-03-24T14:51:44.120",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327095,1711291904141,150.0,9e-05,2,"2024-03-24T14:51:44.141",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327096,1711291904162,150.0,9e-05,2,"2024-03-24T14:51:44.162",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327097,1711291904183,150.0,9e-05,2,"2024-03-24T14:51:44.183",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327098,1711291904203,150.0,9e-05,2,"2024-03-24T14:51:44.203",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327099,1711291904225,150.0,9e-05,2,"2024-03-24T14:51:44.225",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327100,1711291904255,17180.46200386,9e-05,2,"2024-03-24T14:51:44.255",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327101,1711291912192,150.0,9e-05,2,"2024-03-24T14:51:52.192",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327102,1711291912214,150.0,9e-05,2,"2024-03-24T14:51:52.214",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327103,1711291912237,150.0,9e-05,2,"2024-03-24T14:51:52.237",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327104,1711291912260,150.0,9e-05,2,"2024-03-24T14:51:52.260",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327105,1711291912284,150.0,9e-05,2,"2024-03-24T14:51:52.284",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327106,1711291912306,150.0,9e-05,2,"2024-03-24T14:51:52.306",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327107,1711291912328,150.0,9e-05,2,"2024-03-24T14:51:52.328",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327108,1711291912350,150.0,9e-05,2,"2024-03-24T14:51:52.350",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327109,1711291912372,150.0,9e-05,2,"2024-03-24T14:51:52.372",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327110,1711291912395,150.0,9e-05,2,"2024-03-24T14:51:52.395",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327111,1711291912417,150.0,9e-05,2,"2024-03-24T14:51:52.417",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327112,1711291912440,150.0,9e-05,2,"2024-03-24T14:51:52.440",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327113,1711291912471,482165.95552858,9e-05,2,"2024-03-24T14:51:52.471",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327114,1711291912498,539970.83732901,9e-05,2,"2024-03-24T14:51:52.498",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327115,1711291917072,31888.32640412,6.94e-05,2,"2024-03-24T14:51:57.072",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327116,1711291918964,150.0,8.999e-05,2,"2024-03-24T14:51:58.964",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327117,1711291918984,150.0,8.999e-05,2,"2024-03-24T14:51:58.984",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327118,1711291919007,10252.19086064,8.999e-05,2,"2024-03-24T14:51:59.007",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327119,1711291921637,150.0,9e-05,2,"2024-03-24T14:52:01.637",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327120,1711291921658,150.0,9e-05,2,"2024-03-24T14:52:01.658",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327121,1711291921680,150.0,9e-05,2,"2024-03-24T14:52:01.680",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327122,1711291921700,150.0,9e-05,2,"2024-03-24T14:52:01.700",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327123,1711291921720,150.0,9e-05,2,"2024-03-24T14:52:01.720",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327124,1711291921742,150.0,9e-05,2,"2024-03-24T14:52:01.742",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327125,1711291921763,150.0,9e-05,2,"2024-03-24T14:52:01.763",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327126,1711291921786,79.68177284,9e-05,2,"2024-03-24T14:52:01.786",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327127,1711291923713,286.87319615,9e-05,2,"2024-03-24T14:52:03.713",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327128,1711291924358,198.44287316,9e-05,2,"2024-03-24T14:52:04.358",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327129,1711291926194,400702.19225843,9e-05,2,"2024-03-24T14:52:06.194",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327130,1711291926919,450.0,9e-05,2,"2024-03-24T14:52:06.919",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327131,1711291927719,5629.63476801,9e-05,2,"2024-03-24T14:52:07.719",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327132,1711291929633,150.0,9e-05,2,"2024-03-24T14:52:09.633",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327133,1711291929652,150.0,9e-05,2,"2024-03-24T14:52:09.652",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327134,1711291932133,150.0,8.55e-05,2,"2024-03-24T14:52:12.133",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327135,1711291932153,150.0,8.55e-05,2,"2024-03-24T14:52:12.153",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327136,1711291932175,150.0,8.55e-05,2,"2024-03-24T14:52:12.175",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327137,1711291932196,150.0,8.55e-05,2,"2024-03-24T14:52:12.196",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327138,1711291932216,150.0,8.55e-05,2,"2024-03-24T14:52:12.216",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327139,1711291932237,150.0,8.55e-05,2,"2024-03-24T14:52:12.237",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327140,1711291932257,12.0487569,8.55e-05,2,"2024-03-24T14:52:12.257",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327141,1711291937724,675.43651637,9e-05,2,"2024-03-24T14:52:17.724",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327142,1711291943759,150.0,9e-05,2,"2024-03-24T14:52:23.759",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327143,1711291944117,150.0,9e-05,2,"2024-03-24T14:52:24.117",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327144,1711291944164,150.0,9e-05,2,"2024-03-24T14:52:24.164",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327145,1711291944185,150.0,9e-05,2,"2024-03-24T14:52:24.185",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327146,1711291944208,150.0,9e-05,2,"2024-03-24T14:52:24.208",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327147,1711291944229,150.0,9e-05,2,"2024-03-24T14:52:24.229",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327148,1711291944251,150.0,9e-05,2,"2024-03-24T14:52:24.251",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327149,1711291944273,150.0,9e-05,2,"2024-03-24T14:52:24.273",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327150,1711291944293,150.0,9e-05,2,"2024-03-24T14:52:24.293",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327151,1711291944315,150.0,9e-05,2,"2024-03-24T14:52:24.315",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327152,1711291959736,600.0,9e-05,2,"2024-03-24T14:52:39.736",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327153,1711291962205,150.0,9e-05,2,"2024-03-24T14:52:42.205",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327154,1711291962242,150.0,9e-05,2,"2024-03-24T14:52:42.242",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327155,1711291962264,150.0,9e-05,2,"2024-03-24T14:52:42.264",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327156,1711291962286,150.0,9e-05,2,"2024-03-24T14:52:42.286",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327157,1711291962307,150.0,9e-05,2,"2024-03-24T14:52:42.307",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327158,1711291962331,150.0,9e-05,2,"2024-03-24T14:52:42.331",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327159,1711291982265,168.49219842,0.0001,2,"2024-03-24T14:53:02.265",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327160,1711291984200,900.0,9e-05,2,"2024-03-24T14:53:04.200",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327161,1711292000043,150.0,0.000101,2,"2024-03-24T14:53:20.043",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327162,1711292000068,91.29641119,0.000101,2,"2024-03-24T14:53:20.068",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327165,1711292074174,207.77325379,0.0001,2,"2024-03-24T14:54:34.174",0.0002555,11.27,0.9939095937821161,1043936583.6463889]
[320327573,1711293031715,-484.31503574,0.00011969,2,"2024-03-24T15:10:31.715",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327574,1711293031724,-155.0,0.0001197,2,"2024-03-24T15:10:31.724",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327575,1711293031733,-17.72496426,0.00011971,2,"2024-03-24T15:10:31.733",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327576,1711293031864,-406.77668318,0.00011971,2,"2024-03-24T15:10:31.864",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327577,1711293031873,-176.19,0.00012211,2,"2024-03-24T15:10:31.873",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327578,1711293031882,-206.85207033,0.0001305,2,"2024-03-24T15:10:31.882",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327579,1711293031919,-560.88004955,0.0001305,2,"2024-03-24T15:10:31.919",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327580,1711293031931,-467.6799997,0.0001305,2,"2024-03-24T15:10:31.931",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327581,1711293031943,-2461.34819931,0.0001305,2,"2024-03-24T15:10:31.943",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327582,1711293031952,-802.62,0.00013296,2,"2024-03-24T15:10:31.952",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327583,1711293031961,-176.48157263,0.00013399,2,"2024-03-24T15:10:31.961",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327584,1711293031970,-769.10662388,0.000135,2,"2024-03-24T15:10:31.970",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327585,1711293031979,-211.68,0.00013699,2,"2024-03-24T15:10:31.979",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327586,1711293031988,-15922.4895102,0.00013699,2,"2024-03-24T15:10:31.988",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327587,1711293032000,-415.56500005,0.00013699,2,"2024-03-24T15:10:32.000",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327588,1711293032033,-7539.71600411,0.00013699,2,"2024-03-24T15:10:32.033",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327589,1711293032044,-9660.4,0.00013699,2,"2024-03-24T15:10:32.044",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327590,1711293032087,-692.0,0.00013699,2,"2024-03-24T15:10:32.087",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327592,1711293032098,-809.36898493,0.00013699,2,"2024-03-24T15:10:32.098",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327595,1711293032108,-1210.89312954,0.000137,2,"2024-03-24T15:10:32.108",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327597,1711293032117,-257.285975,0.00014521,2,"2024-03-24T15:10:32.117",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327599,1711293032126,-587.24614201,0.00014987,2,"2024-03-24T15:10:32.126",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327601,1711293032135,-1999.99637605,0.00014997,2,"2024-03-24T15:10:32.135",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327603,1711293032145,-19269.92503138,0.00014997,2,"2024-03-24T15:10:32.145",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327605,1711293032155,-1961.74337078,0.00014998,2,"2024-03-24T15:10:32.155",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327609,1711293032166,-5359.89892026,0.00014998,2,"2024-03-24T15:10:32.166",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327611,1711293032176,-1354.97232362,0.00014998,2,"2024-03-24T15:10:32.176",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327614,1711293032186,-703.54,0.00014998,2,"2024-03-24T15:10:32.186",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320327617,1711293032196,-279.12974643,0.00014999,2,"2024-03-24T15:10:32.196",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328100,1711293037813,-1320.14258758,0.00014999,2,"2024-03-24T15:10:37.813",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328101,1711293037823,-1396.8947,0.00014999,2,"2024-03-24T15:10:37.823",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328102,1711293037833,-1135.5135334,0.00014999,2,"2024-03-24T15:10:37.833",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328103,1711293037843,-589.66364102,0.00015,2,"2024-03-24T15:10:37.843",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328104,1711293037854,-14.13707416,0.00015,2,"2024-03-24T15:10:37.854",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328105,1711293037864,-377.94914731,0.00015,2,"2024-03-24T15:10:37.864",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328106,1711293037875,-17175.40791435,0.00015,2,"2024-03-24T15:10:37.875",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328107,1711293037888,-3206.61422638,0.00015,2,"2024-03-24T15:10:37.888",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328108,1711293037897,-2555.67395293,0.00015,2,"2024-03-24T15:10:37.897",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328116,1711293038245,-445.74074877,0.00015,2,"2024-03-24T15:10:38.245",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328121,1711293040110,-1063.55982018,0.00015,2,"2024-03-24T15:10:40.110",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328122,1711293040122,-1034.355,0.00015,2,"2024-03-24T15:10:40.122",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328123,1711293040134,-2198.49212684,0.00015,2,"2024-03-24T15:10:40.134",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328124,1711293040146,-42622.63637694,0.00015,2,"2024-03-24T15:10:40.146",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328125,1711293040155,-250.0,0.00015188,2,"2024-03-24T15:10:40.155",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328126,1711293040164,-836.42,0.00015212,2,"2024-03-24T15:10:40.164",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328128,1711293040174,-471.3,0.00015221,2,"2024-03-24T15:10:40.174",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328130,1711293040183,-263.6,0.00015249,2,"2024-03-24T15:10:40.183",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328132,1711293040193,-378.1,0.00015272,2,"2024-03-24T15:10:40.193",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328134,1711293040202,-174.51,0.00015277,2,"2024-03-24T15:10:40.202",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328136,1711293040211,-528.7,0.00015309,2,"2024-03-24T15:10:40.211",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328138,1711293040220,-257.285975,0.00015342,2,"2024-03-24T15:10:40.220",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328140,1711293040229,-802.62,0.0001556,2,"2024-03-24T15:10:40.229",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328142,1711293040238,-167.37,0.00015831,2,"2024-03-24T15:10:40.238",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328144,1711293040247,-257.285975,0.00016164,2,"2024-03-24T15:10:40.247",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328146,1711293040256,-1222.10181458,0.000165,2,"2024-03-24T15:10:40.256",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328147,1711293040265,-186.84,0.00016549,2,"2024-03-24T15:10:40.265",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328150,1711293040274,-257.285975,0.00016986,2,"2024-03-24T15:10:40.274",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328152,1711293040284,-150.0,0.00016989,2,"2024-03-24T15:10:40.284",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328153,1711293040293,-150.0,0.00016989,2,"2024-03-24T15:10:40.293",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328154,1711293040302,-150.0,0.00016989,2,"2024-03-24T15:10:40.302",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328155,1711293040312,-150.0,0.00016989,2,"2024-03-24T15:10:40.312",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328156,1711293040322,-172.4,0.00017041,2,"2024-03-24T15:10:40.322",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328157,1711293040331,-471.3,0.00017124,2,"2024-03-24T15:10:40.331",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328158,1711293040341,-263.6,0.00017155,2,"2024-03-24T15:10:40.341",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328159,1711293040350,-378.1,0.00017181,2,"2024-03-24T15:10:40.350",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328160,1711293040359,-528.7,0.00017223,2,"2024-03-24T15:10:40.359",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328161,1711293040369,-1346.0539,0.00017798,2,"2024-03-24T15:10:40.369",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328162,1711293040378,-526.1625,0.00017798,2,"2024-03-24T15:10:40.378",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328163,1711293040387,-822.4309,0.00017798,2,"2024-03-24T15:10:40.387",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328164,1711293040396,-257.285975,0.00017808,2,"2024-03-24T15:10:40.396",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328165,1711293040406,-802.62,0.00017824,2,"2024-03-24T15:10:40.406",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328166,1711293040415,-157.0,0.00017835,2,"2024-03-24T15:10:40.415",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328167,1711293040425,-4317.27137511,0.00017845,2,"2024-03-24T15:10:40.425",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328169,1711293040435,-201.76585533,0.00017897,2,"2024-03-24T15:10:40.435",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328171,1711293040444,-22634.3463,0.00017898,2,"2024-03-24T15:10:40.444",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328173,1711293040453,-59422.31706651,0.00017898,2,"2024-03-24T15:10:40.453",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328180,1711293040509,-4996.0216856,0.00017898,2,"2024-03-24T15:10:40.509",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328182,1711293040521,-896.82497611,0.00017898,2,"2024-03-24T15:10:40.521",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328185,1711293040537,-538.75169905,0.00017898,2,"2024-03-24T15:10:40.537",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328284,1711293041779,108095.13,0.00025309,30,"2024-03-24T15:10:41.779",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328299,1711293042719,-738.108,0.00017898,2,"2024-03-24T15:10:42.719",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328300,1711293042777,-886.14999955,0.00017898,2,"2024-03-24T15:10:42.777",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328301,1711293042799,-4491.72001492,0.00017898,2,"2024-03-24T15:10:42.799",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328302,1711293042838,-865.28497109,0.00017898,2,"2024-03-24T15:10:42.838",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328303,1711293042851,-1565.08937801,0.00017898,2,"2024-03-24T15:10:42.851",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328304,1711293042902,-1616.82999991,0.00017898,2,"2024-03-24T15:10:42.902",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328305,1711293042916,-766.00458432,0.00017898,2,"2024-03-24T15:10:42.916",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328306,1711293042929,-319.975,0.00017898,2,"2024-03-24T15:10:42.929",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328307,1711293043071,-1313.61241,0.00017898,2,"2024-03-24T15:10:43.071",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328308,1711293043084,-55491.39291048,0.00017898,2,"2024-03-24T15:10:43.084",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328309,1711293043095,-1487.62096218,0.00017898,2,"2024-03-24T15:10:43.095",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328310,1711293043107,-14172.75,0.00017898,2,"2024-03-24T15:10:43.107",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328311,1711293043118,-511.74477419,0.00017898,2,"2024-03-24T15:10:43.118",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328313,1711293043193,-258.2051307,0.00017898,2,"2024-03-24T15:10:43.193",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328315,1711293043206,-678.2780594,0.00017898,2,"2024-03-24T15:10:43.206",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328329,1711293045876,-2864.936772,0.00017898,2,"2024-03-24T15:10:45.876",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328330,1711293046044,-1446.46259274,0.00017898,2,"2024-03-24T15:10:46.044",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328331,1711293046058,-1787.1,0.00017898,2,"2024-03-24T15:10:46.058",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328332,1711293046071,-18214.41253113,0.00017898,2,"2024-03-24T15:10:46.071",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328333,1711293046100,-8849.56618415,0.00017898,2,"2024-03-24T15:10:46.100",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328534,1711293053305,252.44518057,0.00024,120,"2024-03-24T15:10:53.305",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328535,1711293067210,252.44518057,0.00024,120,"2024-03-24T15:11:07.210",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328536,1711293091200,188.7014289,0.00024,120,"2024-03-24T15:11:31.200",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328549,1711294015192,150.0,0.00011784,2,"2024-03-24T15:26:55.192",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320328550,1711294015211,50.0,0.00011784,2,"2024-03-24T15:26:55.211",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329019,1711294169623,150.0,0.00011784,2,"2024-03-24T15:29:29.623",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329020,1711294169645,24.35437122,0.00011784,2,"2024-03-24T15:29:29.645",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329029,1711294232226,-378.97956956,0.00014819,2,"2024-03-24T15:30:32.226",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329030,1711294232504,-105.33546618,0.00014819,2,"2024-03-24T15:30:32.504",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329031,1711294232514,-1702.94888382,0.0001482,2,"2024-03-24T15:30:32.514",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329032,1711294232526,-1850.38020069,0.0001482,2,"2024-03-24T15:30:32.526",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329033,1711294232545,-622.87837046,0.0001482,2,"2024-03-24T15:30:32.545",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329034,1711294232555,-442.40962954,0.00014821,2,"2024-03-24T15:30:32.555",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329036,1711294232597,-269.60037046,0.00014821,2,"2024-03-24T15:30:32.597",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329037,1711294232606,-176.48157261,0.000149,2,"2024-03-24T15:30:32.606",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329038,1711294232616,-509.33243117,0.00014998,2,"2024-03-24T15:30:32.616",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329039,1711294232625,-2235.24775202,0.00015,2,"2024-03-24T15:30:32.625",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329040,1711294237898,-2764.24963325,0.00015,2,"2024-03-24T15:30:37.898",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329041,1711294237908,-173.522977,0.00015342,2,"2024-03-24T15:30:37.908",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329042,1711294237918,-173.522977,0.00016164,2,"2024-03-24T15:30:37.918",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329043,1711294237927,-1217.93391781,0.000165,2,"2024-03-24T15:30:37.927",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329044,1711294237937,-717.22,0.00016705,2,"2024-03-24T15:30:37.937",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329046,1711294237946,-250.0,0.00016712,2,"2024-03-24T15:30:37.946",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329048,1711294237955,-1019.02742683,0.00016756,2,"2024-03-24T15:30:37.955",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329050,1711294237967,-980.97257317,0.00016756,2,"2024-03-24T15:30:37.967",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329051,1711294237975,-232.88,0.00016756,2,"2024-03-24T15:30:37.975",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329052,1711294237984,-839.88,0.0001679,2,"2024-03-24T15:30:37.984",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329053,1711294237993,-282.78,0.00016848,2,"2024-03-24T15:30:37.993",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329054,1711294238002,-184.5,0.00016923,2,"2024-03-24T15:30:38.002",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329055,1711294238011,-160.06,0.00016983,2,"2024-03-24T15:30:38.011",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329056,1711294238021,-173.522977,0.00016986,2,"2024-03-24T15:30:38.021",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329057,1711294238030,-150.0,0.00016989,2,"2024-03-24T15:30:38.030",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329058,1711294238039,-712.01,0.00017085,2,"2024-03-24T15:30:38.039",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329059,1711294238048,-167.0,0.00017512,2,"2024-03-24T15:30:38.048",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329060,1711294238057,-150.0,0.00017741,2,"2024-03-24T15:30:38.057",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329061,1711294238066,-408.60922482,0.00017798,2,"2024-03-24T15:30:38.066",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329062,1711294238104,-281.92133872,0.00017798,2,"2024-03-24T15:30:38.104",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329063,1711294238119,-1765.0,0.00017798,2,"2024-03-24T15:30:38.119",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329064,1711294238131,-2303.32113646,0.00017798,2,"2024-03-24T15:30:38.131",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329065,1711294238140,-2973.36836354,0.00017798,2,"2024-03-24T15:30:38.140",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329066,1711294238225,-44595.47033646,0.00017798,2,"2024-03-24T15:30:38.225",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329067,1711294238234,-173.522977,0.00017808,2,"2024-03-24T15:30:38.234",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329068,1711294238244,-523.88993163,0.00017895,2,"2024-03-24T15:30:38.244",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329069,1711294238265,-321.47888014,0.00017895,2,"2024-03-24T15:30:38.265",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329070,1711294238274,-155.0,0.00017896,2,"2024-03-24T15:30:38.274",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329071,1711294238283,-333.801,0.00017897,2,"2024-03-24T15:30:38.283",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329072,1711294238292,-242.55627468,0.00017897,2,"2024-03-24T15:30:38.292",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329073,1711294238301,-572.52793975,0.00017897,2,"2024-03-24T15:30:38.301",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329074,1711294238310,-3000.0,0.00017898,2,"2024-03-24T15:30:38.310",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329075,1711294238319,-318.61844455,0.000179,2,"2024-03-24T15:30:38.319",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329076,1711294238328,-1048.61886083,0.000179,2,"2024-03-24T15:30:38.328",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329077,1711294238337,-1445.92657849,0.00017906,2,"2024-03-24T15:30:38.337",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329078,1711294238370,-410.54989438,0.00017906,2,"2024-03-24T15:30:38.370",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329083,1711294240012,-287.048,0.00017906,2,"2024-03-24T15:30:40.012",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329084,1711294240024,-658.90650005,0.00017906,2,"2024-03-24T15:30:40.024",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329085,1711294240036,-2175.75922445,0.00017906,2,"2024-03-24T15:30:40.036",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329086,1711294240045,-176.48157261,0.00017906,2,"2024-03-24T15:30:40.045",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329087,1711294240054,-314.02833491,0.00017906,2,"2024-03-24T15:30:40.054",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329088,1711294240063,-318.61844452,0.00017945,2,"2024-03-24T15:30:40.063",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329089,1711294240072,-238.6,0.00017968,2,"2024-03-24T15:30:40.072",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329090,1711294240081,-238.6,0.00017987,2,"2024-03-24T15:30:40.081",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329091,1711294240090,-318.61844452,0.00017992,2,"2024-03-24T15:30:40.090",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329092,1711294240099,-1320.14258758,0.00017996,2,"2024-03-24T15:30:40.099",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329093,1711294240108,-1396.8947,0.00017996,2,"2024-03-24T15:30:40.108",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329094,1711294240117,-1135.5135334,0.00017996,2,"2024-03-24T15:30:40.117",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329095,1711294240126,-324.45935913,0.00017997,5,"2024-03-24T15:30:40.126",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329096,1711294240137,-42592.7922981,0.00017997,2,"2024-03-24T15:30:40.137",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329097,1711294240146,-96265.22066725,0.00017998,2,"2024-03-24T15:30:40.146",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329098,1711294240172,-804.29,0.00017998,2,"2024-03-24T15:30:40.172",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329099,1711294240183,-235407.01182921,0.00017998,2,"2024-03-24T15:30:40.183",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329100,1711294240192,-1495818.67822134,0.00018,2,"2024-03-24T15:30:40.192",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329101,1711294240201,-238.6,0.00018006,2,"2024-03-24T15:30:40.201",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329102,1711294240211,-238.6,0.00018025,2,"2024-03-24T15:30:40.211",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329103,1711294240220,-318.61844452,0.00018039,2,"2024-03-24T15:30:40.220",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329104,1711294240228,-238.6,0.00018044,2,"2024-03-24T15:30:40.228",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329105,1711294240237,-238.6,0.00018063,2,"2024-03-24T15:30:40.237",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329106,1711294240248,-238.6,0.00018082,2,"2024-03-24T15:30:40.248",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329107,1711294240257,-318.61844452,0.00018086,2,"2024-03-24T15:30:40.257",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329108,1711294240266,-238.6,0.00018101,2,"2024-03-24T15:30:40.266",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329109,1711294240274,-238.6,0.00018119,2,"2024-03-24T15:30:40.274",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329110,1711294240283,-314.02833488,0.00018127,2,"2024-03-24T15:30:40.283",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329111,1711294240292,-318.61844452,0.00018133,2,"2024-03-24T15:30:40.292",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329112,1711294240300,-238.6,0.00018138,2,"2024-03-24T15:30:40.300",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329113,1711294240309,-238.6,0.00018157,2,"2024-03-24T15:30:40.309",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329114,1711294240521,-150.0,0.0001816,2,"2024-03-24T15:30:40.521",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329115,1711294240530,-238.6,0.00018176,2,"2024-03-24T15:30:40.530",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329116,1711294240539,-318.61844452,0.0001818,2,"2024-03-24T15:30:40.539",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329117,1711294240548,-1048.61886077,0.00018186,2,"2024-03-24T15:30:40.548",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329118,1711294240557,-238.6,0.00018195,2,"2024-03-24T15:30:40.557",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329119,1711294240567,-238.6,0.00018214,2,"2024-03-24T15:30:40.567",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329120,1711294240576,-318.61844452,0.00018227,2,"2024-03-24T15:30:40.576",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329121,1711294240584,-238.6,0.00018233,2,"2024-03-24T15:30:40.584",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329122,1711294240594,-800.0,0.00018247,2,"2024-03-24T15:30:40.594",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329123,1711294240602,-164.07,0.00018247,2,"2024-03-24T15:30:40.602",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329124,1711294240612,-238.6,0.00018252,2,"2024-03-24T15:30:40.612",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329125,1711294240622,-238.6,0.00018271,2,"2024-03-24T15:30:40.622",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329126,1711294240634,-318.61844452,0.00018274,2,"2024-03-24T15:30:40.634",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329127,1711294240643,-238.6,0.0001829,2,"2024-03-24T15:30:40.643",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329128,1711294240652,-238.6,0.00018309,2,"2024-03-24T15:30:40.652",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329129,1711294240661,-318.61844452,0.00018321,2,"2024-03-24T15:30:40.661",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329130,1711294240670,-238.6,0.00018327,2,"2024-03-24T15:30:40.670",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329131,1711294240679,-976.84061323,0.00018339,2,"2024-03-24T15:30:40.679",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329132,1711294240689,-314.02833488,0.00018349,2,"2024-03-24T15:30:40.689",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329133,1711294240697,-318.61844452,0.00018368,2,"2024-03-24T15:30:40.697",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329134,1711294240707,-318.61844452,0.00018415,2,"2024-03-24T15:30:40.707",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329135,1711294240716,-318.61844452,0.00018462,2,"2024-03-24T15:30:40.716",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329136,1711294240725,-1048.61886077,0.00018471,2,"2024-03-24T15:30:40.725",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329137,1711294240734,-3205.0,0.000185,2,"2024-03-24T15:30:40.734",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329138,1711294240742,-318.61844452,0.00018509,2,"2024-03-24T15:30:40.742",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329139,1711294240751,-166.525356,0.00018547,2,"2024-03-24T15:30:40.751",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329140,1711294240760,-318.61844452,0.00018556,2,"2024-03-24T15:30:40.760",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329141,1711294240769,-314.02833488,0.0001857,2,"2024-03-24T15:30:40.769",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329142,1711294240778,-150.0,0.00018571,2,"2024-03-24T15:30:40.778",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329143,1711294240787,-150.0,0.00018571,2,"2024-03-24T15:30:40.787",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329144,1711294240797,-150.0,0.00018571,2,"2024-03-24T15:30:40.797",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329145,1711294240806,-150.0,0.00018571,2,"2024-03-24T15:30:40.806",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329146,1711294240815,-150.0,0.00018571,2,"2024-03-24T15:30:40.815",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329147,1711294240824,-150.0,0.00018571,2,"2024-03-24T15:30:40.824",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329148,1711294240833,-150.0,0.00018571,2,"2024-03-24T15:30:40.833",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329149,1711294240842,-150.0,0.00018571,2,"2024-03-24T15:30:40.842",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329150,1711294240851,-318.61844452,0.00018603,2,"2024-03-24T15:30:40.851",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329151,1711294240860,-173.522977,0.0001863,2,"2024-03-24T15:30:40.860",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329152,1711294240869,-318.61844452,0.0001865,2,"2024-03-24T15:30:40.869",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329153,1711294240877,-181.25175159,0.00018662,2,"2024-03-24T15:30:40.877",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329154,1711294240888,-318.61844452,0.00018697,2,"2024-03-24T15:30:40.888",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329155,1711294240897,-318.61844452,0.00018744,2,"2024-03-24T15:30:40.897",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329156,1711294240905,-157.0,0.00018747,2,"2024-03-24T15:30:40.905",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329157,1711294240914,-1048.61886077,0.00018757,2,"2024-03-24T15:30:40.914",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329158,1711294240924,-314.02833488,0.00018791,2,"2024-03-24T15:30:40.924",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329159,1711294240932,-181.31584348,0.00018791,2,"2024-03-24T15:30:40.932",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329160,1711294240942,-318.61844452,0.00018791,2,"2024-03-24T15:30:40.942",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329161,1711294240950,-1148.49655861,0.00018791,2,"2024-03-24T15:30:40.950",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329162,1711294240959,-717.22,0.00018793,2,"2024-03-24T15:30:40.959",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329163,1711294240968,-184.36834198,0.00018871,2,"2024-03-24T15:30:40.968",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329164,1711294240977,-882049.38201962,0.0001888,2,"2024-03-24T15:30:40.977",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329165,1711294240990,-1214.79818361,0.0001888,2,"2024-03-24T15:30:40.990",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329166,1711294241009,-552.67629212,0.0001888,2,"2024-03-24T15:30:41.009",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329167,1711294241021,-812.55445059,0.0001888,2,"2024-03-24T15:30:41.021",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329168,1711294241032,-105681.75203158,0.0001888,2,"2024-03-24T15:30:41.032",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329169,1711294241043,-403.30535926,0.0001888,2,"2024-03-24T15:30:41.043",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329170,1711294241054,-344.391636,0.0001888,2,"2024-03-24T15:30:41.054",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329171,1711294241070,-677.76,0.0001888,2,"2024-03-24T15:30:41.070",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329172,1711294241081,-1808.3542381,0.0001888,2,"2024-03-24T15:30:41.081",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329173,1711294241097,-63913.78541095,0.0001888,2,"2024-03-24T15:30:41.097",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329174,1711294241108,-322.69074248,0.0001888,2,"2024-03-24T15:30:41.108",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329175,1711294241146,-427.824,0.0001888,2,"2024-03-24T15:30:41.146",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329178,1711294243005,-395.4307457,0.0001888,2,"2024-03-24T15:30:43.005",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329179,1711294243047,-1365.89104,0.0001888,2,"2024-03-24T15:30:43.047",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329180,1711294243060,-1458.78306831,0.0001888,2,"2024-03-24T15:30:43.060",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329181,1711294243115,-6503.3669986,0.0001888,2,"2024-03-24T15:30:43.115",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329182,1711294243169,-2514.4738211,0.0001888,2,"2024-03-24T15:30:43.169",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329183,1711294243182,-16333.05087251,0.0001888,2,"2024-03-24T15:30:43.182",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329184,1711294243193,-6334.30857607,0.0001888,2,"2024-03-24T15:30:43.193",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329185,1711294243205,-36473.76283473,0.0001888,2,"2024-03-24T15:30:43.205",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329186,1711294243218,-3656.42055643,0.0001888,2,"2024-03-24T15:30:43.218",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329187,1711294243229,-2623.02293,0.0001888,2,"2024-03-24T15:30:43.229",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329188,1711294243247,-298215.5441439,0.0001888,2,"2024-03-24T15:30:43.247",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329189,1711294243283,-399.97926511,0.0001888,2,"2024-03-24T15:30:43.283",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329190,1711294243294,-319.79643839,0.0001888,2,"2024-03-24T15:30:43.294",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329410,1711294246137,-334.37404656,0.00018879,2,"2024-03-24T15:30:46.137",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329411,1711294246147,-216.07094298,0.0001888,2,"2024-03-24T15:30:46.147",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329412,1711294246159,-23765.70794367,0.0001888,2,"2024-03-24T15:30:46.159",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329413,1711294246241,-3200.0,0.0001888,2,"2024-03-24T15:30:46.241",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329414,1711294246354,-5332.4724979,0.0001888,2,"2024-03-24T15:30:46.354",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329415,1711294246367,-39491.57797266,0.0001888,2,"2024-03-24T15:30:46.367",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329474,1711294660974,1000.0,0.00024,120,"2024-03-24T15:37:40.974",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329480,1711295075370,-806.18760338,0.00015898,2,"2024-03-24T15:44:35.370",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329481,1711295075391,-199.06119278,0.00015899,2,"2024-03-24T15:44:35.391",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329482,1711295075414,-689.99,0.00015914,2,"2024-03-24T15:44:35.414",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329483,1711295104714,-655.49,0.00015396,2,"2024-03-24T15:45:04.714",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329484,1711295104736,-250.0,0.00017173,2,"2024-03-24T15:45:04.736",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329485,1711295104760,-980.98,0.00017222,2,"2024-03-24T15:45:04.760",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329486,1711295104780,-1513.53,0.00017309,2,"2024-03-24T15:45:04.780",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329497,1711295366157,-150.0,0.00017088,2,"2024-03-24T15:49:26.157",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329498,1711295366181,-1850.0,0.00017302,2,"2024-03-24T15:49:26.181",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329499,1711295367210,-154.36252679,0.00017209,2,"2024-03-24T15:49:27.210",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329500,1711295367232,-1845.63747321,0.00017302,2,"2024-03-24T15:49:27.232",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329501,1711295367644,-1501.83352679,0.00017302,2,"2024-03-24T15:49:27.644",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329502,1711295367666,-114.22,0.00017309,2,"2024-03-24T15:49:27.666",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329503,1711295367690,-232.88,0.00017311,2,"2024-03-24T15:49:27.690",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329504,1711295367719,-151.06647321,0.00017316,2,"2024-03-24T15:49:27.719",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329505,1711295368065,-279.27352679,0.00017316,2,"2024-03-24T15:49:28.065",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329506,1711295368088,-250.0,0.00017321,2,"2024-03-24T15:49:28.088",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329507,1711295368114,-158.16,0.00017344,2,"2024-03-24T15:49:28.114",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329508,1711295368135,-150.0,0.00017362,2,"2024-03-24T15:49:28.135",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329509,1711295368158,-160.06,0.00017401,2,"2024-03-24T15:49:28.158",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329510,1711295368180,-840.22,0.00017402,2,"2024-03-24T15:49:28.180",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329511,1711295368203,-150.0,0.0001745,2,"2024-03-24T15:49:28.203",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329512,1711295368225,-12.28647321,0.0001745,2,"2024-03-24T15:49:28.225",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329513,1711295368554,-487.70352679,0.0001745,2,"2024-03-24T15:49:28.554",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329514,1711295368580,-172.24,0.00017451,2,"2024-03-24T15:49:28.580",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329515,1711295368605,-1340.05647321,0.00017451,2,"2024-03-24T15:49:28.605",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329516,1711295368841,-2000.0,0.00017451,2,"2024-03-24T15:49:28.841",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329517,1711295369263,-2000.0,0.00017451,2,"2024-03-24T15:49:29.263",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329518,1711295369683,-2000.0,0.00017451,2,"2024-03-24T15:49:29.683",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329519,1711295370056,-2000.0,0.00017451,2,"2024-03-24T15:49:30.056",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329520,1711295370424,-2000.0,0.00017451,2,"2024-03-24T15:49:30.424",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329521,1711295370804,-2000.0,0.00017451,2,"2024-03-24T15:49:30.804",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329522,1711295371217,-2000.0,0.00017451,2,"2024-03-24T15:49:31.217",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329523,1711295371860,-2000.0,0.00017451,2,"2024-03-24T15:49:31.860",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329524,1711295372019,-2000.0,0.00017451,2,"2024-03-24T15:49:32.019",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329525,1711295372497,-1182.76352679,0.00017451,2,"2024-03-24T15:49:32.497",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329526,1711295372520,-569.66,0.00017547,2,"2024-03-24T15:49:32.520",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329530,1711295424510,-1714.0354,0.00017302,2,"2024-03-24T15:50:24.510",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329531,1711295424531,-285.9646,0.0001766,2,"2024-03-24T15:50:24.531",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329532,1711295425181,-369.5254,0.0001766,2,"2024-03-24T15:50:25.181",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329533,1711295425204,-1630.4746,0.00017788,2,"2024-03-24T15:50:25.204",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329534,1711295426089,-2000.0,0.00017788,2,"2024-03-24T15:50:26.089",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329535,1711295427115,-1210.4154,0.00017788,2,"2024-03-24T15:50:27.115",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329536,1711295427140,-789.5846,0.00017797,2,"2024-03-24T15:50:27.140",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329538,1711295428247,-210.4054,0.00017797,2,"2024-03-24T15:50:28.247",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329539,1711295428272,-1789.5946,0.00017837,2,"2024-03-24T15:50:28.272",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329540,1711295429784,-1356.68600071,0.00017837,2,"2024-03-24T15:50:29.784",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329541,1711295429808,-241.84,0.00017864,2,"2024-03-24T15:50:29.808",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329548,1711295432145,-299.99,0.00017899,2,"2024-03-24T15:50:32.145",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329549,1711295432906,-402.76,0.00017899,2,"2024-03-24T15:50:32.906",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329550,1711295432916,-186.53039198,0.00018,2,"2024-03-24T15:50:32.916",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329551,1711295432925,-88.16338371,0.00018016,2,"2024-03-24T15:50:32.925",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329552,1711295432937,-211.83661629,0.00018016,2,"2024-03-24T15:50:32.937",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329553,1711295432947,-167.0,0.00018113,2,"2024-03-24T15:50:32.947",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329554,1711295432957,-172.24,0.0001836,2,"2024-03-24T15:50:32.957",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329555,1711295432966,-150.0,0.00018492,2,"2024-03-24T15:50:32.966",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329556,1711295432976,-1002.78207322,0.000185,2,"2024-03-24T15:50:32.976",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329557,1711295432986,-693.0,0.000185,2,"2024-03-24T15:50:32.986",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329558,1711295432995,-154.3652704,0.00018603,2,"2024-03-24T15:50:32.995",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329559,1711295433005,-178.22273058,0.00018673,2,"2024-03-24T15:50:33.005",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329560,1711295433015,-949.2940171,0.00018678,2,"2024-03-24T15:50:33.015",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329562,1711295433150,-389.22410135,0.00018678,2,"2024-03-24T15:50:33.150",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329563,1711295433171,-2106.57918155,0.00018678,2,"2024-03-24T15:50:33.171",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329564,1711295433180,-640.70364251,0.0001868,2,"2024-03-24T15:50:33.180",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329565,1711295433190,-3000.0,0.0001869,2,"2024-03-24T15:50:33.190",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329566,1711295433200,-33766.03715979,0.000187,2,"2024-03-24T15:50:33.200",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329567,1711295433209,-151.49768871,0.00018707,2,"2024-03-24T15:50:33.209",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329568,1711295433220,-198.96668167,0.00018776,2,"2024-03-24T15:50:33.220",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329569,1711295433230,-740.91562396,0.00018777,2,"2024-03-24T15:50:33.230",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329570,1711295433240,-676.7499,0.00018778,2,"2024-03-24T15:50:33.240",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329571,1711295433255,-518496.1354,0.00018778,2,"2024-03-24T15:50:33.255",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329572,1711295433265,-408.6092,0.0001878,2,"2024-03-24T15:50:33.265",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329573,1711295433277,-4808.94454788,0.0001878,2,"2024-03-24T15:50:33.277",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329574,1711295433296,-154.88236009,0.00018781,2,"2024-03-24T15:50:33.296",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329575,1711295433305,-153.58189298,0.00018834,2,"2024-03-24T15:50:33.305",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329576,1711295433317,-150.3576986,0.00018841,2,"2024-03-24T15:50:33.317",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329577,1711295433326,-640.70364247,0.00018854,2,"2024-03-24T15:50:33.326",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329578,1711295433335,-7207.42010454,0.00018877,2,"2024-03-24T15:50:33.335",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329579,1711295433345,-3359.5909251,0.00018877,2,"2024-03-24T15:50:33.345",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329580,1711295433355,-102649.55495491,0.00018878,2,"2024-03-24T15:50:33.355",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329581,1711295433364,-278.06273842,0.00018879,2,"2024-03-24T15:50:33.364",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329582,1711295433374,-2134.34057903,0.00018879,2,"2024-03-24T15:50:33.374",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329583,1711295433383,-746.0,0.0001888,2,"2024-03-24T15:50:33.383",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329584,1711295433393,-226811.92826,0.0001888,2,"2024-03-24T15:50:33.393",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329585,1711295433405,-4667.8898176,0.0001888,2,"2024-03-24T15:50:33.405",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329589,1711295438110,-167490.94401359,0.0001888,2,"2024-03-24T15:50:38.110",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329590,1711295438123,-16964.38650768,0.0001888,2,"2024-03-24T15:50:38.123",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329591,1711295438135,-18855.20098626,0.0001888,2,"2024-03-24T15:50:38.135",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329592,1711295438168,-108404.64854715,0.0001888,2,"2024-03-24T15:50:38.168",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329593,1711295438179,-2701.23999999,0.0001888,2,"2024-03-24T15:50:38.179",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329594,1711295438235,-11221.98166175,0.0001888,2,"2024-03-24T15:50:38.235",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329595,1711295438250,-18199.93411891,0.0001888,2,"2024-03-24T15:50:38.250",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329596,1711295438310,-1634.8344,0.0001888,2,"2024-03-24T15:50:38.310",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329597,1711295438399,-1289.66076782,0.0001888,2,"2024-03-24T15:50:38.399",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329618,1711295440533,-500.44381804,0.0001888,2,"2024-03-24T15:50:40.533",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329619,1711295440549,-166.55618196,0.0001888,2,"2024-03-24T15:50:40.549",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329620,1711295440559,-1450.03012836,0.0001888,2,"2024-03-24T15:50:40.559",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329621,1711295440571,-587.57672739,0.0001888,2,"2024-03-24T15:50:40.571",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329624,1711295443152,-181.47,0.00018355,2,"2024-03-24T15:50:43.152",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329625,1711295443162,-300.0,0.00018879,2,"2024-03-24T15:50:43.162",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329626,1711295443171,-220759.16707822,0.0001888,2,"2024-03-24T15:50:43.171",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329627,1711295443209,-2393.06490202,0.0001888,2,"2024-03-24T15:50:43.209",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329628,1711295443220,-851.46564454,0.0001888,2,"2024-03-24T15:50:43.220",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329629,1711295443231,-657.3,0.0001888,2,"2024-03-24T15:50:43.231",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329630,1711295443242,-485.29999995,0.0001888,2,"2024-03-24T15:50:43.242",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329631,1711295443322,-1000.0,0.0001888,2,"2024-03-24T15:50:43.322",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329632,1711295443547,-923.66741,0.0001888,2,"2024-03-24T15:50:43.547",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329662,1711295446518,-238.35888578,0.00018879,2,"2024-03-24T15:50:46.518",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329663,1711295446528,-155.0,0.00018879,2,"2024-03-24T15:50:46.528",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329664,1711295446537,-6181.34099422,0.0001888,2,"2024-03-24T15:50:46.537",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329665,1711295446577,-609.89,0.0001888,2,"2024-03-24T15:50:46.577",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329828,1711295451253,401.47399929,0.00017547,2,"2024-03-24T15:50:51.253",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329829,1711295451276,30.93066378,0.00017547,2,"2024-03-24T15:50:51.276",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329830,1711295457892,1969.06933622,0.00017547,2,"2024-03-24T15:50:57.892",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329831,1711295457916,2000.0,0.00017547,2,"2024-03-24T15:50:57.916",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329832,1711295457938,2000.0,0.00017547,2,"2024-03-24T15:50:57.938",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329833,1711295457960,2000.0,0.00017547,2,"2024-03-24T15:50:57.960",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329834,1711295457983,2000.0,0.00017547,2,"2024-03-24T15:50:57.983",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329835,1711295469495,-965.71232123,0.00017547,2,"2024-03-24T15:51:09.495",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329840,1711295471207,384.29213247,0.00017547,2,"2024-03-24T15:51:11.207",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329841,1711295483882,649.9955463,0.00017547,2,"2024-03-24T15:51:23.882",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329842,1711295483903,2000.0,0.00017547,2,"2024-03-24T15:51:23.903",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329843,1711295491618,-2000.0,0.00017547,2,"2024-03-24T15:51:31.618",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329844,1711295491904,-2000.0,0.00017547,2,"2024-03-24T15:51:31.904",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329845,1711295492238,-2000.0,0.00017547,2,"2024-03-24T15:51:32.238",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329846,1711295493205,-2000.0,0.00017547,2,"2024-03-24T15:51:33.205",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329847,1711295493445,1258.84831319,0.0001,2,"2024-03-24T15:51:33.445",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329848,1711295493725,-2000.0,0.00017547,2,"2024-03-24T15:51:33.725",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329849,1711295514820,-189.92890188,0.00017545,2,"2024-03-24T15:51:54.820",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329850,1711295514842,-155.0,0.00017546,2,"2024-03-24T15:51:54.842",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329851,1711295514865,-155.15011316,0.00017546,2,"2024-03-24T15:51:54.865",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329852,1711295514889,-376.92098496,0.00017546,2,"2024-03-24T15:51:54.889",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329853,1711295538615,-205.48193749,0.00015499,2,"2024-03-24T15:52:18.615",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329854,1711295538638,-40.51806251,0.00015499,2,"2024-03-24T15:52:18.638",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329855,1711295557530,-589.66364102,0.00015,2,"2024-03-24T15:52:37.530",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329856,1711295557551,-1380.73211473,0.00015498,2,"2024-03-24T15:52:37.551",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329857,1711295557572,-29.60424425,0.00015498,2,"2024-03-24T15:52:37.572",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329858,1711295558391,-125.39575575,0.00015498,2,"2024-03-24T15:52:38.391",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329859,1711295558412,-573.53175189,0.00015499,2,"2024-03-24T15:52:38.412",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329860,1711295558432,-1301.07249236,0.000155,2,"2024-03-24T15:52:38.432",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329861,1711295558997,-225.21898278,0.000155,2,"2024-03-24T15:52:38.997",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329862,1711295563239,1774.78101722,0.00014999,2,"2024-03-24T15:52:43.239",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329863,1711295563262,62.2014287,0.00014999,2,"2024-03-24T15:52:43.262",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329873,1711295668928,1937.7985713,0.00015,2,"2024-03-24T15:54:28.928",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329874,1711295668952,1268.81565508,0.00015,2,"2024-03-24T15:54:28.952",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329878,1711295676975,703.38379531,0.00022,120,"2024-03-24T15:54:36.975",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329882,1711295712626,731.18434492,0.00015405,2,"2024-03-24T15:55:12.626",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329883,1711295712649,1021.96388888,0.00015405,2,"2024-03-24T15:55:12.649",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329890,1711295895184,2062.0,0.00023,120,"2024-03-24T15:58:15.184",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329897,1711296120704,702.34,0.00014157,2,"2024-03-24T16:02:00.704",0.00025184999999999997,11.27,0.987391574701552,1051715279.5617809]
[320329911,1711296507057,275.69611112,0.00014157,2,"2024-03-24T16:08:27.057",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329912,1711296507077,2000.0,0.00014157,2,"2024-03-24T16:08:27.077",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329913,1711296507099,2000.0,0.00014157,2,"2024-03-24T16:08:27.099",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329914,1711296507119,2000.0,0.00014157,2,"2024-03-24T16:08:27.119",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329915,1711296507142,2000.0,0.00014157,2,"2024-03-24T16:08:27.142",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329916,1711296507163,2000.0,0.00014157,2,"2024-03-24T16:08:27.163",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329917,1711296507187,2000.0,0.00014157,2,"2024-03-24T16:08:27.187",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329918,1711296507209,2000.0,0.00014157,2,"2024-03-24T16:08:27.209",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329919,1711296507231,2000.0,0.00014157,2,"2024-03-24T16:08:27.231",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320329920,1711296507251,2000.0,0.00014157,2,"2024-03-24T16:08:27.251",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330065,1711296632778,-4288.39688958,0.00014051,2,"2024-03-24T16:10:32.778",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330066,1711296632791,-611.97438854,0.00014051,2,"2024-03-24T16:10:32.791",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330067,1711296632834,-1032.73592212,0.00014051,2,"2024-03-24T16:10:32.834",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330068,1711296632845,-1058.39529179,0.00014051,2,"2024-03-24T16:10:32.845",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330069,1711296632891,-885.77788116,0.00014051,2,"2024-03-24T16:10:32.891",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330070,1711296632949,-11288.33849735,0.00014051,2,"2024-03-24T16:10:32.949",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330201,1711296638296,-4041.92932226,0.00014051,2,"2024-03-24T16:10:38.296",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330203,1711296638305,-1170.27889804,0.00014051,2,"2024-03-24T16:10:38.305",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330315,1711296639349,-2103.3787534,0.00014051,2,"2024-03-24T16:10:39.349",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330316,1711296639367,-88.18414888,0.00014051,2,"2024-03-24T16:10:39.367",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330317,1711296639377,-5942.00829452,0.00014051,2,"2024-03-24T16:10:39.377",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330318,1711296639387,-4699.05764962,0.00014052,2,"2024-03-24T16:10:39.387",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330319,1711296639397,-679.96641741,0.00014053,2,"2024-03-24T16:10:39.397",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330320,1711296639406,-155.0,0.00014053,2,"2024-03-24T16:10:39.406",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330321,1711296639415,-1054.28722025,0.00014054,2,"2024-03-24T16:10:39.415",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330322,1711296639424,-205.12684222,0.00014054,2,"2024-03-24T16:10:39.424",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330323,1711296639434,-210.13818011,0.00014055,2,"2024-03-24T16:10:39.434",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330324,1711296639443,-2345.0082051,0.00014124,2,"2024-03-24T16:10:39.443",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330325,1711296639452,-2977.28553008,0.00014124,2,"2024-03-24T16:10:39.452",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330326,1711296639461,-667.22,0.00014125,2,"2024-03-24T16:10:39.461",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330327,1711296639470,-164.30115815,0.00014147,2,"2024-03-24T16:10:39.470",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330328,1711296639480,-1309.94486352,0.00014156,2,"2024-03-24T16:10:39.480",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330329,1711296639489,-191894.92634155,0.00014157,2,"2024-03-24T16:10:39.489",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330330,1711296639501,-282.48007,0.00014157,2,"2024-03-24T16:10:39.501",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330331,1711296639512,-1904.99995,0.00014157,2,"2024-03-24T16:10:39.512",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330332,1711296639536,-896.4325,0.00014157,2,"2024-03-24T16:10:39.536",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330333,1711296639547,-4610.32143468,0.00014157,2,"2024-03-24T16:10:39.547",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330334,1711296639561,-1891.79918381,0.00014157,2,"2024-03-24T16:10:39.561",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330335,1711296639572,-251823.65119794,0.00014157,2,"2024-03-24T16:10:39.572",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330336,1711296639583,-849.20089223,0.00014157,2,"2024-03-24T16:10:39.583",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330337,1711296639594,-1991.03704535,0.00014157,2,"2024-03-24T16:10:39.594",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330338,1711296639606,-505.090632,0.00014157,2,"2024-03-24T16:10:39.606",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330339,1711296639624,-656.36656359,0.00014157,2,"2024-03-24T16:10:39.624",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330340,1711296639641,-2235.66313192,0.00014157,2,"2024-03-24T16:10:39.641",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330341,1711296640345,-354.0880191,0.00014157,2,"2024-03-24T16:10:40.345",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330342,1711296640358,-94778.93113684,0.00014157,2,"2024-03-24T16:10:40.358",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330343,1711296640401,-281.72,0.00014157,2,"2024-03-24T16:10:40.401",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330344,1711296640412,-1280.85651302,0.00014157,2,"2024-03-24T16:10:40.412",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330345,1711296640424,-619.12426757,0.00014157,2,"2024-03-24T16:10:40.424",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330346,1711296640455,-25461.23451674,0.00014157,2,"2024-03-24T16:10:40.455",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330347,1711296640467,-617.9778247,0.00014157,2,"2024-03-24T16:10:40.467",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330348,1711296640513,-2552.57960418,0.00014157,2,"2024-03-24T16:10:40.513",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330349,1711296640571,-9331.35903635,0.00014157,2,"2024-03-24T16:10:40.571",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330350,1711296640583,-600.26829183,0.00014157,2,"2024-03-24T16:10:40.583",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330351,1711296640751,-1959.52999834,0.00014157,2,"2024-03-24T16:10:40.751",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330358,1711296643383,-23870.90542646,0.00014157,2,"2024-03-24T16:10:43.383",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330359,1711296643395,-2076.40959962,0.00014157,2,"2024-03-24T16:10:43.395",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330360,1711296643677,-7146.85354648,0.00014157,2,"2024-03-24T16:10:43.677",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330361,1711296643688,-15942.75,0.00014157,2,"2024-03-24T16:10:43.688",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330362,1711296643700,-3108.16485935,0.00014157,2,"2024-03-24T16:10:43.700",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330363,1711296643711,-4145.84348455,0.00014157,2,"2024-03-24T16:10:43.711",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330364,1711296643725,-3181.55354912,0.00014157,2,"2024-03-24T16:10:43.725",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330365,1711296643755,-3898.26590367,0.00014157,2,"2024-03-24T16:10:43.755",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330366,1711296643791,-344910.71222548,0.00014157,2,"2024-03-24T16:10:43.791",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330368,1711296643800,-3935.91545354,0.00015,2,"2024-03-24T16:10:43.800",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330369,1711296643809,-815.17550083,0.00015614,2,"2024-03-24T16:10:43.809",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330370,1711296643819,-2057.28397905,0.00015818,2,"2024-03-24T16:10:43.819",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330371,1711296643828,-1211.38,0.00015875,2,"2024-03-24T16:10:43.828",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330372,1711296643839,-2000.0,0.00015891,2,"2024-03-24T16:10:43.839",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330373,1711296643848,-160.47633657,0.00015922,2,"2024-03-24T16:10:43.848",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330375,1711296643857,-893.5695,0.00015922,2,"2024-03-24T16:10:43.857",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330377,1711296643866,-499.99,0.00015922,2,"2024-03-24T16:10:43.866",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330378,1711296643875,-4760.37,0.00015964,2,"2024-03-24T16:10:43.875",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330379,1711296643884,-1376.79,0.00015965,2,"2024-03-24T16:10:43.884",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330380,1711296643893,-261.94,0.00015978,2,"2024-03-24T16:10:43.893",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330381,1711296643902,-1044.94,0.00015978,2,"2024-03-24T16:10:43.902",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330382,1711296643913,-315.65,0.00015978,2,"2024-03-24T16:10:43.913",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330383,1711296643922,-655.72,0.00015985,2,"2024-03-24T16:10:43.922",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330384,1711296643931,-5370.12,0.00016116,2,"2024-03-24T16:10:43.931",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330385,1711296643940,-250.0,0.00016118,2,"2024-03-24T16:10:43.940",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330386,1711296643950,-150.99,0.00016118,2,"2024-03-24T16:10:43.950",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330387,1711296643959,-344.28,0.00016125,2,"2024-03-24T16:10:43.959",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330388,1711296643968,-250.0,0.00016137,2,"2024-03-24T16:10:43.968",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330389,1711296643977,-502.44,0.00016138,2,"2024-03-24T16:10:43.977",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330390,1711296643986,-320.0,0.00016138,2,"2024-03-24T16:10:43.986",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330391,1711296643996,-815.17550081,0.00016226,2,"2024-03-24T16:10:43.996",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330392,1711296644005,-157.87,0.0001625,2,"2024-03-24T16:10:44.005",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330393,1711296644014,-667.22,0.00016389,2,"2024-03-24T16:10:44.014",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330394,1711296644023,-14931.86166925,0.00016428,2,"2024-03-24T16:10:44.023",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330395,1711296644034,-157.87,0.00016461,2,"2024-03-24T16:10:44.034",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330396,1711296644044,-165.78,0.00016627,2,"2024-03-24T16:10:44.044",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330397,1711296644054,-153.99,0.0001666,2,"2024-03-24T16:10:44.054",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330398,1711296644064,-157.87,0.00016673,2,"2024-03-24T16:10:44.064",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330399,1711296644073,-153.99,0.00016707,2,"2024-03-24T16:10:44.073",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330400,1711296644082,-153.99,0.00016755,2,"2024-03-24T16:10:44.082",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330401,1711296644091,-151.23,0.00016794,2,"2024-03-24T16:10:44.091",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330402,1711296644100,-150.99,0.00016803,2,"2024-03-24T16:10:44.100",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330403,1711296644109,-153.99,0.00016803,2,"2024-03-24T16:10:44.109",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330404,1711296644118,-815.17550081,0.00016839,2,"2024-03-24T16:10:44.118",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330405,1711296644127,-153.99,0.0001685,2,"2024-03-24T16:10:44.127",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330406,1711296644135,-157.87,0.00016885,2,"2024-03-24T16:10:44.135",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330407,1711296644144,-153.99,0.00016898,2,"2024-03-24T16:10:44.144",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330408,1711296644154,-153.99,0.00016945,2,"2024-03-24T16:10:44.154",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330409,1711296644163,-150.0,0.00016989,2,"2024-03-24T16:10:44.163",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330410,1711296644172,-150.0,0.00016989,2,"2024-03-24T16:10:44.172",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330411,1711296644181,-150.0,0.00016989,2,"2024-03-24T16:10:44.181",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330412,1711296644190,-150.0,0.00016989,2,"2024-03-24T16:10:44.190",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330413,1711296644200,-150.0,0.00016989,2,"2024-03-24T16:10:44.200",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330414,1711296644209,-153.99,0.00016993,2,"2024-03-24T16:10:44.209",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330415,1711296644218,-2339.2457,0.00016997,2,"2024-03-24T16:10:44.218",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330416,1711296644227,-157.87,0.00017096,2,"2024-03-24T16:10:44.227",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330417,1711296644238,-3146.28060071,0.00017098,2,"2024-03-24T16:10:44.238",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330418,1711296644249,-150.0,0.00017304,2,"2024-03-24T16:10:44.249",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330419,1711296644259,-3676.5131,0.00017346,2,"2024-03-24T16:10:44.259",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330420,1711296644268,-292.21,0.00017362,2,"2024-03-24T16:10:44.268",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330421,1711296644277,-213.50554888,0.00017369,2,"2024-03-24T16:10:44.277",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330422,1711296644287,-1062.77022117,0.00017446,2,"2024-03-24T16:10:44.287",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330423,1711296644296,-298.33166403,0.00017446,2,"2024-03-24T16:10:44.296",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330424,1711296644305,-4597.5355,0.00017446,2,"2024-03-24T16:10:44.305",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330425,1711296644314,-2399.6467,0.00017446,2,"2024-03-24T16:10:44.314",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330426,1711296644323,-1931.8264,0.00017446,2,"2024-03-24T16:10:44.323",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330427,1711296644332,-2732.6635,0.00017446,2,"2024-03-24T16:10:44.332",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330428,1711296644341,-2500.0,0.00017446,2,"2024-03-24T16:10:44.341",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330429,1711296644351,-815.17550081,0.00017451,2,"2024-03-24T16:10:44.351",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330430,1711296644360,-171.405401,0.00017534,2,"2024-03-24T16:10:44.360",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330431,1711296644369,-454.52,0.00017536,3,"2024-03-24T16:10:44.369",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330432,1711296644378,-278.60258126,0.00017544,2,"2024-03-24T16:10:44.378",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330433,1711296644387,-155.36878202,0.00017544,2,"2024-03-24T16:10:44.387",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330434,1711296644396,-1587.5872239,0.00017544,2,"2024-03-24T16:10:44.396",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330435,1711296644405,-157.80815582,0.00017544,2,"2024-03-24T16:10:44.405",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330436,1711296644414,-374.03634039,0.00017544,2,"2024-03-24T16:10:44.414",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330437,1711296644423,-155.0,0.00017544,2,"2024-03-24T16:10:44.423",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330438,1711296644432,-267.87154933,0.00017545,2,"2024-03-24T16:10:44.432",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330439,1711296644441,-2463.12748958,0.00017545,2,"2024-03-24T16:10:44.441",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330440,1711296644475,-250.0,0.00017545,2,"2024-03-24T16:10:44.475",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330441,1711296644488,-816.55459258,0.00017545,2,"2024-03-24T16:10:44.488",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330442,1711296644497,-149.07990242,0.00017546,2,"2024-03-24T16:10:44.497",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330443,1711296644509,-1010.81047456,0.00017546,2,"2024-03-24T16:10:44.509",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330444,1711296644534,-1661.60734328,0.00017546,2,"2024-03-24T16:10:44.534",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330445,1711296646847,-511.36027468,0.00017546,2,"2024-03-24T16:10:46.847",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330446,1711296646860,-14603.12845666,0.00017546,2,"2024-03-24T16:10:46.860",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330447,1711296646869,-584.976,0.00017546,2,"2024-03-24T16:10:46.869",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330448,1711296646878,-627.16641286,0.00017546,2,"2024-03-24T16:10:46.878",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330449,1711296646887,-1251.84359666,0.00017547,2,"2024-03-24T16:10:46.887",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330450,1711296646897,-300.0,0.0001756,2,"2024-03-24T16:10:46.897",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330451,1711296646911,-150.0,0.00017618,2,"2024-03-24T16:10:46.911",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330452,1711296646922,-2109.86545614,0.00017707,2,"2024-03-24T16:10:46.922",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330453,1711296646958,-391.12758198,0.00017707,2,"2024-03-24T16:10:46.958",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330454,1711296646968,-65.35188044,0.00017779,2,"2024-03-24T16:10:46.968",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330455,1711296646979,-232.97978355,0.00017779,2,"2024-03-24T16:10:46.979",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330456,1711296646990,-1062.77022114,0.00017797,2,"2024-03-24T16:10:46.990",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330457,1711296646998,-200.0,0.00017813,2,"2024-03-24T16:10:46.998",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330458,1711296647008,-160.47633656,0.000179,2,"2024-03-24T16:10:47.008",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330459,1711296647017,-5502.84431584,0.000179,2,"2024-03-24T16:10:47.017",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330460,1711296647026,-1163.1363587,0.000179,2,"2024-03-24T16:10:47.026",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330461,1711296647035,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.035",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330462,1711296647045,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.045",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330463,1711296647054,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.054",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330464,1711296647064,-883.37232285,0.000179,2,"2024-03-24T16:10:47.064",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330465,1711296647073,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.073",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330466,1711296647082,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.082",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330467,1711296647091,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.091",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330468,1711296647101,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.101",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330469,1711296647110,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.110",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330470,1711296647118,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.118",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330471,1711296647127,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.127",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330472,1711296647139,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.139",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330473,1711296647150,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.150",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330474,1711296647160,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.160",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330475,1711296647170,-1163.13635856,0.000179,2,"2024-03-24T16:10:47.170",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330476,1711296647179,-150.0,0.00017933,2,"2024-03-24T16:10:47.179",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330477,1711296647188,-150.0,0.00017933,2,"2024-03-24T16:10:47.188",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330478,1711296647197,-388.23970333,0.00017963,2,"2024-03-24T16:10:47.197",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330479,1711296647206,-1489.56232162,0.00017963,2,"2024-03-24T16:10:47.206",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330480,1711296647215,-513.31701268,0.00017963,2,"2024-03-24T16:10:47.215",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330481,1711296647226,-17010.47685767,0.0001798,2,"2024-03-24T16:10:47.226",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330482,1711296647237,-655.72,0.00017983,2,"2024-03-24T16:10:47.237",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330483,1711296647246,-1163.13635856,0.00017996,2,"2024-03-24T16:10:47.246",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330484,1711296647256,-205.14064619,0.00017998,2,"2024-03-24T16:10:47.256",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330486,1711296647265,-965.634495,0.00017999,2,"2024-03-24T16:10:47.265",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330487,1711296647275,-10618.62674872,0.00017999,2,"2024-03-24T16:10:47.275",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330488,1711296647284,-6647.869397,0.00017999,3,"2024-03-24T16:10:47.284",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330489,1711296647295,-18675.44367011,0.00018,2,"2024-03-24T16:10:47.295",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330491,1711296647321,-483.7090386,0.00018,2,"2024-03-24T16:10:47.321",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330493,1711296647333,-31883.76566172,0.00018,2,"2024-03-24T16:10:47.333",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330496,1711296647357,-335.25000385,0.00018,2,"2024-03-24T16:10:47.357",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330499,1711296647369,-704.6,0.00018,2,"2024-03-24T16:10:47.369",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330505,1711296647423,-6747.4017599,0.00018,2,"2024-03-24T16:10:47.423",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330508,1711296647435,-595.019566,0.00018,2,"2024-03-24T16:10:47.435",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330513,1711296647484,-6601.7772,0.00018,2,"2024-03-24T16:10:47.484",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330514,1711296647496,-4481.46949273,0.00018,2,"2024-03-24T16:10:47.496",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330515,1711296647522,-644.05,0.00018,2,"2024-03-24T16:10:47.522",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330622,1711296753605,362.27510157,0.00011324,2,"2024-03-24T16:12:33.605",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330624,1711296796898,291.20479818,0.00011324,2,"2024-03-24T16:13:16.898",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330625,1711296797307,178.71202553,0.00011324,2,"2024-03-24T16:13:17.307",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330626,1711296798741,938.00852913,0.00011324,2,"2024-03-24T16:13:18.741",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330627,1711296798772,328.45671859,0.00011324,2,"2024-03-24T16:13:18.772",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330628,1711296798899,286.90950873,0.00011324,2,"2024-03-24T16:13:18.899",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330629,1711296799709,150.0,0.00011324,2,"2024-03-24T16:13:19.709",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330630,1711296799730,150.0,0.00011324,2,"2024-03-24T16:13:19.730",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330631,1711296799754,150.0,0.00011324,2,"2024-03-24T16:13:19.754",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330632,1711296799775,150.0,0.00011324,2,"2024-03-24T16:13:19.775",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330633,1711296799795,150.0,0.00011324,2,"2024-03-24T16:13:19.795",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330634,1711296799817,713.81592167,0.00011324,2,"2024-03-24T16:13:19.817",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330635,1711296800844,150.0,0.00011324,2,"2024-03-24T16:13:20.844",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330636,1711296800865,150.0,0.00011324,2,"2024-03-24T16:13:20.865",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330637,1711296800886,150.0,0.00011324,2,"2024-03-24T16:13:20.886",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330638,1711296800908,228.99932913,0.00011324,2,"2024-03-24T16:13:20.908",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330639,1711296800930,18892.81412023,0.00011324,2,"2024-03-24T16:13:20.930",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330640,1711296800973,317.62926319,0.00011324,2,"2024-03-24T16:13:20.973",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330641,1711296801836,1586.66082534,0.00011324,2,"2024-03-24T16:13:21.836",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330642,1711296802312,363.7661971,0.00011324,2,"2024-03-24T16:13:22.312",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330643,1711296802798,7465.98897324,0.00011324,2,"2024-03-24T16:13:22.798",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330644,1711296804708,1129.68177284,0.00011324,2,"2024-03-24T16:13:24.708",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330645,1711296806589,949.0233613,0.00010758,2,"2024-03-24T16:13:26.589",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330646,1711296806712,341.82175375,0.00011324,2,"2024-03-24T16:13:26.712",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330647,1711296807653,155.0,0.00011324,2,"2024-03-24T16:13:27.653",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330648,1711296812738,938.00852913,0.00011324,2,"2024-03-24T16:13:32.738",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330649,1711296814754,328.45671859,0.00011324,2,"2024-03-24T16:13:34.754",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330650,1711296814850,19571.81344936,0.00011324,2,"2024-03-24T16:13:34.850",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330651,1711296814897,291.20479818,0.00011324,2,"2024-03-24T16:13:34.897",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330652,1711296815316,329.03646234,0.00011324,2,"2024-03-24T16:13:35.316",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330653,1711296815863,1463.81592167,0.00011324,2,"2024-03-24T16:13:35.863",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330654,1711296816333,363.7661971,0.00011324,2,"2024-03-24T16:13:36.333",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330655,1711296816938,182.37073681,0.00011324,2,"2024-03-24T16:13:36.938",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330656,1711296817842,1586.66082534,0.00011324,2,"2024-03-24T16:13:37.842",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330657,1711296818852,286.90950873,0.00011324,2,"2024-03-24T16:13:38.852",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330658,1711296820709,195.30944905,0.00011324,2,"2024-03-24T16:13:40.709",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330659,1711296822714,1129.68177284,0.00011324,2,"2024-03-24T16:13:42.714",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330660,1711296824786,7465.98897324,0.00011324,2,"2024-03-24T16:13:44.786",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330661,1711296825823,155.78729149,0.00011324,2,"2024-03-24T16:13:45.823",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330662,1711296826611,960.877243,0.00010758,2,"2024-03-24T16:13:46.611",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330663,1711296830737,938.00852913,0.00011324,2,"2024-03-24T16:13:50.737",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330664,1711296832313,363.62567107,0.00011324,2,"2024-03-24T16:13:52.313",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330665,1711296832905,291.20479818,0.00011324,2,"2024-03-24T16:13:52.905",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330666,1711296833252,478.33139545,0.00011324,2,"2024-03-24T16:13:53.252",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330667,1711296833708,1463.27206535,0.00011324,2,"2024-03-24T16:13:53.708",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330668,1711296834877,19571.81344936,0.00011324,2,"2024-03-24T16:13:54.877",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330669,1711296838722,1129.68177284,0.00011324,2,"2024-03-24T16:13:58.722",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330670,1711296839843,1586.66082534,0.00011324,2,"2024-03-24T16:13:59.843",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330671,1711296842796,7465.98897324,0.00011324,2,"2024-03-24T16:14:02.796",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330672,1711296842877,286.90950873,0.00011324,2,"2024-03-24T16:14:02.877",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330673,1711296851006,938.00852913,0.00011324,2,"2024-03-24T16:14:11.006",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330674,1711296854861,19571.81344936,0.00011324,2,"2024-03-24T16:14:14.861",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330675,1711296854905,291.20479818,0.00011324,2,"2024-03-24T16:14:14.905",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330676,1711296858722,1208.74495764,0.00011324,2,"2024-03-24T16:14:18.722",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330677,1711296859855,1586.66082534,0.00011324,2,"2024-03-24T16:14:19.855",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330678,1711296862788,3529.86906312,0.00011324,2,"2024-03-24T16:14:22.788",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330679,1711296866852,286.37263749,0.00011324,2,"2024-03-24T16:14:26.852",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330680,1711296867697,435.55204349,0.000241,120,"2024-03-24T16:14:27.697",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330681,1711296868747,392.10533987,0.00011324,2,"2024-03-24T16:14:28.747",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330682,1711296872915,432.84366751,0.00011324,2,"2024-03-24T16:14:32.915",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330683,1711296876857,19571.81344936,0.00011324,2,"2024-03-24T16:14:36.857",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330684,1711296879845,1586.66082534,0.00011324,2,"2024-03-24T16:14:39.845",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330685,1711296892915,1151.85072383,0.00011324,2,"2024-03-24T16:14:52.915",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330686,1711296897863,1586.66082534,0.00011324,2,"2024-03-24T16:14:57.863",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330687,1711296919855,1586.66082534,0.00011324,2,"2024-03-24T16:15:19.855",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330688,1711296935853,1586.66082534,0.00011324,2,"2024-03-24T16:15:35.853",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330689,1711296950900,1586.66082534,0.00011324,2,"2024-03-24T16:15:50.900",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330690,1711296968896,945.00232258,0.00011324,2,"2024-03-24T16:16:08.896",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330693,1711297219945,287.06111613,0.0002,120,"2024-03-24T16:20:19.945",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330695,1711297238081,287.06111613,0.0002,120,"2024-03-24T16:20:38.081",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330696,1711297253948,287.06111613,0.0002,120,"2024-03-24T16:20:53.948",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330697,1711297279980,287.06111613,0.0002,120,"2024-03-24T16:21:19.980",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330699,1711297367080,907.81887208,0.00011763,2,"2024-03-24T16:22:47.080",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330701,1711297377181,26699.92157788,0.00011763,2,"2024-03-24T16:22:57.181",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330712,1711297574875,277.33614309,0.00011844,2,"2024-03-24T16:26:14.875",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330713,1711297575535,485.39250088,0.00011844,2,"2024-03-24T16:26:15.535",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330714,1711297577069,165.09636315,0.00011844,2,"2024-03-24T16:26:17.069",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330715,1711297588104,1236.69244334,0.00011844,2,"2024-03-24T16:26:28.104",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330716,1711297588857,193.71088867,0.00011844,2,"2024-03-24T16:26:28.857",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330717,1711297589180,746.63794719,0.00011844,2,"2024-03-24T16:26:29.180",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330718,1711297594372,449.99072222,0.00011844,2,"2024-03-24T16:26:34.372",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330719,1711297594841,806.18760338,0.00011844,2,"2024-03-24T16:26:34.841",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330720,1711297595122,205.12684222,0.00011844,2,"2024-03-24T16:26:35.122",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330721,1711297601056,4699.05764962,0.00011844,2,"2024-03-24T16:26:41.056",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330722,1711297610625,362.27510157,0.00011844,2,"2024-03-24T16:26:50.625",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330741,1711297831484,-523.04649154,0.00011866,2,"2024-03-24T16:30:31.484",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330742,1711297831494,-294.72243506,0.00011866,2,"2024-03-24T16:30:31.494",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330743,1711297831503,-311.32980376,0.00011867,2,"2024-03-24T16:30:31.503",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330744,1711297831539,-194.95205668,0.00011867,2,"2024-03-24T16:30:31.539",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330745,1711297831799,-79.72390514,0.00012056,2,"2024-03-24T16:30:31.799",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330748,1711297831868,-94.04609486,0.00012056,2,"2024-03-24T16:30:31.868",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330749,1711297831877,-362.27510157,0.00012773,2,"2024-03-24T16:30:31.877",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330750,1711297831887,-124.44873883,0.00012774,2,"2024-03-24T16:30:31.887",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330751,1711297831898,-39.33454905,0.00012774,2,"2024-03-24T16:30:31.898",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330752,1711297831907,-1276.35,0.00013194,2,"2024-03-24T16:30:31.907",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330753,1711297831916,-151.52,0.00013699,2,"2024-03-24T16:30:31.916",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330754,1711297831925,-173.77,0.00014065,2,"2024-03-24T16:30:31.925",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330755,1711297831934,-295.0,0.00014154,2,"2024-03-24T16:30:31.934",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330756,1711297831943,-1238.94442072,0.00014155,2,"2024-03-24T16:30:31.943",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330757,1711297831952,-160.44483625,0.00014155,2,"2024-03-24T16:30:31.952",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330758,1711297831961,-1301.22296171,0.00014155,2,"2024-03-24T16:30:31.961",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330759,1711297831971,-205.44770215,0.00014155,2,"2024-03-24T16:30:31.971",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330760,1711297831980,-783.47628869,0.00014155,2,"2024-03-24T16:30:31.980",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330761,1711297831989,-150.99,0.00014155,2,"2024-03-24T16:30:31.989",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330762,1711297831998,-11198.67689847,0.00014156,2,"2024-03-24T16:30:31.998",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330763,1711297832008,-150.99,0.00014156,2,"2024-03-24T16:30:32.008",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330764,1711297832017,-2347.96,0.00014247,2,"2024-03-24T16:30:32.017",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330765,1711297832026,-163.78328785,0.00014482,2,"2024-03-24T16:30:32.026",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330766,1711297832035,-499.99,0.00014482,2,"2024-03-24T16:30:32.035",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330767,1711297832044,-337.26,0.00014482,2,"2024-03-24T16:30:32.044",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330769,1711297832054,-154.264861,0.00014521,2,"2024-03-24T16:30:32.054",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330771,1711297832062,-165.09636315,0.00014747,2,"2024-03-24T16:30:32.062",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330772,1711297832071,-758.18,0.00014748,2,"2024-03-24T16:30:32.071",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330774,1711297832080,-200.0,0.0001476,2,"2024-03-24T16:30:32.080",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330776,1711297832089,-151.52,0.00014776,2,"2024-03-24T16:30:32.089",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330778,1711297832098,-500.0,0.00014779,2,"2024-03-24T16:30:32.098",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330780,1711297832107,-200.01,0.00014779,2,"2024-03-24T16:30:32.107",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330782,1711297832116,-391.97,0.00014783,2,"2024-03-24T16:30:32.116",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330784,1711297832126,-200.0,0.00014783,2,"2024-03-24T16:30:32.126",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330786,1711297832135,-393.44,0.00014792,2,"2024-03-24T16:30:32.135",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330788,1711297832143,-11896.43206251,0.00014824,2,"2024-03-24T16:30:32.143",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330820,1711297832459,-11164.31793749,0.00014824,2,"2024-03-24T16:30:32.459",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330822,1711297832469,-500.0,0.00014824,2,"2024-03-24T16:30:32.469",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330824,1711297832478,-250.0,0.00014829,2,"2024-03-24T16:30:32.478",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330826,1711297832487,-819.23,0.00014848,2,"2024-03-24T16:30:32.487",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330827,1711297832497,-150.0,0.00014851,2,"2024-03-24T16:30:32.497",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330829,1711297832505,-165.78,0.00014858,2,"2024-03-24T16:30:32.505",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330831,1711297832515,-186.14051568,0.000149,2,"2024-03-24T16:30:32.515",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330833,1711297832524,-5450.55,0.00014907,2,"2024-03-24T16:30:32.524",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330835,1711297832533,-606.56,0.00014942,2,"2024-03-24T16:30:32.533",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330837,1711297832542,-2528.18498704,0.00015,2,"2024-03-24T16:30:32.542",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330839,1711297832551,-3761.74,0.00015026,2,"2024-03-24T16:30:32.551",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330841,1711297832561,-180.92,0.0001503,2,"2024-03-24T16:30:32.561",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330842,1711297832570,-228.42,0.0001504,2,"2024-03-24T16:30:32.570",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330843,1711297832580,-250.0,0.0001509,2,"2024-03-24T16:30:32.580",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330844,1711297832591,-884.6,0.00015091,2,"2024-03-24T16:30:32.591",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330845,1711297832600,-173.33,0.00015274,2,"2024-03-24T16:30:32.600",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330846,1711297832610,-154.264861,0.00015342,2,"2024-03-24T16:30:32.610",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330847,1711297832621,-1276.35,0.00015458,2,"2024-03-24T16:30:32.621",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330848,1711297832631,-806.18760338,0.00015731,2,"2024-03-24T16:30:32.631",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330849,1711297832640,-193.71088867,0.00015732,2,"2024-03-24T16:30:32.640",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330850,1711297832650,-151.52,0.00015853,2,"2024-03-24T16:30:32.650",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330851,1711297832659,-173.77,0.00016075,2,"2024-03-24T16:30:32.659",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330852,1711297832668,-742.86445411,0.00016107,2,"2024-03-24T16:30:32.668",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330853,1711297832677,-154.264861,0.00016164,2,"2024-03-24T16:30:32.677",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330854,1711297832687,-163.78328785,0.00016191,2,"2024-03-24T16:30:32.687",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330856,1711297832696,-150.0,0.000162,2,"2024-03-24T16:30:32.696",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330858,1711297832707,-150.0,0.000162,2,"2024-03-24T16:30:32.707",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330859,1711297832716,-363.23746396,0.00016438,2,"2024-03-24T16:30:32.716",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330861,1711297832725,-4517.26,0.00016438,2,"2024-03-24T16:30:32.725",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330863,1711297832735,-393.44,0.0001664,2,"2024-03-24T16:30:32.735",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330865,1711297832744,-170.55,0.00016712,2,"2024-03-24T16:30:32.744",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330867,1711297832753,-9002.28391869,0.00016802,2,"2024-03-24T16:30:32.753",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330869,1711297832762,-606.56,0.0001681,2,"2024-03-24T16:30:32.762",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330871,1711297832772,-375.31985048,0.00016823,2,"2024-03-24T16:30:32.772",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330873,1711297832781,-151.52,0.0001693,2,"2024-03-24T16:30:32.781",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330875,1711297832791,-174.85,0.00016958,2,"2024-03-24T16:30:32.791",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330877,1711297832801,-154.264861,0.00016986,2,"2024-03-24T16:30:32.801",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330879,1711297832810,-150.0,0.000171,2,"2024-03-24T16:30:32.810",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330881,1711297832819,-675.5295,0.00017401,2,"2024-03-24T16:30:32.819",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330882,1711297832829,-1276.35,0.00017721,2,"2024-03-24T16:30:32.829",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330883,1711297832839,-2517.56665046,0.00017748,2,"2024-03-24T16:30:32.839",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330884,1711297832848,-3761.74,0.00017766,2,"2024-03-24T16:30:32.848",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330885,1711297832857,-180.92,0.0001777,2,"2024-03-24T16:30:32.857",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330886,1711297832865,-243.1968,0.00017799,2,"2024-03-24T16:30:32.865",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330887,1711297832874,-14339.6608,0.00017799,2,"2024-03-24T16:30:32.874",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330888,1711297832884,-3274.5288,0.00017799,2,"2024-03-24T16:30:32.884",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330889,1711297832893,-1022.3519,0.00017799,2,"2024-03-24T16:30:32.893",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330890,1711297832902,-1284.67293075,0.00017799,2,"2024-03-24T16:30:32.902",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330891,1711297832911,-157.0,0.00017808,2,"2024-03-24T16:30:32.911",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330892,1711297832920,-167.12,0.00017808,10,"2024-03-24T16:30:32.920",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330893,1711297832929,-154.264861,0.00017808,2,"2024-03-24T16:30:32.929",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330894,1711297832938,-1235.85722495,0.00017897,2,"2024-03-24T16:30:32.938",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330895,1711297832947,-204.92926866,0.00017897,2,"2024-03-24T16:30:32.947",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330896,1711297832956,-1481.49786274,0.00017897,2,"2024-03-24T16:30:32.956",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330897,1711297832967,-277.23080767,0.00017898,2,"2024-03-24T16:30:32.967",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330898,1711297832976,-485.09113806,0.00017898,2,"2024-03-24T16:30:32.976",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330899,1711297832986,-3951.4646,0.00017899,2,"2024-03-24T16:30:32.986",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330900,1711297832995,-47169.15136535,0.00017899,2,"2024-03-24T16:30:32.995",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330901,1711297833008,-274.90092198,0.00017899,2,"2024-03-24T16:30:33.008",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330902,1711297833019,-10214.89490945,0.00017899,2,"2024-03-24T16:30:33.019",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330903,1711297833030,-11461.96790322,0.00017899,2,"2024-03-24T16:30:33.030",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330904,1711297833039,-1303.077425,0.00017899,2,"2024-03-24T16:30:33.039",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330905,1711297833054,-638.87,0.00017899,2,"2024-03-24T16:30:33.054",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330906,1711297833065,-551.24148495,0.00017899,2,"2024-03-24T16:30:33.065",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330907,1711297833082,-105012.82739005,0.00017899,2,"2024-03-24T16:30:33.082",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330908,1711297833091,-163.78328785,0.00017899,2,"2024-03-24T16:30:33.091",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330909,1711297833100,-221.97464108,0.00017899,2,"2024-03-24T16:30:33.100",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330910,1711297833110,-7810.93928756,0.00017899,2,"2024-03-24T16:30:33.110",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330911,1711297833119,-221.97464106,0.00017899,2,"2024-03-24T16:30:33.119",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330912,1711297833128,-221.97464106,0.000179,2,"2024-03-24T16:30:33.128",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330913,1711297833138,-221.97464106,0.000179,2,"2024-03-24T16:30:33.138",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330914,1711297833147,-7500.0,0.000179,2,"2024-03-24T16:30:33.147",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330915,1711297833156,-221.97464106,0.000179,2,"2024-03-24T16:30:33.156",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330916,1711297833166,-274.62698043,0.000179,2,"2024-03-24T16:30:33.166",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330917,1711297833175,-164.30115815,0.00017989,2,"2024-03-24T16:30:33.175",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330918,1711297833184,-2343.5739037,0.00017998,2,"2024-03-24T16:30:33.184",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330919,1711297833193,-743.97898463,0.00017998,2,"2024-03-24T16:30:33.193",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330920,1711297833202,-3359.51180267,0.00017998,2,"2024-03-24T16:30:33.202",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330921,1711297833211,-1033.74173495,0.00017998,2,"2024-03-24T16:30:33.211",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330922,1711297833220,-4164.74718768,0.00017998,2,"2024-03-24T16:30:33.220",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330923,1711297833229,-162.01333495,0.00017998,2,"2024-03-24T16:30:33.229",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330924,1711297833238,-5510.79847024,0.00017998,2,"2024-03-24T16:30:33.238",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330925,1711297833249,-3718.979,0.00017998,2,"2024-03-24T16:30:33.249",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330926,1711297833259,-2975.61136821,0.00017999,2,"2024-03-24T16:30:33.259",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330927,1711297833268,-10971.97927663,0.00017999,2,"2024-03-24T16:30:33.268",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330929,1711297837449,-232.62727175,0.000179,2,"2024-03-24T16:30:37.449",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330930,1711297837458,-550.82749776,0.00017999,2,"2024-03-24T16:30:37.458",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330931,1711297837507,-34969.1100047,0.00017999,2,"2024-03-24T16:30:37.507",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330935,1711297837568,-1203.88782761,0.00017999,2,"2024-03-24T16:30:37.568",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330936,1711297837673,-638.24848553,0.00017999,2,"2024-03-24T16:30:37.673",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330937,1711297837789,-68783.66492448,0.00017999,2,"2024-03-24T16:30:37.789",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330938,1711297837807,-422.59985525,0.00017999,2,"2024-03-24T16:30:37.807",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330939,1711297837818,-4733.50636248,0.00017999,2,"2024-03-24T16:30:37.818",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330940,1711297837831,-17448.75857103,0.00017999,2,"2024-03-24T16:30:37.831",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330941,1711297837842,-63799.99999999,0.00017999,2,"2024-03-24T16:30:37.842",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330942,1711297837854,-9724.17098629,0.00017999,2,"2024-03-24T16:30:37.854",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330943,1711297837867,-98973.79645808,0.00017999,2,"2024-03-24T16:30:37.867",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330968,1711297842084,-232.62727171,0.000179,2,"2024-03-24T16:30:42.084",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330969,1711297842093,-1469.19593916,0.00017999,2,"2024-03-24T16:30:42.093",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330970,1711297842104,-4534.98122466,0.00017999,2,"2024-03-24T16:30:42.104",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330971,1711297842116,-3660.0,0.00017999,2,"2024-03-24T16:30:42.116",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330972,1711297842278,-16887.71436569,0.00017999,2,"2024-03-24T16:30:42.278",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330973,1711297842318,-19146.04966624,0.00017999,2,"2024-03-24T16:30:42.318",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330974,1711297842343,-1324.00957452,0.00017999,2,"2024-03-24T16:30:42.343",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330976,1711297842355,-17179.92703841,0.00017999,2,"2024-03-24T16:30:42.355",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330979,1711297842384,-372.50946649,0.00017999,2,"2024-03-24T16:30:42.384",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330981,1711297842396,-1189.59548522,0.00017999,2,"2024-03-24T16:30:42.396",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330982,1711297842406,-484.29600592,0.00017999,2,"2024-03-24T16:30:42.406",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330983,1711297842446,-136525.0237738,0.00017999,2,"2024-03-24T16:30:42.446",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320330986,1711297842458,-405.0578,0.00017999,2,"2024-03-24T16:30:42.458",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331014,1711297842817,-9397.31288915,0.00017999,2,"2024-03-24T16:30:42.817",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331016,1711297842828,-526.5420326,0.00017999,2,"2024-03-24T16:30:42.828",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331018,1711297842840,-3358.2523445,0.00017999,2,"2024-03-24T16:30:42.840",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331021,1711297842856,-19065.9,0.00017999,2,"2024-03-24T16:30:42.856",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331023,1711297842868,-1772.64518951,0.00017999,2,"2024-03-24T16:30:42.868",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331050,1711297843107,-858.3047866,0.00017999,2,"2024-03-24T16:30:43.107",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331053,1711297843118,-3436.30826596,0.00017999,2,"2024-03-24T16:30:43.118",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331140,1711297846555,-362.27510157,0.00014398,2,"2024-03-24T16:30:46.555",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331141,1711297846565,-559.92466322,0.00017998,2,"2024-03-24T16:30:46.565",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331142,1711297846574,-165.09636315,0.00017998,2,"2024-03-24T16:30:46.574",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331143,1711297846585,-11050.9542806,0.00017999,2,"2024-03-24T16:30:46.585",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331144,1711298427103,155.0,0.0002,30,"2024-03-24T16:40:27.103",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331145,1711298449803,155.0,0.0002,30,"2024-03-24T16:40:49.803",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331146,1711298743907,-214.69761119,0.0001195,2,"2024-03-24T16:45:43.907",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331147,1711298743936,-155.0,0.00011951,2,"2024-03-24T16:45:43.936",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331148,1711298743966,-155.0,0.00011952,2,"2024-03-24T16:45:43.966",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331149,1711298743997,-155.0,0.00011952,2,"2024-03-24T16:45:43.997",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331150,1711298744026,-520.77623655,0.00011953,2,"2024-03-24T16:45:44.026",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331151,1711298744055,-300.0,0.00011954,2,"2024-03-24T16:45:44.055",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331152,1711298744085,-12917.85490696,0.00011955,2,"2024-03-24T16:45:44.085",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331153,1711298744113,-2057.28397905,0.00011956,2,"2024-03-24T16:45:44.113",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331154,1711298744141,-3092.66347366,0.00011996,2,"2024-03-24T16:45:44.141",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331155,1711298744171,-173.77,0.00013179,2,"2024-03-24T16:45:44.171",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331296,1711299031713,-151.52,0.00013699,2,"2024-03-24T16:50:31.713",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331297,1711299031723,-228.91638345,0.00014398,2,"2024-03-24T16:50:31.723",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331298,1711299031733,-155.0,0.00014736,2,"2024-03-24T16:50:31.733",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331299,1711299031742,-405.81361655,0.00014737,2,"2024-03-24T16:50:31.742",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331300,1711299031753,-679.07638345,0.00014737,2,"2024-03-24T16:50:31.753",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331301,1711299031763,-285.69153785,0.00014999,2,"2024-03-24T16:50:31.763",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331302,1711299031835,-8326.21173346,0.00014999,2,"2024-03-24T16:50:31.835",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331303,1711299031844,-2528.18498704,0.00015,2,"2024-03-24T16:50:31.844",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331304,1711299031853,-165.78,0.00015992,2,"2024-03-24T16:50:31.853",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331305,1711299031862,-250.0,0.00016037,2,"2024-03-24T16:50:31.862",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331306,1711299031872,-200.0,0.00016049,2,"2024-03-24T16:50:31.872",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331307,1711299031881,-185.68,0.00016098,2,"2024-03-24T16:50:31.881",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331308,1711299031890,-499.99,0.00016121,2,"2024-03-24T16:50:31.890",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331309,1711299031900,-244.1532795,0.00016122,2,"2024-03-24T16:50:31.900",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331310,1711299031929,-704.76341114,0.00016122,2,"2024-03-24T16:50:31.929",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331311,1711299031940,-304.32330936,0.00016122,2,"2024-03-24T16:50:31.940",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331312,1711299031949,-150.0,0.000162,2,"2024-03-24T16:50:31.949",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331313,1711299031959,-250.0,0.00016203,2,"2024-03-24T16:50:31.959",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331314,1711299031967,-325.33,0.00016204,2,"2024-03-24T16:50:31.967",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331315,1711299031977,-267.61959064,0.00016228,2,"2024-03-24T16:50:31.977",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331316,1711299031988,-174.68040936,0.00016228,2,"2024-03-24T16:50:31.988",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331317,1711299031997,-200.0,0.00016356,2,"2024-03-24T16:50:31.997",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331318,1711299032006,-3.41854208,0.00016438,2,"2024-03-24T16:50:32.006",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331329,1711299037884,-496.58145792,0.00016438,2,"2024-03-24T16:50:37.884",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331330,1711299037894,-170.55,0.00016712,2,"2024-03-24T16:50:37.894",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331331,1711299037905,-3841.19,0.00016804,2,"2024-03-24T16:50:37.905",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331332,1711299037915,-1000.0,0.00016805,2,"2024-03-24T16:50:37.915",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331333,1711299037936,-186.67,0.00016883,2,"2024-03-24T16:50:37.936",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331334,1711299037946,-292.21,0.00017726,2,"2024-03-24T16:50:37.946",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331335,1711299037957,-329.36791404,0.00017798,2,"2024-03-24T16:50:37.957",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331336,1711299037967,-520.39153628,0.00017798,2,"2024-03-24T16:50:37.967",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331337,1711299037977,-894.53599112,0.00017799,2,"2024-03-24T16:50:37.977",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331338,1711299037999,-150.0,0.00017642,2,"2024-03-24T16:50:37.999",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331339,1711299038010,-161.21120683,0.00017799,2,"2024-03-24T16:50:38.010",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331340,1711299038173,-516.35356919,0.00017799,2,"2024-03-24T16:50:38.173",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331341,1711299038186,-4888.53822824,0.00017799,2,"2024-03-24T16:50:38.186",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331342,1711299038289,-743.46888367,0.00017799,2,"2024-03-24T16:50:38.289",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331344,1711299038356,-150.0,0.00017706,2,"2024-03-24T16:50:38.356",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331353,1711299038711,-785.60854143,0.00017799,2,"2024-03-24T16:50:38.711",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331361,1711299039712,-512.99332063,0.00017799,2,"2024-03-24T16:50:39.712",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331362,1711299039787,-91497.29025889,0.00017799,2,"2024-03-24T16:50:39.787",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331363,1711299039796,-1033.62773166,0.00017799,2,"2024-03-24T16:50:39.796",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331364,1711299039810,-500.54994624,0.00017799,2,"2024-03-24T16:50:39.810",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331365,1711299039905,-4914.54573014,0.00017799,2,"2024-03-24T16:50:39.905",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331366,1711299039917,-295.1268183,0.00017799,2,"2024-03-24T16:50:39.917",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331367,1711299040026,-1039.74897366,0.00017799,2,"2024-03-24T16:50:40.026",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331368,1711299040036,-734.41475723,0.00017799,2,"2024-03-24T16:50:40.036",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331370,1711299042017,-200.0,0.00016438,2,"2024-03-24T16:50:42.017",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331371,1711299042027,-63.587374,0.00017799,2,"2024-03-24T16:50:42.027",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331372,1711299042038,-1890.0,0.00017799,2,"2024-03-24T16:50:42.038",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331373,1711299042086,-1996.19396877,0.00017799,2,"2024-03-24T16:50:42.086",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331374,1711299042096,-433.20603123,0.00017799,2,"2024-03-24T16:50:42.096",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331375,1711299042108,-3316.01051078,0.00017799,2,"2024-03-24T16:50:42.108",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331376,1711299042120,-641.1929888,0.00017799,2,"2024-03-24T16:50:42.120",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331377,1711299042132,-1280.8239282,0.00017799,2,"2024-03-24T16:50:42.132",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331384,1711299042861,-250.0,0.00017595,2,"2024-03-24T16:50:42.861",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331385,1711299042871,-155.8622478,0.00017799,2,"2024-03-24T16:50:42.871",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331386,1711299042885,-712.01,0.00017799,2,"2024-03-24T16:50:42.885",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331387,1711299042903,-6605.86559319,0.00017799,2,"2024-03-24T16:50:42.903",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331388,1711299042913,-167.15,0.00017811,2,"2024-03-24T16:50:42.913",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331389,1711299042922,-157.0,0.00017835,2,"2024-03-24T16:50:42.922",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331390,1711299042932,-2630.83342534,0.000179,4,"2024-03-24T16:50:42.932",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331391,1711299042953,-1243.77178914,0.000179,4,"2024-03-24T16:50:42.953",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331392,1711299043028,-14144.35196441,0.000179,4,"2024-03-24T16:50:43.028",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331447,1711299046323,-1042.93,0.00015677,2,"2024-03-24T16:50:46.323",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331450,1711299046332,-385.94752453,0.000179,4,"2024-03-24T16:50:46.332",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331462,1711299046421,-15624.463042,0.000179,4,"2024-03-24T16:50:46.421",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331464,1711299046434,-331.43,0.000179,4,"2024-03-24T16:50:46.434",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331468,1711299046470,-6301.00892565,0.000179,4,"2024-03-24T16:50:46.470",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331471,1711299046482,-2989.12,0.000179,4,"2024-03-24T16:50:46.482",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331474,1711299046506,-715.46,0.000179,4,"2024-03-24T16:50:46.506",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331476,1711299046519,-718.87917685,0.000179,4,"2024-03-24T16:50:46.519",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331480,1711299046552,-1272.93493556,0.000179,4,"2024-03-24T16:50:46.552",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331483,1711299046565,-19472.49661293,0.000179,4,"2024-03-24T16:50:46.565",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331551,1711299049869,2528.18498704,0.00012,2,"2024-03-24T16:50:49.869",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331555,1711299066707,2528.18498704,0.00012329,2,"2024-03-24T16:51:06.707",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331561,1711299082312,9158.33921861,9e-05,2,"2024-03-24T16:51:22.312",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331571,1711299090727,2528.18498704,0.00012329,2,"2024-03-24T16:51:30.727",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331572,1711299094416,13861.22126209,0.0001,2,"2024-03-24T16:51:34.416",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331573,1711299098828,3697.08093297,0.00011,2,"2024-03-24T16:51:38.828",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331578,1711299114721,2528.18498704,0.00012,2,"2024-03-24T16:51:54.721",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331584,1711299135245,2528.18498704,0.00012,2,"2024-03-24T16:52:15.245",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331590,1711299155229,2528.18498704,0.00012,2,"2024-03-24T16:52:35.229",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331593,1711299173221,2528.18498704,0.00012,2,"2024-03-24T16:52:53.221",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331595,1711299189245,2528.18498704,0.00012,2,"2024-03-24T16:53:09.245",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331604,1711299209223,2528.18498704,0.00012,2,"2024-03-24T16:53:29.223",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331614,1711299225242,1216.64847202,0.00012,2,"2024-03-24T16:53:45.242",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331633,1711299259049,230.89337612,0.000135,2,"2024-03-24T16:54:19.049",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331634,1711299259124,285.56730264,0.000125,2,"2024-03-24T16:54:19.124",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331671,1711299659626,6950.45341982,0.0001,2,"2024-03-24T17:00:59.626",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331675,1711299751597,757.80019418,0.0001,2,"2024-03-24T17:02:31.597",0.00025184999999999997,11.27,0.9872455155064097,1049029254.7244471]
[320331697,1711299964004,4710.91201238,0.0001,2,"2024-03-24T17:06:04.004",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331705,1711300125044,15230.26346433,0.00012,2,"2024-03-24T17:08:45.044",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331790,1711300232856,-343.19395664,0.0001399,2,"2024-03-24T17:10:32.856",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331791,1711300232865,-155.0,0.00013991,2,"2024-03-24T17:10:32.865",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331792,1711300232874,-236.18168364,0.00013992,2,"2024-03-24T17:10:32.874",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331793,1711300232884,-155.0,0.00013993,2,"2024-03-24T17:10:32.884",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331794,1711300232893,-1648.07285972,0.00013993,2,"2024-03-24T17:10:32.893",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331795,1711300232933,-619.01323205,0.00013993,2,"2024-03-24T17:10:32.933",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331796,1711300232945,-3089.14264313,0.00013993,2,"2024-03-24T17:10:32.945",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331797,1711300232954,-361.0840548,0.00013994,2,"2024-03-24T17:10:32.954",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331798,1711300232986,-692.92968762,0.00013994,2,"2024-03-24T17:10:32.986",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331800,1711300232997,-4658.83712072,0.00013995,2,"2024-03-24T17:10:32.997",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331801,1711300233008,-1399.08302524,0.00013995,2,"2024-03-24T17:10:33.008",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331825,1711300237931,-1118.66591346,0.00013995,2,"2024-03-24T17:10:37.931",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331828,1711300237942,-150.0,0.00013999,2,"2024-03-24T17:10:37.942",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331830,1711300237952,-990.78,0.0001401,2,"2024-03-24T17:10:37.952",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331832,1711300237963,-166.67481098,0.00014305,2,"2024-03-24T17:10:37.963",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331834,1711300237974,-2794.57800455,0.00014774,2,"2024-03-24T17:10:37.974",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331836,1711300237986,-439.46,0.00015,2,"2024-03-24T17:10:37.986",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331838,1711300237995,-200.0,0.00015458,2,"2024-03-24T17:10:37.995",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331839,1711300238006,-834.48,0.00015592,2,"2024-03-24T17:10:38.006",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331841,1711300238018,-186.67,0.00015661,2,"2024-03-24T17:10:38.018",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331842,1711300238029,-221.15,0.00015667,2,"2024-03-24T17:10:38.029",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331843,1711300238040,-1000.0,0.00015675,2,"2024-03-24T17:10:38.040",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331844,1711300238051,-250.0,0.00015787,2,"2024-03-24T17:10:38.051",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331845,1711300238064,-250.0,0.00015791,2,"2024-03-24T17:10:38.064",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331846,1711300238081,-153.0703,0.0001589,2,"2024-03-24T17:10:38.081",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331847,1711300238091,-1399.08,0.00016127,2,"2024-03-24T17:10:38.091",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331849,1711300238101,-150.0,0.00016175,2,"2024-03-24T17:10:38.101",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331851,1711300238111,-990.78,0.00016273,2,"2024-03-24T17:10:38.111",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331853,1711300238120,-521.39,0.00016428,3,"2024-03-24T17:10:38.120",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331855,1711300238130,-1053.76796528,0.00016436,2,"2024-03-24T17:10:38.130",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331857,1711300238141,-155.43357442,0.00016436,2,"2024-03-24T17:10:38.141",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331859,1711300238151,-2173.11708694,0.00016436,2,"2024-03-24T17:10:38.151",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331861,1711300238161,-467.19111072,0.00016436,2,"2024-03-24T17:10:38.161",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331863,1711300238171,-1584.68807491,0.00016436,2,"2024-03-24T17:10:38.171",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331865,1711300238180,-410.65184247,0.00016436,2,"2024-03-24T17:10:38.180",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331867,1711300238190,-323.71729788,0.00016436,2,"2024-03-24T17:10:38.190",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331869,1711300238200,-7016.7451442,0.00016437,2,"2024-03-24T17:10:38.200",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331871,1711300238210,-146394.52153131,0.00016438,2,"2024-03-24T17:10:38.210",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331873,1711300238220,-153.0703,0.00016712,2,"2024-03-24T17:10:38.220",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331875,1711300238230,-499.99,0.00016739,2,"2024-03-24T17:10:38.230",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331877,1711300238240,-2958.28637235,0.00016769,2,"2024-03-24T17:10:38.240",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331879,1711300238251,-172.17,0.00017197,2,"2024-03-24T17:10:38.251",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331881,1711300238261,-170.67,0.00017266,2,"2024-03-24T17:10:38.261",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331883,1711300238270,-469.2421,0.000174,2,"2024-03-24T17:10:38.270",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331885,1711300238280,-601.4358,0.000174,2,"2024-03-24T17:10:38.280",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331888,1711300238290,-174.30661955,0.00017434,2,"2024-03-24T17:10:38.290",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331891,1711300238299,-1124.08881438,0.00017499,2,"2024-03-24T17:10:38.299",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331894,1711300238309,-201.03831839,0.00017499,5,"2024-03-24T17:10:38.309",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331897,1711300238319,-9435.11169153,0.000175,2,"2024-03-24T17:10:38.319",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331902,1711300238340,-35824.69500908,0.000175,2,"2024-03-24T17:10:38.340",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331906,1711300238353,-1013.36680485,0.000175,2,"2024-03-24T17:10:38.353",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331913,1711300238391,-219796.66019185,0.000175,2,"2024-03-24T17:10:38.391",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331918,1711300238405,-20513.40200569,0.000175,2,"2024-03-24T17:10:38.405",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331921,1711300238417,-2667.47999911,0.000175,2,"2024-03-24T17:10:38.417",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331930,1711300238455,-3523.12281,0.000175,2,"2024-03-24T17:10:38.455",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331933,1711300238468,-667.99,0.000175,2,"2024-03-24T17:10:38.468",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320331938,1711300238483,-8127.5,0.000175,2,"2024-03-24T17:10:38.483",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332108,1711300240227,-16753.30898618,0.000175,2,"2024-03-24T17:10:40.227",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332109,1711300240239,-6508.50000001,0.000175,2,"2024-03-24T17:10:40.239",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332110,1711300240266,-435.14977055,0.000175,2,"2024-03-24T17:10:40.266",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332111,1711300240277,-1819.50004692,0.000175,2,"2024-03-24T17:10:40.277",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332112,1711300240289,-22755.46321647,0.000175,2,"2024-03-24T17:10:40.289",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332113,1711300240301,-10461.05033038,0.000175,2,"2024-03-24T17:10:40.301",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332114,1711300240327,-276776.1426378,0.000175,2,"2024-03-24T17:10:40.327",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332115,1711300240375,-1102.39994015,0.000175,2,"2024-03-24T17:10:40.375",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332134,1711300243007,-413.8784653,0.000175,2,"2024-03-24T17:10:43.007",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332135,1711300243019,-648.03,0.000175,2,"2024-03-24T17:10:43.019",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332138,1711300243241,-110948.24713879,0.000175,2,"2024-03-24T17:10:43.241",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332139,1711300243372,-2186.37961417,0.000175,2,"2024-03-24T17:10:43.372",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332140,1711300243384,-1530.4,0.000175,2,"2024-03-24T17:10:43.384",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332141,1711300243412,-427.71768406,0.000175,2,"2024-03-24T17:10:43.412",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332142,1711300243531,-50772.42218031,0.000175,2,"2024-03-24T17:10:43.531",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332143,1711300243591,-7862.75844046,0.000175,2,"2024-03-24T17:10:43.591",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332144,1711300243602,-19739.27686382,0.000175,2,"2024-03-24T17:10:43.602",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332300,1711300246451,-862.86786061,0.000175,2,"2024-03-24T17:10:46.451",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332301,1711300246463,-860.48216125,0.000175,2,"2024-03-24T17:10:46.463",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332302,1711300246595,-5927.43696181,0.000175,2,"2024-03-24T17:10:46.595",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332303,1711300246607,-104171.99999994,0.000175,2,"2024-03-24T17:10:46.607",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332304,1711300246807,-338.95998,0.000175,2,"2024-03-24T17:10:46.807",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332305,1711300246822,-925.78177314,0.000175,2,"2024-03-24T17:10:46.822",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332333,1711300253019,633157.02869839,0.00012,2,"2024-03-24T17:10:53.019",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332346,1711301089894,268248.08055568,0.00012,2,"2024-03-24T17:24:49.894",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332377,1711301374336,-806.18760338,0.00011885,2,"2024-03-24T17:29:34.336",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332378,1711301374358,-155.0,0.00011886,2,"2024-03-24T17:29:34.358",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332379,1711301374378,-659.59725038,0.00011887,2,"2024-03-24T17:29:34.378",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332380,1711301374397,-3739.00133696,0.00011887,2,"2024-03-24T17:29:34.397",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332381,1711301374419,-211.2892297,0.00011897,2,"2024-03-24T17:29:34.419",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332382,1711301374438,-9365.22426432,0.0001199,2,"2024-03-24T17:29:34.438",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332383,1711301374458,-155.30236405,0.00011998,2,"2024-03-24T17:29:34.458",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332384,1711301374477,-160.72367697,0.00011999,2,"2024-03-24T17:29:34.477",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332385,1711301374498,-184747.67427424,0.00012,2,"2024-03-24T17:29:34.498",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332388,1711301400838,-11600.0,0.00012,2,"2024-03-24T17:30:00.838",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332402,1711301432074,-671.02733994,0.00012,2,"2024-03-24T17:30:32.074",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332403,1711301432135,-147786.6852349,0.00012,2,"2024-03-24T17:30:32.135",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332404,1711301432144,-983.5777126,0.00014584,2,"2024-03-24T17:30:32.144",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332405,1711301432153,-891.7,0.00014684,2,"2024-03-24T17:30:32.153",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332406,1711301432162,-983.57771258,0.00015329,2,"2024-03-24T17:30:32.162",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332407,1711301432171,-250.0,0.00015971,2,"2024-03-24T17:30:32.171",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332408,1711301432180,-983.57771258,0.00016074,2,"2024-03-24T17:30:32.180",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332409,1711301432189,-200.0,0.00016108,2,"2024-03-24T17:30:32.189",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332410,1711301432198,-250.0,0.00016209,2,"2024-03-24T17:30:32.198",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332411,1711301432207,-170.67,0.00016228,2,"2024-03-24T17:30:32.207",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332412,1711301432216,-555.64,0.00016256,2,"2024-03-24T17:30:32.216",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332413,1711301432225,-3639.925,0.00016436,2,"2024-03-24T17:30:32.225",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332414,1711301432235,-800.0,0.00016478,2,"2024-03-24T17:30:32.235",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332415,1711301432244,-221.15,0.00016569,2,"2024-03-24T17:30:32.244",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332416,1711301432253,-200.0,0.00016624,2,"2024-03-24T17:30:32.253",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332417,1711301432262,-331.73,0.00016634,2,"2024-03-24T17:30:32.262",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332418,1711301432272,-983.57771258,0.00016819,2,"2024-03-24T17:30:32.272",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332419,1711301432281,-891.7,0.00016948,2,"2024-03-24T17:30:32.281",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332420,1711301432290,-3000.0,0.0001733,2,"2024-03-24T17:30:32.290",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332421,1711301432299,-174.95210356,0.0001739,2,"2024-03-24T17:30:32.299",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332422,1711301432309,-538.7517,0.00017399,2,"2024-03-24T17:30:32.309",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332423,1711301432318,-691.0452538,0.00017399,2,"2024-03-24T17:30:32.318",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332424,1711301432328,-100000.0,0.000174,2,"2024-03-24T17:30:32.328",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332425,1711301432337,-1000.0,0.000174,2,"2024-03-24T17:30:32.337",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332426,1711301432347,-7297.8285,0.000174,2,"2024-03-24T17:30:32.347",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332427,1711301432360,-2152.9249,0.000174,2,"2024-03-24T17:30:32.360",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332428,1711301432371,-777.82009269,0.00017478,2,"2024-03-24T17:30:32.371",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332429,1711301432380,-3739.00133696,0.00017479,2,"2024-03-24T17:30:32.380",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332430,1711301432389,-155.65055529,0.00017479,2,"2024-03-24T17:30:32.389",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332431,1711301432398,-796.71022923,0.00017479,2,"2024-03-24T17:30:32.398",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332432,1711301432407,-315882.6247454,0.0001748,4,"2024-03-24T17:30:32.407",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332433,1711301432416,-35298.29984169,0.0001749,4,"2024-03-24T17:30:32.416",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332434,1711301432429,-757.81936241,0.0001749,4,"2024-03-24T17:30:32.429",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332439,1711301432463,-576.41013639,0.0001749,4,"2024-03-24T17:30:32.463",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332443,1711301432498,-634.14,0.0001749,4,"2024-03-24T17:30:32.498",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332445,1711301432510,-1390.08668024,0.0001749,4,"2024-03-24T17:30:32.510",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332447,1711301432522,-2659.34613958,0.0001749,4,"2024-03-24T17:30:32.522",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332449,1711301432534,-11721.44421081,0.0001749,4,"2024-03-24T17:30:32.534",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332459,1711301438090,-219.44630914,0.0001748,2,"2024-03-24T17:30:38.090",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332460,1711301438315,-360.9119661,0.00017489,2,"2024-03-24T17:30:38.315",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332461,1711301438325,-258.15917987,0.00017489,2,"2024-03-24T17:30:38.325",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332462,1711301438338,-888.95229078,0.0001749,4,"2024-03-24T17:30:38.338",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332491,1711301438682,-596.04655466,0.0001749,4,"2024-03-24T17:30:38.682",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332493,1711301438695,-299.33999878,0.0001749,4,"2024-03-24T17:30:38.695",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332503,1711301438773,-385.46466382,0.0001749,4,"2024-03-24T17:30:38.773",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332505,1711301438784,-60682.12813123,0.0001749,4,"2024-03-24T17:30:38.784",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332507,1711301438796,-128589.78331399,0.0001749,4,"2024-03-24T17:30:38.796",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332509,1711301438807,-1878.4510479,0.0001749,4,"2024-03-24T17:30:38.807",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332512,1711301438819,-1371.09216847,0.0001749,4,"2024-03-24T17:30:38.819",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332519,1711301438873,-288.41386898,0.00017489,2,"2024-03-24T17:30:38.873",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332521,1711301438884,-833.37394146,0.00017489,2,"2024-03-24T17:30:38.884",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332642,1711301440092,-258.94430429,0.00017489,2,"2024-03-24T17:30:40.092",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332644,1711301440102,-912.18563614,0.0001749,4,"2024-03-24T17:30:40.102",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332651,1711301440156,-1092.27862809,0.0001749,4,"2024-03-24T17:30:40.156",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332653,1711301440168,-3183.80000012,0.0001749,4,"2024-03-24T17:30:40.168",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332665,1711301440284,-63583.21979977,0.0001749,4,"2024-03-24T17:30:40.284",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332670,1711301440486,-803.39977189,0.0001749,4,"2024-03-24T17:30:40.486",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332671,1711301440498,-13253.22423378,0.0001749,4,"2024-03-24T17:30:40.498",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332697,1711301443274,-262.44,0.00016832,2,"2024-03-24T17:30:43.274",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332698,1711301443283,-1012.35856888,0.00017478,2,"2024-03-24T17:30:43.283",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332699,1711301443297,-273.59169232,0.00017478,2,"2024-03-24T17:30:43.297",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332700,1711301443340,-2890.25719377,0.00017478,2,"2024-03-24T17:30:43.340",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332701,1711301443348,-65.17280317,0.00017479,2,"2024-03-24T17:30:43.348",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332702,1711301443360,-200.59121996,0.00017479,2,"2024-03-24T17:30:43.360",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332703,1711301443373,-726.80646888,0.0001749,4,"2024-03-24T17:30:43.373",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332704,1711301443384,-1319.17271379,0.0001749,4,"2024-03-24T17:30:43.384",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332705,1711301443396,-997.650002,0.0001749,4,"2024-03-24T17:30:43.396",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332706,1711301443407,-1692.3878234,0.0001749,4,"2024-03-24T17:30:43.407",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332707,1711301443419,-3333.9,0.0001749,4,"2024-03-24T17:30:43.419",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332708,1711301443831,-625.97747951,0.0001749,4,"2024-03-24T17:30:43.831",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332709,1711301443843,-7583.80061767,0.0001749,4,"2024-03-24T17:30:43.843",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332710,1711301443854,-761.24966532,0.0001749,4,"2024-03-24T17:30:43.854",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332711,1711301443901,-4744.02885615,0.0001749,4,"2024-03-24T17:30:43.901",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332712,1711301443913,-3923.03578535,0.0001749,4,"2024-03-24T17:30:43.913",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332749,1711301446302,-340.72000004,0.00017489,2,"2024-03-24T17:30:46.302",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332762,1711301446596,-2258.395728,0.00017489,2,"2024-03-24T17:30:46.596",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332764,1711301446610,-1139.88560892,0.00017489,2,"2024-03-24T17:30:46.610",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332765,1711301446620,-2174.51405561,0.0001749,4,"2024-03-24T17:30:46.620",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332766,1711301446638,-9033.85601026,0.0001749,4,"2024-03-24T17:30:46.638",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332768,1711301446654,-84078.78481976,0.0001749,4,"2024-03-24T17:30:46.654",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332769,1711301446664,-151.0,0.0001749,2,"2024-03-24T17:30:46.664",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332770,1711301446674,-151.0,0.0001749,2,"2024-03-24T17:30:46.674",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332771,1711301446683,-151.0,0.0001749,2,"2024-03-24T17:30:46.683",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332772,1711301446692,-322.026784,0.0001749,2,"2024-03-24T17:30:46.692",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332774,1711301446701,-151.348099,0.0001749,2,"2024-03-24T17:30:46.701",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332775,1711301446710,-322.026784,0.0001749,2,"2024-03-24T17:30:46.710",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332776,1711301446719,-151.573516,0.0001749,2,"2024-03-24T17:30:46.719",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332777,1711301446729,-151.573516,0.0001749,2,"2024-03-24T17:30:46.729",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332778,1711301446738,-151.0,0.0001749,2,"2024-03-24T17:30:46.738",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332779,1711301446747,-330.036978,0.0001749,2,"2024-03-24T17:30:46.747",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332780,1711301446757,-649.829886,0.0001749,2,"2024-03-24T17:30:46.757",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332781,1711301446765,-649.829886,0.0001749,2,"2024-03-24T17:30:46.765",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332782,1711301446774,-151.0,0.0001749,2,"2024-03-24T17:30:46.774",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332783,1711301446783,-330.036978,0.0001749,2,"2024-03-24T17:30:46.783",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332784,1711301446792,-361.808208,0.0001749,2,"2024-03-24T17:30:46.792",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332785,1711301446801,-361.808208,0.0001749,2,"2024-03-24T17:30:46.801",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332786,1711301446810,-151.0,0.0001749,2,"2024-03-24T17:30:46.810",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332787,1711301446819,-151.0,0.0001749,2,"2024-03-24T17:30:46.819",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332788,1711301446828,-1124.318627,0.0001749,2,"2024-03-24T17:30:46.828",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332789,1711301446837,-1124.318627,0.0001749,2,"2024-03-24T17:30:46.837",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332790,1711301446846,-151.0,0.0001749,2,"2024-03-24T17:30:46.846",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332791,1711301446856,-189.868752,0.0001749,2,"2024-03-24T17:30:46.856",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332792,1711301446865,-466.324357,0.0001749,2,"2024-03-24T17:30:46.865",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332793,1711301446881,-189.868752,0.0001749,2,"2024-03-24T17:30:46.881",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332794,1711301446890,-466.324357,0.0001749,2,"2024-03-24T17:30:46.890",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332795,1711301446899,-151.0,0.0001749,2,"2024-03-24T17:30:46.899",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332796,1711301446908,-151.0,0.0001749,2,"2024-03-24T17:30:46.908",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332797,1711301446917,-151.0,0.0001749,2,"2024-03-24T17:30:46.917",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332798,1711301446926,-151.0,0.0001749,2,"2024-03-24T17:30:46.926",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332799,1711301446935,-151.0,0.0001749,2,"2024-03-24T17:30:46.935",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332800,1711301446944,-151.0,0.0001749,2,"2024-03-24T17:30:46.944",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332801,1711301446953,-151.0,0.0001749,2,"2024-03-24T17:30:46.953",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332802,1711301446963,-663.918814,0.0001749,2,"2024-03-24T17:30:46.963",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332803,1711301446972,-663.918814,0.0001749,2,"2024-03-24T17:30:46.972",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332804,1711301446981,-151.0,0.0001749,2,"2024-03-24T17:30:46.981",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332805,1711301446990,-151.0,0.0001749,2,"2024-03-24T17:30:46.990",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332806,1711301446999,-151.0,0.0001749,2,"2024-03-24T17:30:46.999",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332807,1711301447009,-217.942591,0.0001749,2,"2024-03-24T17:30:47.009",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332808,1711301447018,-151.0,0.0001749,2,"2024-03-24T17:30:47.018",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332809,1711301447028,-217.942591,0.0001749,2,"2024-03-24T17:30:47.028",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332810,1711301447036,-151.0,0.0001749,2,"2024-03-24T17:30:47.036",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332811,1711301447046,-151.0,0.0001749,2,"2024-03-24T17:30:47.046",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332812,1711301447055,-213.05015,0.0001749,2,"2024-03-24T17:30:47.055",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332813,1711301447064,-213.05015,0.0001749,2,"2024-03-24T17:30:47.064",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332814,1711301447073,-151.670005,0.0001749,2,"2024-03-24T17:30:47.073",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332815,1711301447082,-151.0,0.0001749,2,"2024-03-24T17:30:47.082",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332816,1711301447091,-254.17189,0.0001749,2,"2024-03-24T17:30:47.091",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332817,1711301447102,-151.0,0.0001749,2,"2024-03-24T17:30:47.102",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332818,1711301447111,-151.0,0.0001749,2,"2024-03-24T17:30:47.111",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332819,1711301447121,-151.0,0.0001749,2,"2024-03-24T17:30:47.121",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332820,1711301447132,-151.0,0.0001749,2,"2024-03-24T17:30:47.132",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332821,1711301447141,-151.0,0.0001749,2,"2024-03-24T17:30:47.141",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332822,1711301447152,-151.0,0.0001749,2,"2024-03-24T17:30:47.152",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332823,1711301447160,-151.0,0.0001749,2,"2024-03-24T17:30:47.160",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332824,1711301447169,-151.0,0.0001749,2,"2024-03-24T17:30:47.169",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332825,1711301447179,-151.0,0.0001749,2,"2024-03-24T17:30:47.179",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332826,1711301447188,-219.44630914,0.0001749,2,"2024-03-24T17:30:47.188",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332827,1711301447207,-151.0,0.0001749,2,"2024-03-24T17:30:47.207",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332828,1711301447218,-151.0,0.0001749,2,"2024-03-24T17:30:47.218",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332829,1711301447227,-151.0,0.0001749,2,"2024-03-24T17:30:47.227",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332830,1711301447237,-155.63959452,0.00017498,2,"2024-03-24T17:30:47.237",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332831,1711301447247,-3244.31381251,0.00017498,2,"2024-03-24T17:30:47.247",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332832,1711301447257,-1052.7667227,0.00017499,2,"2024-03-24T17:30:47.257",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332833,1711301447267,-5580.95283091,0.00017499,2,"2024-03-24T17:30:47.267",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332834,1711301447276,-7555.19367537,0.00017499,2,"2024-03-24T17:30:47.276",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332835,1711301447286,-155.0,0.00017499,2,"2024-03-24T17:30:47.286",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332836,1711301447295,-365.00835102,0.00017499,2,"2024-03-24T17:30:47.295",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332837,1711301447305,-342.96920747,0.00017499,2,"2024-03-24T17:30:47.305",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332838,1711301447314,-1697.46407546,0.00017499,2,"2024-03-24T17:30:47.314",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332839,1711301447323,-300.0,0.00017499,2,"2024-03-24T17:30:47.323",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332840,1711301447334,-300.0,0.00017499,2,"2024-03-24T17:30:47.334",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332841,1711301447343,-90337.8545711,0.000175,2,"2024-03-24T17:30:47.343",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332842,1711301447357,-65824.64405621,0.000175,2,"2024-03-24T17:30:47.357",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332843,1711301447406,-595.485,0.00014911,2,"2024-03-24T17:30:47.406",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332844,1711301453345,475.11403505,0.00012,10,"2024-03-24T17:30:53.345",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332896,1711302457818,1874.83409483,0.0002524,30,"2024-03-24T17:47:37.818",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332898,1711302579021,215360.11857209,0.0002524,30,"2024-03-24T17:49:39.021",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332902,1711302632292,-3918.62589467,0.00013473,2,"2024-03-24T17:50:32.292",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332903,1711302632403,-711.36212261,0.00013473,2,"2024-03-24T17:50:32.403",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332904,1711302632516,-570.67248778,0.00013473,2,"2024-03-24T17:50:32.516",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332908,1711302638232,-155.56822984,0.00013473,2,"2024-03-24T17:50:38.232",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332909,1711302638242,-3739.00133696,0.00013473,2,"2024-03-24T17:50:38.242",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332910,1711302638251,-341.13740668,0.00013474,2,"2024-03-24T17:50:38.251",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332911,1711302638261,-259.26407136,0.00013474,2,"2024-03-24T17:50:38.261",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332912,1711302638271,-1061.57481259,0.00013474,2,"2024-03-24T17:50:38.271",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332913,1711302638280,-179.99974213,0.00013475,2,"2024-03-24T17:50:38.280",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332914,1711302638289,-155.0,0.00013476,2,"2024-03-24T17:50:38.289",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332915,1711302638299,-1229.28872733,0.00013476,2,"2024-03-24T17:50:38.299",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332916,1711302638308,-193.71088867,0.00013477,2,"2024-03-24T17:50:38.308",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332917,1711302638317,-3238.0,0.00013477,2,"2024-03-24T17:50:38.317",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332918,1711302638327,-160.47350713,0.00013478,2,"2024-03-24T17:50:38.327",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332919,1711302638337,-5942.00829452,0.00013478,2,"2024-03-24T17:50:38.337",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332920,1711302638347,-4004.14613871,0.00013479,2,"2024-03-24T17:50:38.347",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332921,1711302638356,-1616.90102781,0.00013497,2,"2024-03-24T17:50:38.356",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332922,1711302638365,-447.2,0.00013511,2,"2024-03-24T17:50:38.365",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332923,1711302638375,-160.76555808,0.00013517,2,"2024-03-24T17:50:38.375",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332924,1711302638385,-827.94,0.00013622,2,"2024-03-24T17:50:38.385",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332925,1711302638394,-1000.0,0.00014,2,"2024-03-24T17:50:38.394",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332926,1711302638404,-265.38,0.00014728,2,"2024-03-24T17:50:38.404",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332927,1711302638415,-818.41,0.00014747,2,"2024-03-24T17:50:38.415",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332928,1711302638424,-250.0,0.00014788,2,"2024-03-24T17:50:38.424",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332929,1711302638433,-499.99,0.00014804,2,"2024-03-24T17:50:38.433",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332930,1711302638442,-1000.0,0.00014861,2,"2024-03-24T17:50:38.442",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332931,1711302638452,-1548.19,0.00014911,2,"2024-03-24T17:50:38.452",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332932,1711302638461,-250.0,0.00014923,2,"2024-03-24T17:50:38.461",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332933,1711302638470,-175.02,0.00015276,2,"2024-03-24T17:50:38.470",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332934,1711302638480,-614.0498144,0.00015325,2,"2024-03-24T17:50:38.480",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332935,1711302638489,-239.94,0.00015368,2,"2024-03-24T17:50:38.489",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332936,1711302638498,-239.94,0.0001541,2,"2024-03-24T17:50:38.498",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332937,1711302638507,-239.94,0.00015452,2,"2024-03-24T17:50:38.507",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332938,1711302638517,-239.94,0.00015494,2,"2024-03-24T17:50:38.517",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332939,1711302638526,-239.94,0.00015536,2,"2024-03-24T17:50:38.526",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332940,1711302638537,-239.94,0.00015578,2,"2024-03-24T17:50:38.537",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332941,1711302638546,-239.94,0.0001562,2,"2024-03-24T17:50:38.546",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332942,1711302638556,-239.94,0.00015662,2,"2024-03-24T17:50:38.556",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332943,1711302638565,-239.94,0.00015704,2,"2024-03-24T17:50:38.565",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332944,1711302638575,-239.94,0.00015746,2,"2024-03-24T17:50:38.575",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332945,1711302638585,-239.94,0.00015788,2,"2024-03-24T17:50:38.585",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332946,1711302638594,-239.94,0.0001583,2,"2024-03-24T17:50:38.594",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332947,1711302638604,-239.94,0.00015872,2,"2024-03-24T17:50:38.604",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332948,1711302638615,-827.94,0.00015886,2,"2024-03-24T17:50:38.615",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332950,1711302638625,-239.94,0.00015915,2,"2024-03-24T17:50:38.625",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332952,1711302638634,-239.94,0.00015957,2,"2024-03-24T17:50:38.634",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332953,1711302638647,-239.94,0.00015999,2,"2024-03-24T17:50:38.647",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332955,1711302638656,-239.94,0.00016041,2,"2024-03-24T17:50:38.656",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332957,1711302638665,-239.94,0.00016083,2,"2024-03-24T17:50:38.665",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332960,1711302638675,-239.94,0.00016125,2,"2024-03-24T17:50:38.675",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332962,1711302638685,-150.0,0.000162,2,"2024-03-24T17:50:38.685",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332964,1711302638694,-167.47,0.00016337,2,"2024-03-24T17:50:38.694",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332966,1711302638703,-1037.11862338,0.00016437,2,"2024-03-24T17:50:38.703",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332968,1711302638713,-1383.77,0.00016438,2,"2024-03-24T17:50:38.713",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332969,1711302638723,-265.38,0.00016569,2,"2024-03-24T17:50:38.723",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332971,1711302638733,-1000.0,0.00016718,2,"2024-03-24T17:50:38.733",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332973,1711302638743,-10399.17271703,0.00016751,2,"2024-03-24T17:50:38.743",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332975,1711302638753,-1062.2,0.00016878,2,"2024-03-24T17:50:38.753",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332977,1711302638762,-5000.0,0.00017119,2,"2024-03-24T17:50:38.762",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332980,1711302638772,-51665.0,0.000172,2,"2024-03-24T17:50:38.772",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332982,1711302638781,-6477.5613,0.000172,2,"2024-03-24T17:50:38.781",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332984,1711302638792,-4425.9544,0.000172,2,"2024-03-24T17:50:38.792",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332986,1711302638802,-1000.0,0.000172,2,"2024-03-24T17:50:38.802",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332988,1711302638811,-167.87,0.00017292,2,"2024-03-24T17:50:38.811",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320332989,1711302638822,-80560.61296248,0.000173,2,"2024-03-24T17:50:38.822",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333031,1711302639199,-655.41,0.000173,2,"2024-03-24T17:50:39.199",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333033,1711302639239,-848.26710872,0.000173,2,"2024-03-24T17:50:39.239",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333108,1711302640320,-1974.01335654,0.000173,2,"2024-03-24T17:50:40.320",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333130,1711302640541,-258.765,0.000173,2,"2024-03-24T17:50:40.541",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333132,1711302640713,-814.30540455,0.000173,2,"2024-03-24T17:50:40.713",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333133,1711302640726,-958.60250763,0.000173,2,"2024-03-24T17:50:40.726",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333142,1711302643531,-160.47350713,0.00013472,2,"2024-03-24T17:50:43.531",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333143,1711302643544,-159.53,0.00016838,2,"2024-03-24T17:50:43.544",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333144,1711302643554,-159.53,0.00016948,2,"2024-03-24T17:50:43.554",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333145,1711302643563,-159.53,0.00017058,2,"2024-03-24T17:50:43.563",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333146,1711302643573,-13930.02366008,0.000173,2,"2024-03-24T17:50:43.573",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333147,1711302643583,-445.64,0.00017371,2,"2024-03-24T17:50:43.583",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333148,1711302643592,-347.22,0.00017371,2,"2024-03-24T17:50:43.592",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333149,1711302643602,-347.22,0.00017371,2,"2024-03-24T17:50:43.602",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333150,1711302643612,-347.22,0.00017371,2,"2024-03-24T17:50:43.612",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333151,1711302643623,-347.22,0.00017371,2,"2024-03-24T17:50:43.623",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333152,1711302643633,-347.22,0.00017371,2,"2024-03-24T17:50:43.633",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333153,1711302643642,-347.22,0.00017371,2,"2024-03-24T17:50:43.642",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333154,1711302643657,-347.22,0.00017371,2,"2024-03-24T17:50:43.657",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333155,1711302643667,-347.22,0.00017371,2,"2024-03-24T17:50:43.667",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333156,1711302643677,-3316.0105,0.0001739,2,"2024-03-24T17:50:43.677",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333157,1711302643686,-34647.51450053,0.0001739,2,"2024-03-24T17:50:43.686",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333158,1711302643721,-2626.42433702,0.0001739,2,"2024-03-24T17:50:43.721",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333169,1711302646356,-159.53,0.00017167,2,"2024-03-24T17:50:46.356",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333171,1711302646364,-159.53,0.00017277,2,"2024-03-24T17:50:46.364",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333173,1711302646374,-654.24801758,0.0001739,2,"2024-03-24T17:50:46.374",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333175,1711302646386,-1110.093885,0.0001739,2,"2024-03-24T17:50:46.386",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333178,1711302646508,-449.86075987,0.0001739,2,"2024-03-24T17:50:46.508",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333179,1711302646519,-300.0,0.0001739,2,"2024-03-24T17:50:46.519",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333180,1711302646528,-13900.8881,0.0001739,2,"2024-03-24T17:50:46.528",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333181,1711302646538,-4136.778,0.0001739,2,"2024-03-24T17:50:46.538",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333182,1711302646548,-155.0,0.00017399,2,"2024-03-24T17:50:46.548",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333183,1711302646558,-100000.0,0.000174,2,"2024-03-24T17:50:46.558",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333184,1711302646568,-331.923,0.000174,2,"2024-03-24T17:50:46.568",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333185,1711302646577,-8187.24179643,0.000174,2,"2024-03-24T17:50:46.577",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333186,1711302646587,-17586.49154503,0.000174,2,"2024-03-24T17:50:46.587",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333187,1711302646598,-416.04866022,0.000174,2,"2024-03-24T17:50:46.598",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333188,1711302646618,-472.214,0.000174,2,"2024-03-24T17:50:46.618",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333189,1711302646629,-549.35,0.000174,2,"2024-03-24T17:50:46.629",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333190,1711302646642,-13019.90919475,0.000174,2,"2024-03-24T17:50:46.642",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333191,1711302646652,-177.99290905,0.000174,2,"2024-03-24T17:50:46.652",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333192,1711302646661,-160.76555808,0.000174,2,"2024-03-24T17:50:46.661",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333193,1711302646670,-377.59042342,0.000174,2,"2024-03-24T17:50:46.670",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333194,1711302646680,-800.0,0.00017479,2,"2024-03-24T17:50:46.680",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333195,1711302646690,-818.41,0.00017486,2,"2024-03-24T17:50:46.690",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333196,1711302646701,-373.17557864,0.00017488,2,"2024-03-24T17:50:46.701",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333197,1711302646711,-219.44630914,0.0001749,2,"2024-03-24T17:50:46.711",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333198,1711302646721,-155.0,0.00017498,2,"2024-03-24T17:50:46.721",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333199,1711302646731,-1052.7667227,0.00017498,2,"2024-03-24T17:50:46.731",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333200,1711302646740,-3244.31381251,0.00017498,2,"2024-03-24T17:50:46.740",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333201,1711302646750,-365.00835102,0.00017498,2,"2024-03-24T17:50:46.750",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333203,1711302646759,-7555.19367537,0.00017498,2,"2024-03-24T17:50:46.759",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333205,1711302646769,-155.63959452,0.00017498,2,"2024-03-24T17:50:46.769",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333207,1711302646778,-342.96920747,0.00017498,2,"2024-03-24T17:50:46.778",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333209,1711302646787,-195.31186243,0.00017498,2,"2024-03-24T17:50:46.787",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333211,1711302646796,-283.28469811,0.00017498,2,"2024-03-24T17:50:46.796",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333213,1711302646806,-200.54147775,0.00017498,2,"2024-03-24T17:50:46.806",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333215,1711302646815,-155.67171058,0.00017498,2,"2024-03-24T17:50:46.815",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333217,1711302646825,-300.0,0.00017499,2,"2024-03-24T17:50:46.825",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333219,1711302646834,-300.0,0.00017499,2,"2024-03-24T17:50:46.834",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333221,1711302646844,-3388.90307589,0.000175,2,"2024-03-24T17:50:46.844",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333222,1711302646856,-65447.37809608,0.000175,2,"2024-03-24T17:50:46.856",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333228,1711302646966,-1906.87830811,0.000175,2,"2024-03-24T17:50:46.966",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333253,1711302657678,-195.87310251,0.00016624,2,"2024-03-24T17:50:57.678",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333254,1711302660386,-195.87310251,0.00016624,2,"2024-03-24T17:51:00.386",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333255,1711302661590,-195.87310251,0.00016624,2,"2024-03-24T17:51:01.590",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333256,1711302663266,-195.87310251,0.00016624,2,"2024-03-24T17:51:03.266",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333257,1711302679275,331.95445473,0.00014869,2,"2024-03-24T17:51:19.275",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333260,1711302711084,403.86998574,0.00014869,2,"2024-03-24T17:51:51.084",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333261,1711302724841,25.05555953,0.00014869,2,"2024-03-24T17:52:04.841",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333281,1711303021252,718.14640623,0.00024,120,"2024-03-24T17:57:01.252",0.00025184999999999997,11.32,0.9930274499223495,1042423569.3263385]
[320333319,1711303831449,-251.06835013,0.00013708,2,"2024-03-24T18:10:31.449",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333320,1711303831721,-555.11925325,0.00013708,2,"2024-03-24T18:10:31.721",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333321,1711303831730,-3739.00133696,0.00013709,2,"2024-03-24T18:10:31.730",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333322,1711303831739,-599.31806171,0.00013715,2,"2024-03-24T18:10:31.739",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333323,1711303831778,-255.02193829,0.00013715,2,"2024-03-24T18:10:31.778",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333324,1711303831787,-150.0,0.00014099,2,"2024-03-24T18:10:31.787",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333325,1711303831796,-150.0,0.00014099,2,"2024-03-24T18:10:31.796",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333326,1711303831805,-980.74732502,0.000141,2,"2024-03-24T18:10:31.805",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333327,1711303831834,-326.33051176,0.000141,2,"2024-03-24T18:10:31.834",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333328,1711303831850,-922.31656059,0.000141,2,"2024-03-24T18:10:31.850",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333329,1711303831891,-676.27448871,0.000141,2,"2024-03-24T18:10:31.891",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333330,1711303831903,-353.00300357,0.000141,2,"2024-03-24T18:10:31.903",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333331,1711303831914,-815.58805588,0.000141,2,"2024-03-24T18:10:31.914",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333332,1711303831947,-517.9614323,0.000141,2,"2024-03-24T18:10:31.947",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333333,1711303831959,-803.1102161,0.000141,2,"2024-03-24T18:10:31.959",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333334,1711303832005,-282.48154404,0.000141,2,"2024-03-24T18:10:32.005",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333335,1711303832014,-18.15089783,0.00014314,2,"2024-03-24T18:10:32.014",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333336,1711303832027,-1093.65780612,0.00014314,2,"2024-03-24T18:10:32.027",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333337,1711303832036,-641.5,0.000155,2,"2024-03-24T18:10:32.036",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333338,1711303832048,-2875.16,0.00015519,2,"2024-03-24T18:10:32.048",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333339,1711303832057,-250.0,0.00015539,2,"2024-03-24T18:10:32.057",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333340,1711303832067,-400.0,0.00015575,2,"2024-03-24T18:10:32.067",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333341,1711303832078,-167.48,0.00015595,2,"2024-03-24T18:10:32.078",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333342,1711303832088,-4418.3058976,0.00015597,2,"2024-03-24T18:10:32.088",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333378,1711303837452,-441.19354769,0.00013707,2,"2024-03-24T18:10:37.452",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333380,1711303837462,-19471.6941024,0.00015597,2,"2024-03-24T18:10:37.462",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333382,1711303837472,-250.0,0.00015611,2,"2024-03-24T18:10:37.472",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333384,1711303837481,-613.43,0.00015614,2,"2024-03-24T18:10:37.481",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333385,1711303837490,-499.99,0.00015614,2,"2024-03-24T18:10:37.490",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333387,1711303837499,-210.23,0.00015636,2,"2024-03-24T18:10:37.499",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333389,1711303837509,-600.0,0.00015693,2,"2024-03-24T18:10:37.509",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333390,1711303837518,-173.78,0.0001572,2,"2024-03-24T18:10:37.518",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333392,1711303837527,-611.4,0.00015759,2,"2024-03-24T18:10:37.527",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333394,1711303837536,-162.26,0.00015762,2,"2024-03-24T18:10:37.536",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333395,1711303837545,-162.26,0.00015844,2,"2024-03-24T18:10:37.545",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333397,1711303837554,-999.99,0.00015899,2,"2024-03-24T18:10:37.554",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333399,1711303837563,-162.26,0.00015926,2,"2024-03-24T18:10:37.563",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333401,1711303837573,-854.34,0.00015979,2,"2024-03-24T18:10:37.573",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333402,1711303837583,-162.26,0.00016008,2,"2024-03-24T18:10:37.583",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333403,1711303837592,-162.26,0.00016091,2,"2024-03-24T18:10:37.592",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333404,1711303837601,-162.26,0.00016173,2,"2024-03-24T18:10:37.601",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333405,1711303837610,-162.26,0.00016255,2,"2024-03-24T18:10:37.610",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333406,1711303837619,-162.26,0.00016337,2,"2024-03-24T18:10:37.619",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333408,1711303837628,-162.26,0.00016419,2,"2024-03-24T18:10:37.628",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333410,1711303837638,-151.67,0.00016441,2,"2024-03-24T18:10:37.638",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333412,1711303837647,-165.91,0.00016442,2,"2024-03-24T18:10:37.647",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333413,1711303837656,-151.67,0.00016471,2,"2024-03-24T18:10:37.656",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333414,1711303837665,-151.67,0.00016501,2,"2024-03-24T18:10:37.665",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333415,1711303837675,-162.26,0.00016501,2,"2024-03-24T18:10:37.675",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333416,1711303837685,-151.67,0.0001653,2,"2024-03-24T18:10:37.685",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333417,1711303837695,-151.67,0.0001656,2,"2024-03-24T18:10:37.695",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333418,1711303837705,-162.26,0.00016583,2,"2024-03-24T18:10:37.705",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333419,1711303837714,-151.67,0.0001659,2,"2024-03-24T18:10:37.714",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333420,1711303837723,-151.67,0.0001662,2,"2024-03-24T18:10:37.723",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333421,1711303837732,-151.67,0.0001665,2,"2024-03-24T18:10:37.732",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333422,1711303837741,-151.67,0.0001668,2,"2024-03-24T18:10:37.741",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333423,1711303837750,-151.67,0.0001671,2,"2024-03-24T18:10:37.750",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333424,1711303837759,-151.67,0.0001674,2,"2024-03-24T18:10:37.759",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333425,1711303837768,-151.67,0.0001677,2,"2024-03-24T18:10:37.768",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333426,1711303837778,-150.0,0.00017016,2,"2024-03-24T18:10:37.778",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333427,1711303837787,-150.0,0.00017048,2,"2024-03-24T18:10:37.787",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333428,1711303837796,-1687.6875,0.000172,2,"2024-03-24T18:10:37.796",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333430,1711303837805,-195.87310251,0.00017311,2,"2024-03-24T18:10:37.805",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333432,1711303837815,-7223.50768741,0.00017315,2,"2024-03-24T18:10:37.815",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333434,1711303837824,-1000.0,0.0001738,2,"2024-03-24T18:10:37.824",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333436,1711303837836,-29952.34318009,0.0001738,2,"2024-03-24T18:10:37.836",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333464,1711303838241,-568.94985213,0.0001738,2,"2024-03-24T18:10:38.241",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333465,1711303838253,-453.30570109,0.0001738,2,"2024-03-24T18:10:38.253",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333466,1711303838264,-1780.0858619,0.0001738,2,"2024-03-24T18:10:38.264",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333467,1711303838281,-320.55082822,0.0001738,2,"2024-03-24T18:10:38.281",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333468,1711303838292,-25599.70297657,0.0001738,2,"2024-03-24T18:10:38.292",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333469,1711303838301,-918.32091191,0.00017398,2,"2024-03-24T18:10:38.301",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333470,1711303838311,-427.10199016,0.00017398,2,"2024-03-24T18:10:38.311",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333471,1711303838319,-300.77186399,0.000174,2,"2024-03-24T18:10:38.319",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333472,1711303838328,-9528.1834874,0.00017424,2,"2024-03-24T18:10:38.328",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333473,1711303838337,-535.16693155,0.00017478,2,"2024-03-24T18:10:38.337",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333474,1711303838346,-160.71992659,0.00017478,2,"2024-03-24T18:10:38.346",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333475,1711303838355,-155.0,0.00017478,2,"2024-03-24T18:10:38.355",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333476,1711303838364,-1216.95108878,0.00017478,2,"2024-03-24T18:10:38.364",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333477,1711303838372,-7080.46027867,0.00017478,2,"2024-03-24T18:10:38.372",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333478,1711303838382,-249.88506931,0.00017479,2,"2024-03-24T18:10:38.382",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333479,1711303838391,-800.0,0.00017479,2,"2024-03-24T18:10:38.391",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333480,1711303838400,-398723.0816332,0.0001748,4,"2024-03-24T18:10:38.400",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333481,1711303838409,-219.44630914,0.0001749,2,"2024-03-24T18:10:38.409",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333482,1711303838419,-7441.63241139,0.00017498,2,"2024-03-24T18:10:38.419",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333483,1711303838428,-684.82782894,0.00017498,2,"2024-03-24T18:10:38.428",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333484,1711303838438,-4920.01422415,0.00017498,2,"2024-03-24T18:10:38.438",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333485,1711303838447,-7386.85306779,0.00017498,2,"2024-03-24T18:10:38.447",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333486,1711303838456,-2573.55391495,0.00017499,5,"2024-03-24T18:10:38.456",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333487,1711303838465,-1104.13838543,0.00017499,2,"2024-03-24T18:10:38.465",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333488,1711303838474,-612.56919068,0.00017499,2,"2024-03-24T18:10:38.474",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333489,1711303838484,-155.0,0.00017499,2,"2024-03-24T18:10:38.484",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333490,1711303838493,-5580.95283091,0.00017499,2,"2024-03-24T18:10:38.493",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333491,1711303838502,-246.90802045,0.00017499,2,"2024-03-24T18:10:38.502",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333492,1711303838511,-173.01265132,0.00017499,2,"2024-03-24T18:10:38.511",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333493,1711303838521,-445.17249158,0.00017499,2,"2024-03-24T18:10:38.521",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333494,1711303838530,-300.02,0.00017499,2,"2024-03-24T18:10:38.530",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333495,1711303838539,-5008.75142261,0.00017499,2,"2024-03-24T18:10:38.539",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333496,1711303838548,-272.72654944,0.00017499,2,"2024-03-24T18:10:38.548",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333497,1711303838558,-193.54858059,0.00017499,2,"2024-03-24T18:10:38.558",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333498,1711303838567,-478.38543365,0.00017499,2,"2024-03-24T18:10:38.567",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333499,1711303838576,-298.58162886,0.00017499,2,"2024-03-24T18:10:38.576",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333500,1711303838586,-376.95798032,0.00017499,2,"2024-03-24T18:10:38.586",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333501,1711303838596,-343.78117477,0.00017499,5,"2024-03-24T18:10:38.596",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333502,1711303838605,-491687.05392958,0.000175,2,"2024-03-24T18:10:38.605",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333503,1711303838614,-444.00043176,0.000175,2,"2024-03-24T18:10:38.614",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333504,1711303838623,-1697.41839639,0.000175,2,"2024-03-24T18:10:38.623",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333505,1711303838632,-479.0,0.000175,2,"2024-03-24T18:10:38.632",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333506,1711303838641,-3000.0,0.000175,2,"2024-03-24T18:10:38.641",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333507,1711303838650,-16812.4717851,0.000175,2,"2024-03-24T18:10:38.650",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333508,1711303838659,-127245.8827998,0.000175,2,"2024-03-24T18:10:38.659",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333509,1711303838668,-3719.22,0.000175,2,"2024-03-24T18:10:38.668",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333510,1711303838677,-400.0,0.000175,6,"2024-03-24T18:10:38.677",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333511,1711303838687,-400.0,0.00017521,2,"2024-03-24T18:10:38.687",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333512,1711303838696,-427.10199014,0.00017524,2,"2024-03-24T18:10:38.696",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333513,1711303838705,-964.0,0.00017566,2,"2024-03-24T18:10:38.705",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333514,1711303838714,-900.0,0.000176,6,"2024-03-24T18:10:38.714",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333515,1711303838723,-200.0,0.00017608,2,"2024-03-24T18:10:38.723",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333516,1711303838732,-918.32091187,0.00017611,2,"2024-03-24T18:10:38.732",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333517,1711303838742,-427.10199014,0.00017649,2,"2024-03-24T18:10:38.742",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333518,1711303838751,-9528.18348733,0.00017649,2,"2024-03-24T18:10:38.751",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333519,1711303838760,-600.0,0.00017654,2,"2024-03-24T18:10:38.760",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333520,1711303838769,-173.78,0.00017686,2,"2024-03-24T18:10:38.769",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333521,1711303838778,-1400.0,0.000177,6,"2024-03-24T18:10:38.778",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333522,1711303838787,-1813.0,0.000177,2,"2024-03-24T18:10:38.787",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333523,1711303838797,-500.0,0.00017746,2,"2024-03-24T18:10:38.797",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333524,1711303838806,-500.0,0.00017746,2,"2024-03-24T18:10:38.806",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333525,1711303838815,-500.0,0.00017746,2,"2024-03-24T18:10:38.815",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333526,1711303838824,-311.2602,0.00017746,2,"2024-03-24T18:10:38.824",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333527,1711303838834,-1000.0,0.00017746,2,"2024-03-24T18:10:38.834",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333528,1711303838843,-1000.0,0.00017746,2,"2024-03-24T18:10:38.843",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333529,1711303838852,-1000.0,0.00017746,2,"2024-03-24T18:10:38.852",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333530,1711303838861,-1000.0,0.00017746,2,"2024-03-24T18:10:38.861",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333531,1711303838870,-1000.0,0.00017746,2,"2024-03-24T18:10:38.870",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333532,1711303838879,-1000.0,0.00017746,2,"2024-03-24T18:10:38.879",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333533,1711303838888,-1000.0,0.00017746,2,"2024-03-24T18:10:38.888",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333534,1711303838897,-1000.0,0.00017746,2,"2024-03-24T18:10:38.897",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333535,1711303838906,-1000.0,0.00017746,2,"2024-03-24T18:10:38.906",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333536,1711303838915,-1000.0,0.00017746,2,"2024-03-24T18:10:38.915",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333537,1711303838923,-1000.0,0.00017746,2,"2024-03-24T18:10:38.923",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333538,1711303838932,-1000.0,0.00017746,2,"2024-03-24T18:10:38.932",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333539,1711303838941,-1000.0,0.00017746,2,"2024-03-24T18:10:38.941",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333540,1711303838950,-1000.0,0.00017746,2,"2024-03-24T18:10:38.950",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333541,1711303838959,-1000.0,0.00017746,2,"2024-03-24T18:10:38.959",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333542,1711303838968,-1000.0,0.00017746,2,"2024-03-24T18:10:38.968",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333543,1711303838977,-1000.0,0.00017746,2,"2024-03-24T18:10:38.977",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333544,1711303838986,-1000.0,0.00017746,2,"2024-03-24T18:10:38.986",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333545,1711303838995,-1000.0,0.00017746,2,"2024-03-24T18:10:38.995",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333546,1711303839003,-1000.0,0.00017746,2,"2024-03-24T18:10:39.003",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333547,1711303839013,-1000.0,0.00017746,2,"2024-03-24T18:10:39.013",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333548,1711303839023,-1000.0,0.00017746,2,"2024-03-24T18:10:39.023",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333549,1711303839033,-1000.0,0.00017746,2,"2024-03-24T18:10:39.033",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333550,1711303839043,-1000.0,0.00017746,2,"2024-03-24T18:10:39.043",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333551,1711303839053,-1000.0,0.00017746,2,"2024-03-24T18:10:39.053",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333552,1711303839063,-1000.0,0.00017746,2,"2024-03-24T18:10:39.063",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333553,1711303839072,-1000.0,0.00017746,2,"2024-03-24T18:10:39.072",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333554,1711303839083,-1000.0,0.00017746,2,"2024-03-24T18:10:39.083",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333555,1711303839092,-1000.0,0.00017746,2,"2024-03-24T18:10:39.092",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333556,1711303839101,-1000.0,0.00017746,2,"2024-03-24T18:10:39.101",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333557,1711303839110,-1000.0,0.00017746,2,"2024-03-24T18:10:39.110",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333558,1711303839120,-1000.0,0.00017746,2,"2024-03-24T18:10:39.120",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333559,1711303839130,-1000.0,0.00017746,2,"2024-03-24T18:10:39.130",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333560,1711303839139,-1000.0,0.00017746,2,"2024-03-24T18:10:39.139",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333561,1711303839148,-1000.0,0.00017746,2,"2024-03-24T18:10:39.148",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333562,1711303839157,-1000.0,0.00017746,2,"2024-03-24T18:10:39.157",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333563,1711303839166,-1000.0,0.00017746,2,"2024-03-24T18:10:39.166",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333564,1711303839175,-1000.0,0.00017746,2,"2024-03-24T18:10:39.175",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333565,1711303839184,-1000.0,0.00017746,2,"2024-03-24T18:10:39.184",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333566,1711303839193,-497.2753,0.00017746,2,"2024-03-24T18:10:39.193",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333567,1711303839203,-500.0,0.00017746,2,"2024-03-24T18:10:39.203",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333568,1711303839211,-500.0,0.00017746,2,"2024-03-24T18:10:39.211",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333569,1711303839221,-500.0,0.00017746,2,"2024-03-24T18:10:39.221",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333570,1711303839230,-514.6696,0.00017746,2,"2024-03-24T18:10:39.230",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333571,1711303839240,-5000.0,0.00017771,2,"2024-03-24T18:10:39.240",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333573,1711303839249,-427.10199014,0.00017775,2,"2024-03-24T18:10:39.249",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333574,1711303839259,-800.0,0.00017781,2,"2024-03-24T18:10:39.259",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333575,1711303839268,-88354.29245324,0.00017799,2,"2024-03-24T18:10:39.268",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333576,1711303839278,-165.91,0.00017799,2,"2024-03-24T18:10:39.278",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333577,1711303839287,-1900.0,0.000178,6,"2024-03-24T18:10:39.287",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333578,1711303839296,-164.64,0.00017808,10,"2024-03-24T18:10:39.296",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333579,1711303839305,-918.32091187,0.00017824,2,"2024-03-24T18:10:39.305",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333580,1711303839315,-200.0,0.00017854,2,"2024-03-24T18:10:39.315",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333581,1711303839324,-800.0,0.00017854,2,"2024-03-24T18:10:39.324",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333582,1711303839334,-200.0,0.00017854,2,"2024-03-24T18:10:39.334",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333583,1711303839342,-200.0,0.00017855,2,"2024-03-24T18:10:39.342",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333584,1711303839351,-800.0,0.00017855,2,"2024-03-24T18:10:39.351",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333587,1711303839360,-800.0,0.00017855,2,"2024-03-24T18:10:39.360",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333589,1711303839369,-200.0,0.00017855,2,"2024-03-24T18:10:39.369",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333591,1711303839378,-200.0,0.00017855,2,"2024-03-24T18:10:39.378",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333593,1711303839387,-9528.18348733,0.00017874,2,"2024-03-24T18:10:39.387",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333595,1711303839396,-7500.0,0.00017888,2,"2024-03-24T18:10:39.396",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333596,1711303839405,-198.59407589,0.00017898,2,"2024-03-24T18:10:39.405",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333597,1711303839414,-259.96726704,0.00017898,2,"2024-03-24T18:10:39.414",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333598,1711303839423,-155.0,0.00017898,2,"2024-03-24T18:10:39.423",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333599,1711303839431,-155.0,0.00017898,2,"2024-03-24T18:10:39.431",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333605,1711303839663,-2400.0,0.000179,6,"2024-03-24T18:10:39.663",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333606,1711303839674,-2789.7091309,0.000179,2,"2024-03-24T18:10:39.674",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333607,1711303839684,-151.348099,0.000179,2,"2024-03-24T18:10:39.684",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333608,1711303839693,-151.0,0.000179,2,"2024-03-24T18:10:39.693",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333609,1711303839703,-151.0,0.000179,2,"2024-03-24T18:10:39.703",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333610,1711303839712,-151.0,0.000179,2,"2024-03-24T18:10:39.712",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333611,1711303839721,-151.0,0.000179,2,"2024-03-24T18:10:39.721",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333612,1711303839731,-151.0,0.000179,2,"2024-03-24T18:10:39.731",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333613,1711303839740,-151.0,0.000179,2,"2024-03-24T18:10:39.740",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333614,1711303839750,-151.0,0.000179,2,"2024-03-24T18:10:39.750",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333615,1711303839759,-151.0,0.000179,2,"2024-03-24T18:10:39.759",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333616,1711303839768,-151.0,0.000179,2,"2024-03-24T18:10:39.768",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333617,1711303839778,-151.0,0.000179,2,"2024-03-24T18:10:39.778",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333618,1711303839787,-151.0,0.000179,2,"2024-03-24T18:10:39.787",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333619,1711303839797,-151.0,0.000179,2,"2024-03-24T18:10:39.797",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333620,1711303839806,-151.0,0.000179,2,"2024-03-24T18:10:39.806",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333621,1711303839816,-151.0,0.000179,2,"2024-03-24T18:10:39.816",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333622,1711303839826,-151.0,0.000179,2,"2024-03-24T18:10:39.826",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333623,1711303839836,-151.0,0.000179,2,"2024-03-24T18:10:39.836",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333624,1711303839845,-151.0,0.000179,2,"2024-03-24T18:10:39.845",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333625,1711303839854,-151.0,0.000179,2,"2024-03-24T18:10:39.854",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333626,1711303839863,-245.19,0.000179,2,"2024-03-24T18:10:39.863",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333627,1711303839872,-245.19,0.000179,2,"2024-03-24T18:10:39.872",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333628,1711303839882,-151.0,0.000179,2,"2024-03-24T18:10:39.882",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333629,1711303839891,-151.0,0.000179,2,"2024-03-24T18:10:39.891",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333630,1711303839900,-151.146989,0.000179,2,"2024-03-24T18:10:39.900",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333631,1711303839909,-151.0,0.000179,2,"2024-03-24T18:10:39.909",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333632,1711303839919,-151.0,0.000179,2,"2024-03-24T18:10:39.919",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333633,1711303839928,-156.843687,0.000179,2,"2024-03-24T18:10:39.928",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333634,1711303839938,-156.843687,0.000179,2,"2024-03-24T18:10:39.938",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333635,1711303839947,-151.0,0.000179,2,"2024-03-24T18:10:39.947",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333636,1711303839955,-151.0,0.000179,2,"2024-03-24T18:10:39.955",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333637,1711303839965,-151.0,0.000179,2,"2024-03-24T18:10:39.965",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333638,1711303839974,-1203.541575,0.000179,2,"2024-03-24T18:10:39.974",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333639,1711303839983,-1203.541575,0.000179,2,"2024-03-24T18:10:39.983",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333640,1711303839992,-151.0,0.000179,2,"2024-03-24T18:10:39.992",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333641,1711303840001,-151.0,0.000179,2,"2024-03-24T18:10:40.001",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333642,1711303840010,-151.0,0.000179,2,"2024-03-24T18:10:40.010",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333643,1711303840019,-151.0,0.000179,2,"2024-03-24T18:10:40.019",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333644,1711303840029,-1607.649025,0.000179,2,"2024-03-24T18:10:40.029",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333645,1711303840039,-1607.649025,0.000179,2,"2024-03-24T18:10:40.039",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333646,1711303840048,-151.0,0.000179,2,"2024-03-24T18:10:40.048",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333647,1711303840058,-151.0,0.000179,2,"2024-03-24T18:10:40.058",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333648,1711303840068,-151.0,0.000179,2,"2024-03-24T18:10:40.068",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333649,1711303840078,-151.0,0.000179,2,"2024-03-24T18:10:40.078",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333650,1711303840088,-151.0,0.000179,2,"2024-03-24T18:10:40.088",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333651,1711303840097,-151.0,0.000179,2,"2024-03-24T18:10:40.097",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333652,1711303840107,-151.0,0.000179,2,"2024-03-24T18:10:40.107",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333653,1711303840117,-151.0,0.000179,2,"2024-03-24T18:10:40.117",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333654,1711303840126,-151.0,0.000179,2,"2024-03-24T18:10:40.126",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333655,1711303840135,-151.0,0.000179,2,"2024-03-24T18:10:40.135",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333656,1711303840144,-151.0,0.000179,2,"2024-03-24T18:10:40.144",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333657,1711303840154,-170.409169,0.000179,2,"2024-03-24T18:10:40.154",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333658,1711303840162,-151.0,0.000179,2,"2024-03-24T18:10:40.162",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333659,1711303840172,-170.409169,0.000179,2,"2024-03-24T18:10:40.172",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333660,1711303840181,-151.0,0.000179,2,"2024-03-24T18:10:40.181",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333661,1711303840190,-151.0,0.000179,2,"2024-03-24T18:10:40.190",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333662,1711303840199,-151.0,0.000179,2,"2024-03-24T18:10:40.199",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333663,1711303840208,-152.257601,0.000179,2,"2024-03-24T18:10:40.208",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333664,1711303840218,-151.0,0.000179,2,"2024-03-24T18:10:40.218",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333665,1711303840227,-151.0,0.000179,2,"2024-03-24T18:10:40.227",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333666,1711303840236,-151.0,0.000179,2,"2024-03-24T18:10:40.236",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333667,1711303840246,-151.0,0.000179,2,"2024-03-24T18:10:40.246",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333668,1711303840255,-151.0,0.000179,2,"2024-03-24T18:10:40.255",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333669,1711303840264,-151.0,0.000179,2,"2024-03-24T18:10:40.264",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333670,1711303840274,-212.735885,0.000179,2,"2024-03-24T18:10:40.274",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333671,1711303840283,-322.026784,0.000179,2,"2024-03-24T18:10:40.283",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333672,1711303840292,-322.026784,0.000179,2,"2024-03-24T18:10:40.292",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333673,1711303840302,-151.573516,0.000179,2,"2024-03-24T18:10:40.302",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333674,1711303840311,-151.573516,0.000179,2,"2024-03-24T18:10:40.311",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333675,1711303840321,-151.0,0.000179,2,"2024-03-24T18:10:40.321",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333676,1711303840332,-684.031459,0.000179,2,"2024-03-24T18:10:40.332",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333677,1711303840341,-684.031459,0.000179,2,"2024-03-24T18:10:40.341",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333678,1711303840350,-361.808208,0.000179,2,"2024-03-24T18:10:40.350",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333679,1711303840360,-361.808208,0.000179,2,"2024-03-24T18:10:40.360",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333680,1711303840369,-151.0,0.000179,2,"2024-03-24T18:10:40.369",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333681,1711303840378,-151.0,0.000179,2,"2024-03-24T18:10:40.378",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333682,1711303840387,-201.172937,0.000179,2,"2024-03-24T18:10:40.387",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333683,1711303840396,-201.172937,0.000179,2,"2024-03-24T18:10:40.396",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333684,1711303840405,-189.868752,0.000179,2,"2024-03-24T18:10:40.405",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333685,1711303840415,-189.868752,0.000179,2,"2024-03-24T18:10:40.415",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333686,1711303840424,-151.0,0.000179,2,"2024-03-24T18:10:40.424",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333687,1711303840433,-330.036978,0.000179,2,"2024-03-24T18:10:40.433",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333688,1711303840442,-151.0,0.000179,2,"2024-03-24T18:10:40.442",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333689,1711303840452,-330.036978,0.000179,2,"2024-03-24T18:10:40.452",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333690,1711303840461,-151.0,0.000179,2,"2024-03-24T18:10:40.461",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333691,1711303840470,-151.0,0.000179,2,"2024-03-24T18:10:40.470",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333692,1711303840479,-151.0,0.000179,2,"2024-03-24T18:10:40.479",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333693,1711303840488,-1124.318627,0.000179,2,"2024-03-24T18:10:40.488",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333694,1711303840498,-1124.318627,0.000179,2,"2024-03-24T18:10:40.498",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333695,1711303840507,-151.0,0.000179,2,"2024-03-24T18:10:40.507",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333696,1711303840516,-466.324357,0.000179,2,"2024-03-24T18:10:40.516",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333697,1711303840525,-466.324357,0.000179,2,"2024-03-24T18:10:40.525",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333698,1711303840534,-217.942591,0.000179,2,"2024-03-24T18:10:40.534",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333699,1711303840543,-646.2164133,0.000179,2,"2024-03-24T18:10:40.543",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333700,1711303840553,-217.942591,0.000179,2,"2024-03-24T18:10:40.553",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333701,1711303840562,-151.0,0.000179,2,"2024-03-24T18:10:40.562",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333702,1711303840571,-213.05015,0.000179,2,"2024-03-24T18:10:40.571",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333703,1711303840582,-213.05015,0.000179,2,"2024-03-24T18:10:40.582",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333704,1711303840591,-151.0,0.000179,2,"2024-03-24T18:10:40.591",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333705,1711303840600,-151.0,0.000179,2,"2024-03-24T18:10:40.600",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333706,1711303840609,-151.0,0.000179,2,"2024-03-24T18:10:40.609",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333707,1711303840617,-151.0,0.000179,2,"2024-03-24T18:10:40.617",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333708,1711303840626,-151.0,0.000179,2,"2024-03-24T18:10:40.626",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333709,1711303840635,-151.0,0.000179,2,"2024-03-24T18:10:40.635",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333710,1711303840644,-1687.07908121,0.000179,2,"2024-03-24T18:10:40.644",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333711,1711303840653,-151.670005,0.000179,2,"2024-03-24T18:10:40.653",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333712,1711303840662,-151.0,0.000179,2,"2024-03-24T18:10:40.662",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333713,1711303840671,-151.0,0.000179,2,"2024-03-24T18:10:40.671",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333714,1711303840680,-151.0,0.000179,2,"2024-03-24T18:10:40.680",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333715,1711303840689,-1213.37967816,0.000179,2,"2024-03-24T18:10:40.689",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333716,1711303840698,-151.0,0.000179,2,"2024-03-24T18:10:40.698",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333717,1711303840706,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.706",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333718,1711303840715,-427.10199014,0.000179,2,"2024-03-24T18:10:40.715",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333719,1711303840724,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.724",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333720,1711303840733,-346.8714874,0.000179,2,"2024-03-24T18:10:40.733",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333721,1711303840743,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.743",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333722,1711303840752,-151.0,0.000179,2,"2024-03-24T18:10:40.752",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333723,1711303840761,-917.55986288,0.000179,2,"2024-03-24T18:10:40.761",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333724,1711303840769,-151.0,0.000179,2,"2024-03-24T18:10:40.769",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333725,1711303840778,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.778",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333726,1711303840787,-183.08465362,0.000179,2,"2024-03-24T18:10:40.787",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333727,1711303840796,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.796",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333728,1711303840805,-151.0,0.000179,2,"2024-03-24T18:10:40.805",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333729,1711303840814,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.814",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333730,1711303840823,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.823",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333731,1711303840833,-193.14681632,0.000179,3,"2024-03-24T18:10:40.833",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333732,1711303840842,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.842",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333733,1711303840851,-151.0,0.000179,2,"2024-03-24T18:10:40.851",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333734,1711303840860,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.860",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333735,1711303840869,-151.0,0.000179,2,"2024-03-24T18:10:40.869",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333736,1711303840878,-151.0,0.000179,2,"2024-03-24T18:10:40.878",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333737,1711303840887,-663.918814,0.000179,2,"2024-03-24T18:10:40.887",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333738,1711303840898,-1213.37967798,0.000179,2,"2024-03-24T18:10:40.898",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333739,1711303840907,-55962.54034083,0.0001798,2,"2024-03-24T18:10:40.907",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333740,1711303840916,-151.0,0.00017988,2,"2024-03-24T18:10:40.916",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333741,1711303840925,-151.0,0.00017988,2,"2024-03-24T18:10:40.925",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333742,1711303840934,-151.0,0.00017988,2,"2024-03-24T18:10:40.934",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333743,1711303840943,-151.0,0.00017988,2,"2024-03-24T18:10:40.943",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333744,1711303840952,-151.0,0.00017988,2,"2024-03-24T18:10:40.952",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333745,1711303840961,-151.733628,0.00017988,2,"2024-03-24T18:10:40.961",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333746,1711303840970,-151.0,0.00017988,2,"2024-03-24T18:10:40.970",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333747,1711303840979,-168.569531,0.00017988,2,"2024-03-24T18:10:40.979",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333748,1711303840987,-151.0,0.00017988,2,"2024-03-24T18:10:40.987",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333749,1711303840996,-151.0,0.00017988,2,"2024-03-24T18:10:40.996",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333750,1711303841005,-151.0,0.00017988,2,"2024-03-24T18:10:41.005",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333751,1711303841014,-151.0,0.00017988,2,"2024-03-24T18:10:41.014",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333752,1711303841023,-151.0,0.00017988,2,"2024-03-24T18:10:41.023",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333753,1711303841036,-151.653485,0.00017988,2,"2024-03-24T18:10:41.036",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333754,1711303841045,-151.0,0.00017988,2,"2024-03-24T18:10:41.045",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333755,1711303841054,-151.0,0.00017988,2,"2024-03-24T18:10:41.054",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333756,1711303841063,-151.0,0.00017988,2,"2024-03-24T18:10:41.063",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333757,1711303841074,-264.402647,0.00017988,2,"2024-03-24T18:10:41.074",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333758,1711303841084,-151.0,0.00017988,2,"2024-03-24T18:10:41.084",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333759,1711303841093,-151.0,0.00017988,2,"2024-03-24T18:10:41.093",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333760,1711303841102,-151.0,0.00017988,2,"2024-03-24T18:10:41.102",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333761,1711303841113,-151.0,0.00017988,2,"2024-03-24T18:10:41.113",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333762,1711303841123,-151.0,0.00017988,2,"2024-03-24T18:10:41.123",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333763,1711303841132,-151.0,0.00017988,2,"2024-03-24T18:10:41.132",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333764,1711303841141,-151.0,0.00017988,2,"2024-03-24T18:10:41.141",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333765,1711303841150,-151.0,0.00017988,2,"2024-03-24T18:10:41.150",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333766,1711303841159,-151.0,0.00017988,2,"2024-03-24T18:10:41.159",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333767,1711303841168,-151.446999,0.00017988,2,"2024-03-24T18:10:41.168",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333768,1711303841177,-151.0,0.00017988,2,"2024-03-24T18:10:41.177",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333769,1711303841186,-151.0,0.00017988,2,"2024-03-24T18:10:41.186",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333770,1711303841195,-151.0,0.00017988,2,"2024-03-24T18:10:41.195",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333771,1711303841204,-151.0,0.00017988,2,"2024-03-24T18:10:41.204",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333772,1711303841213,-245.19,0.00017988,2,"2024-03-24T18:10:41.213",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333773,1711303841222,-245.19,0.00017988,2,"2024-03-24T18:10:41.222",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333774,1711303841231,-245.19,0.00017988,2,"2024-03-24T18:10:41.231",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333775,1711303841241,-245.19,0.00017988,2,"2024-03-24T18:10:41.241",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333776,1711303841250,-151.0,0.00017988,2,"2024-03-24T18:10:41.250",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333777,1711303841259,-151.0,0.00017988,2,"2024-03-24T18:10:41.259",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333778,1711303841268,-151.0,0.00017988,2,"2024-03-24T18:10:41.268",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333779,1711303841277,-151.0,0.00017988,2,"2024-03-24T18:10:41.277",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333780,1711303841286,-151.0,0.00017988,2,"2024-03-24T18:10:41.286",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333781,1711303841295,-151.0,0.00017988,2,"2024-03-24T18:10:41.295",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333782,1711303841304,-151.0,0.00017988,2,"2024-03-24T18:10:41.304",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333783,1711303841313,-151.0,0.00017988,2,"2024-03-24T18:10:41.313",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333784,1711303841322,-156.843687,0.00017988,2,"2024-03-24T18:10:41.322",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333785,1711303841332,-156.843687,0.00017988,2,"2024-03-24T18:10:41.332",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333786,1711303841341,-156.843687,0.00017988,2,"2024-03-24T18:10:41.341",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333787,1711303841351,-156.843687,0.00017988,2,"2024-03-24T18:10:41.351",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333788,1711303841360,-151.0,0.00017988,2,"2024-03-24T18:10:41.360",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333789,1711303841370,-151.0,0.00017988,2,"2024-03-24T18:10:41.370",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333790,1711303841379,-151.0,0.00017988,2,"2024-03-24T18:10:41.379",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333791,1711303841387,-59.86078315,0.00017988,2,"2024-03-24T18:10:41.387",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333792,1711303841404,-91.13921685,0.00017988,2,"2024-03-24T18:10:41.404",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333793,1711303841413,-151.0,0.00017988,2,"2024-03-24T18:10:41.413",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333794,1711303841422,-151.0,0.00017988,2,"2024-03-24T18:10:41.422",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333795,1711303841431,-1203.541575,0.00017988,2,"2024-03-24T18:10:41.431",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333796,1711303841440,-1203.541575,0.00017988,2,"2024-03-24T18:10:41.440",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333797,1711303841449,-896.70107915,0.00017988,2,"2024-03-24T18:10:41.449",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333798,1711303841494,-306.84049585,0.00017988,2,"2024-03-24T18:10:41.494",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333799,1711303841503,-1203.541575,0.00017988,2,"2024-03-24T18:10:41.503",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333800,1711303841512,-151.0,0.00017988,2,"2024-03-24T18:10:41.512",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333801,1711303841521,-151.0,0.00017988,2,"2024-03-24T18:10:41.521",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333802,1711303841530,-151.0,0.00017988,2,"2024-03-24T18:10:41.530",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333803,1711303841539,-151.0,0.00017988,2,"2024-03-24T18:10:41.539",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333804,1711303841549,-151.0,0.00017988,2,"2024-03-24T18:10:41.549",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333805,1711303841559,-151.0,0.00017988,2,"2024-03-24T18:10:41.559",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333806,1711303841568,-151.0,0.00017988,2,"2024-03-24T18:10:41.568",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333807,1711303841577,-1607.649025,0.00017988,2,"2024-03-24T18:10:41.577",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333808,1711303841588,-1607.649025,0.00017988,2,"2024-03-24T18:10:41.588",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333809,1711303841597,-1607.649025,0.00017988,2,"2024-03-24T18:10:41.597",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333810,1711303841606,-1607.649025,0.00017988,2,"2024-03-24T18:10:41.606",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333811,1711303841615,-151.0,0.00017988,2,"2024-03-24T18:10:41.615",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333812,1711303841624,-151.0,0.00017988,2,"2024-03-24T18:10:41.624",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333813,1711303841633,-292.160475,0.00017988,2,"2024-03-24T18:10:41.633",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333814,1711303841642,-151.0,0.00017988,2,"2024-03-24T18:10:41.642",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333815,1711303841651,-151.0,0.00017988,2,"2024-03-24T18:10:41.651",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333816,1711303841660,-151.0,0.00017988,2,"2024-03-24T18:10:41.660",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333817,1711303841669,-297.060077,0.00017988,2,"2024-03-24T18:10:41.669",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333818,1711303841678,-151.0,0.00017988,2,"2024-03-24T18:10:41.678",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333819,1711303841687,-151.0,0.00017988,2,"2024-03-24T18:10:41.687",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333820,1711303841697,-151.0,0.00017988,2,"2024-03-24T18:10:41.697",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333821,1711303841706,-151.0,0.00017988,2,"2024-03-24T18:10:41.706",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333822,1711303841715,-151.0,0.00017988,2,"2024-03-24T18:10:41.715",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333823,1711303841724,-151.0,0.00017988,2,"2024-03-24T18:10:41.724",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333824,1711303841735,-151.0,0.00017988,2,"2024-03-24T18:10:41.735",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333825,1711303841744,-151.0,0.00017988,2,"2024-03-24T18:10:41.744",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333826,1711303841753,-241.743814,0.00017988,2,"2024-03-24T18:10:41.753",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333827,1711303841762,-151.0,0.00017988,2,"2024-03-24T18:10:41.762",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333828,1711303841771,-151.0,0.00017988,2,"2024-03-24T18:10:41.771",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333829,1711303841780,-170.409169,0.00017988,2,"2024-03-24T18:10:41.780",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333830,1711303841789,-170.409169,0.00017988,2,"2024-03-24T18:10:41.789",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333831,1711303841798,-151.0,0.00017988,2,"2024-03-24T18:10:41.798",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333832,1711303841806,-151.0,0.00017988,2,"2024-03-24T18:10:41.806",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333833,1711303841815,-170.409169,0.00017988,2,"2024-03-24T18:10:41.815",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333834,1711303841826,-170.409169,0.00017988,2,"2024-03-24T18:10:41.826",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333835,1711303841836,-151.0,0.00017988,2,"2024-03-24T18:10:41.836",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333836,1711303841845,-151.0,0.00017988,2,"2024-03-24T18:10:41.845",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333837,1711303841857,-151.0,0.00017988,2,"2024-03-24T18:10:41.857",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333838,1711303841866,-151.0,0.00017988,2,"2024-03-24T18:10:41.866",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333839,1711303841877,-281.621109,0.00017988,2,"2024-03-24T18:10:41.877",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333840,1711303841886,-151.0,0.00017988,2,"2024-03-24T18:10:41.886",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333841,1711303841895,-151.0,0.00017988,2,"2024-03-24T18:10:41.895",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333842,1711303841905,-151.0,0.00017988,2,"2024-03-24T18:10:41.905",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333843,1711303841914,-151.0,0.00017988,2,"2024-03-24T18:10:41.914",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333844,1711303841923,-151.0,0.00017988,2,"2024-03-24T18:10:41.923",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333845,1711303841932,-151.0,0.00017988,2,"2024-03-24T18:10:41.932",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333846,1711303841941,-151.0,0.00017988,2,"2024-03-24T18:10:41.941",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333847,1711303841950,-151.0,0.00017988,2,"2024-03-24T18:10:41.950",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333848,1711303841960,-151.0,0.00017988,2,"2024-03-24T18:10:41.960",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333849,1711303841969,-151.0,0.00017988,2,"2024-03-24T18:10:41.969",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333850,1711303841978,-151.0,0.00017988,2,"2024-03-24T18:10:41.978",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333851,1711303841987,-151.0,0.00017988,2,"2024-03-24T18:10:41.987",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333852,1711303841995,-151.0,0.00017988,2,"2024-03-24T18:10:41.995",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333853,1711303842005,-151.0,0.00017988,2,"2024-03-24T18:10:42.005",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333854,1711303842014,-151.0,0.00017988,2,"2024-03-24T18:10:42.014",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333855,1711303842023,-151.0,0.00017988,2,"2024-03-24T18:10:42.023",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333856,1711303842035,-151.0,0.00017988,2,"2024-03-24T18:10:42.035",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333857,1711303842044,-322.026784,0.00017988,2,"2024-03-24T18:10:42.044",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333858,1711303842054,-322.026784,0.00017988,2,"2024-03-24T18:10:42.054",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333859,1711303842063,-322.026784,0.00017988,2,"2024-03-24T18:10:42.063",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333860,1711303842075,-322.026784,0.00017988,2,"2024-03-24T18:10:42.075",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333861,1711303842086,-322.026784,0.00017988,2,"2024-03-24T18:10:42.086",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333862,1711303842095,-322.026784,0.00017988,2,"2024-03-24T18:10:42.095",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333863,1711303842105,-151.573516,0.00017988,2,"2024-03-24T18:10:42.105",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333864,1711303842115,-151.573516,0.00017988,2,"2024-03-24T18:10:42.115",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333865,1711303842124,-151.573516,0.00017988,2,"2024-03-24T18:10:42.124",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333866,1711303842133,-151.573516,0.00017988,2,"2024-03-24T18:10:42.133",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333867,1711303842142,-151.573516,0.00017988,2,"2024-03-24T18:10:42.142",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333868,1711303842151,-151.573516,0.00017988,2,"2024-03-24T18:10:42.151",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333869,1711303842160,-240.104446,0.00017988,2,"2024-03-24T18:10:42.160",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333870,1711303842169,-684.031459,0.00017988,2,"2024-03-24T18:10:42.169",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333871,1711303842179,-684.031459,0.00017988,2,"2024-03-24T18:10:42.179",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333872,1711303842188,-684.031459,0.00017988,2,"2024-03-24T18:10:42.188",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333873,1711303842197,-684.031459,0.00017988,2,"2024-03-24T18:10:42.197",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333874,1711303842207,-684.031459,0.00017988,2,"2024-03-24T18:10:42.207",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333875,1711303842216,-684.031459,0.00017988,2,"2024-03-24T18:10:42.216",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333876,1711303842226,-361.808208,0.00017988,2,"2024-03-24T18:10:42.226",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333877,1711303842235,-361.808208,0.00017988,2,"2024-03-24T18:10:42.235",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333878,1711303842244,-361.808208,0.00017988,2,"2024-03-24T18:10:42.244",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333879,1711303842254,-361.808208,0.00017988,2,"2024-03-24T18:10:42.254",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333880,1711303842263,-361.808208,0.00017988,2,"2024-03-24T18:10:42.263",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333881,1711303842272,-361.808208,0.00017988,2,"2024-03-24T18:10:42.272",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333882,1711303842281,-154.421186,0.00017988,2,"2024-03-24T18:10:42.281",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333883,1711303842290,-151.0,0.00017988,2,"2024-03-24T18:10:42.290",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333885,1711303842300,-151.0,0.00017988,2,"2024-03-24T18:10:42.300",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333886,1711303842309,-151.0,0.00017988,2,"2024-03-24T18:10:42.309",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333888,1711303842318,-201.172937,0.00017988,2,"2024-03-24T18:10:42.318",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333889,1711303842327,-201.172937,0.00017988,2,"2024-03-24T18:10:42.327",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333890,1711303842338,-201.172937,0.00017988,2,"2024-03-24T18:10:42.338",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333891,1711303842347,-201.172937,0.00017988,2,"2024-03-24T18:10:42.347",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333892,1711303842357,-201.172937,0.00017988,2,"2024-03-24T18:10:42.357",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333894,1711303842365,-201.172937,0.00017988,2,"2024-03-24T18:10:42.365",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333896,1711303842375,-189.868752,0.00017988,2,"2024-03-24T18:10:42.375",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333897,1711303842384,-189.868752,0.00017988,2,"2024-03-24T18:10:42.384",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333898,1711303842394,-189.868752,0.00017988,2,"2024-03-24T18:10:42.394",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333899,1711303842403,-189.868752,0.00017988,2,"2024-03-24T18:10:42.403",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333900,1711303842413,-189.868752,0.00017988,2,"2024-03-24T18:10:42.413",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333903,1711303842422,-189.868752,0.00017988,2,"2024-03-24T18:10:42.422",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333904,1711303842431,-151.0,0.00017988,2,"2024-03-24T18:10:42.431",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333905,1711303842440,-151.0,0.00017988,2,"2024-03-24T18:10:42.440",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333906,1711303842449,-151.0,0.00017988,2,"2024-03-24T18:10:42.449",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333907,1711303842458,-151.0,0.00017988,2,"2024-03-24T18:10:42.458",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333908,1711303842467,-330.036978,0.00017988,2,"2024-03-24T18:10:42.467",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333909,1711303842476,-330.036978,0.00017988,2,"2024-03-24T18:10:42.476",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333910,1711303842485,-330.036978,0.00017988,2,"2024-03-24T18:10:42.485",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333911,1711303842494,-330.036978,0.00017988,2,"2024-03-24T18:10:42.494",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333912,1711303842502,-330.036978,0.00017988,2,"2024-03-24T18:10:42.502",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333913,1711303842511,-330.036978,0.00017988,2,"2024-03-24T18:10:42.511",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333914,1711303842520,-151.0,0.00017988,2,"2024-03-24T18:10:42.520",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333915,1711303842529,-151.0,0.00017988,2,"2024-03-24T18:10:42.529",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333916,1711303842538,-151.0,0.00017988,2,"2024-03-24T18:10:42.538",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333917,1711303842547,-151.0,0.00017988,2,"2024-03-24T18:10:42.547",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333918,1711303842556,-151.0,0.00017988,2,"2024-03-24T18:10:42.556",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333919,1711303842566,-151.0,0.00017988,2,"2024-03-24T18:10:42.566",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333920,1711303842576,-151.0,0.00017988,2,"2024-03-24T18:10:42.576",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333921,1711303842587,-151.0,0.00017988,2,"2024-03-24T18:10:42.587",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333922,1711303842596,-159.36385,0.00017988,2,"2024-03-24T18:10:42.596",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333923,1711303842606,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.606",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333924,1711303842615,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.615",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333925,1711303842624,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.624",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333926,1711303842634,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.634",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333927,1711303842643,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.643",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333928,1711303842652,-1124.318627,0.00017988,2,"2024-03-24T18:10:42.652",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333929,1711303842661,-151.0,0.00017988,2,"2024-03-24T18:10:42.661",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333930,1711303842670,-151.0,0.00017988,2,"2024-03-24T18:10:42.670",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333931,1711303842680,-151.0,0.00017988,2,"2024-03-24T18:10:42.680",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333932,1711303842691,-466.324357,0.00017988,2,"2024-03-24T18:10:42.691",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333933,1711303842700,-466.324357,0.00017988,2,"2024-03-24T18:10:42.700",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333934,1711303842710,-466.324357,0.00017988,2,"2024-03-24T18:10:42.710",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333935,1711303842719,-466.324357,0.00017988,2,"2024-03-24T18:10:42.719",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333936,1711303842729,-466.324357,0.00017988,2,"2024-03-24T18:10:42.729",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333937,1711303842739,-466.324357,0.00017988,2,"2024-03-24T18:10:42.739",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333938,1711303842748,-217.942591,0.00017988,2,"2024-03-24T18:10:42.748",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333939,1711303842757,-217.942591,0.00017988,2,"2024-03-24T18:10:42.757",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333940,1711303842767,-217.942591,0.00017988,2,"2024-03-24T18:10:42.767",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333941,1711303842776,-217.942591,0.00017988,2,"2024-03-24T18:10:42.776",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333942,1711303842785,-217.942591,0.00017988,2,"2024-03-24T18:10:42.785",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333943,1711303842794,-217.942591,0.00017988,2,"2024-03-24T18:10:42.794",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333944,1711303842803,-151.0,0.00017988,2,"2024-03-24T18:10:42.803",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333945,1711303842813,-151.0,0.00017988,2,"2024-03-24T18:10:42.813",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333946,1711303842822,-151.0,0.00017988,2,"2024-03-24T18:10:42.822",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333947,1711303842832,-213.05015,0.00017988,2,"2024-03-24T18:10:42.832",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333948,1711303842840,-213.05015,0.00017988,2,"2024-03-24T18:10:42.840",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333949,1711303842850,-213.05015,0.00017988,2,"2024-03-24T18:10:42.850",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333950,1711303842859,-213.05015,0.00017988,2,"2024-03-24T18:10:42.859",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333951,1711303842868,-213.05015,0.00017988,2,"2024-03-24T18:10:42.868",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333952,1711303842878,-213.05015,0.00017988,2,"2024-03-24T18:10:42.878",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333953,1711303842887,-151.0,0.00017988,2,"2024-03-24T18:10:42.887",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333954,1711303842896,-151.0,0.00017988,2,"2024-03-24T18:10:42.896",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333955,1711303842905,-18345.0821797,0.00017988,2,"2024-03-24T18:10:42.905",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333956,1711303842914,-19877.6925742,0.00017988,2,"2024-03-24T18:10:42.914",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333957,1711303842923,-151.0,0.00017988,2,"2024-03-24T18:10:42.923",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333958,1711303842932,-151.0,0.00017988,2,"2024-03-24T18:10:42.932",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333959,1711303842941,-151.0,0.00017988,2,"2024-03-24T18:10:42.941",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333961,1711303842950,-151.0,0.00017988,2,"2024-03-24T18:10:42.950",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333963,1711303842959,-151.0,0.00017988,2,"2024-03-24T18:10:42.959",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333966,1711303842975,-151.0,0.00017988,2,"2024-03-24T18:10:42.975",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333967,1711303842985,-152.016966,0.00017988,2,"2024-03-24T18:10:42.985",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333969,1711303842994,-151.0,0.00017988,2,"2024-03-24T18:10:42.994",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333971,1711303843003,-151.0,0.00017988,2,"2024-03-24T18:10:43.003",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333973,1711303843012,-151.0,0.00017988,2,"2024-03-24T18:10:43.012",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333975,1711303843022,-151.0,0.00017988,2,"2024-03-24T18:10:43.022",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333977,1711303843033,-151.0,0.00017988,2,"2024-03-24T18:10:43.033",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333979,1711303843043,-151.0,0.00017988,2,"2024-03-24T18:10:43.043",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333980,1711303843052,-151.0,0.00017988,2,"2024-03-24T18:10:43.052",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333982,1711303843062,-151.0,0.00017988,2,"2024-03-24T18:10:43.062",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333984,1711303843070,-151.0,0.00017988,2,"2024-03-24T18:10:43.070",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333986,1711303843080,-151.0,0.00017988,2,"2024-03-24T18:10:43.080",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333988,1711303843089,-220.906018,0.00017988,2,"2024-03-24T18:10:43.089",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333990,1711303843098,-151.0,0.00017988,2,"2024-03-24T18:10:43.098",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333992,1711303843107,-151.0,0.00017988,2,"2024-03-24T18:10:43.107",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333993,1711303843117,-6786.94932121,0.00017988,2,"2024-03-24T18:10:43.117",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333997,1711303843151,-352.679772,0.00017988,2,"2024-03-24T18:10:43.151",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320333999,1711303843168,-688.5,0.00017988,2,"2024-03-24T18:10:43.168",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334001,1711303843179,-46652.92940988,0.00017988,2,"2024-03-24T18:10:43.179",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334004,1711303843191,-522.95211112,0.00017988,2,"2024-03-24T18:10:43.191",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334007,1711303843214,-663.918814,0.000179,2,"2024-03-24T18:10:43.214",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334009,1711303843223,-200.86965724,0.00017988,2,"2024-03-24T18:10:43.223",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334011,1711303843234,-83640.62720795,0.00017988,2,"2024-03-24T18:10:43.234",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334012,1711303843243,-150445.1321589,0.00017988,2,"2024-03-24T18:10:43.243",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334014,1711303843253,-151.0,0.00017988,2,"2024-03-24T18:10:43.253",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334016,1711303843262,-151.0,0.00017988,2,"2024-03-24T18:10:43.262",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334018,1711303843271,-152.323295,0.00017988,2,"2024-03-24T18:10:43.271",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334020,1711303843281,-151.0,0.00017988,2,"2024-03-24T18:10:43.281",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334022,1711303843290,-151.0,0.00017988,2,"2024-03-24T18:10:43.290",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334024,1711303843300,-151.0,0.00017988,2,"2024-03-24T18:10:43.300",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334026,1711303843309,-151.0,0.00017988,2,"2024-03-24T18:10:43.309",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334035,1711303843501,-151.0,0.00017988,2,"2024-03-24T18:10:43.501",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334037,1711303843511,-151.0,0.00017988,2,"2024-03-24T18:10:43.511",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334039,1711303843521,-151.0,0.00017988,2,"2024-03-24T18:10:43.521",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334041,1711303843530,-663.918814,0.00017988,2,"2024-03-24T18:10:43.530",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334043,1711303843539,-151.0,0.00017988,2,"2024-03-24T18:10:43.539",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334045,1711303843548,-663.918814,0.00017988,2,"2024-03-24T18:10:43.548",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334047,1711303843557,-3664.9506736,0.00017989,2,"2024-03-24T18:10:43.557",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334049,1711303843567,-841.2439176,0.00017989,2,"2024-03-24T18:10:43.567",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334051,1711303843576,-2200.0,0.0001799,2,"2024-03-24T18:10:43.576",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334054,1711303843590,-151.0,0.0001799,2,"2024-03-24T18:10:43.590",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334056,1711303843600,-151.0,0.0001799,2,"2024-03-24T18:10:43.600",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334058,1711303843609,-151.0,0.0001799,2,"2024-03-24T18:10:43.609",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334060,1711303843618,-663.918814,0.0001799,2,"2024-03-24T18:10:43.618",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334062,1711303843627,-559.38958846,0.00017997,2,"2024-03-24T18:10:43.627",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334064,1711303843636,-155.0,0.00017997,2,"2024-03-24T18:10:43.636",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334066,1711303843646,-679.45509569,0.00017997,2,"2024-03-24T18:10:43.646",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334068,1711303843655,-164.90960857,0.00017997,2,"2024-03-24T18:10:43.655",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334070,1711303843664,-151.0,0.00017997,2,"2024-03-24T18:10:43.664",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334071,1711303843674,-250.200275,0.00017997,2,"2024-03-24T18:10:43.674",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334073,1711303843683,-294.6291619,0.00017998,2,"2024-03-24T18:10:43.683",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334076,1711303843693,-3039.23585699,0.00017999,3,"2024-03-24T18:10:43.693",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334078,1711303843702,-300.0,0.00017999,2,"2024-03-24T18:10:43.702",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334080,1711303843712,-300.0,0.00017999,2,"2024-03-24T18:10:43.712",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334082,1711303843721,-300.0,0.00017999,2,"2024-03-24T18:10:43.721",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334084,1711303843731,-300.0,0.00017999,2,"2024-03-24T18:10:43.731",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334085,1711303843742,-300.0,0.00017999,2,"2024-03-24T18:10:43.742",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334087,1711303843751,-300.0,0.00017999,2,"2024-03-24T18:10:43.751",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334089,1711303843761,-300.0,0.00017999,2,"2024-03-24T18:10:43.761",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334092,1711303843770,-250.0,0.00018,2,"2024-03-24T18:10:43.770",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334094,1711303843780,-1109.2633204,0.00018,2,"2024-03-24T18:10:43.780",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334096,1711303843789,-900.0,0.00018,2,"2024-03-24T18:10:43.789",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334098,1711303843798,-51925.35955411,0.00018,2,"2024-03-24T18:10:43.798",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334101,1711303843820,-965.83846625,0.00018,2,"2024-03-24T18:10:43.820",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334150,1711303844265,-254.17189,0.000179,2,"2024-03-24T18:10:44.265",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334152,1711303844274,-507.67424928,0.00017988,2,"2024-03-24T18:10:44.274",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334154,1711303844286,-156.24456472,0.00017988,2,"2024-03-24T18:10:44.286",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334156,1711303844295,-663.918814,0.00017988,2,"2024-03-24T18:10:44.295",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334158,1711303844304,-377.54259566,0.0001799,2,"2024-03-24T18:10:44.304",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334161,1711303844316,-286.37621834,0.0001799,2,"2024-03-24T18:10:44.316",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334163,1711303844325,-805.27397322,0.00018,2,"2024-03-24T18:10:44.325",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334165,1711303844340,-1603.97968,0.00018,2,"2024-03-24T18:10:44.340",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334169,1711303844368,-771636.5046314,0.00018,2,"2024-03-24T18:10:44.368",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334171,1711303844380,-286.015,0.00018,2,"2024-03-24T18:10:44.380",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334174,1711303844399,-1059.0689981,0.00018,2,"2024-03-24T18:10:44.399",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334177,1711303844410,-286.54779803,0.00018,2,"2024-03-24T18:10:44.410",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334179,1711303844426,-703.5,0.00018,2,"2024-03-24T18:10:44.426",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334181,1711303844437,-651.15386033,0.00018,2,"2024-03-24T18:10:44.437",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334184,1711303844448,-436.10138277,0.00018,2,"2024-03-24T18:10:44.448",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334186,1711303844459,-885.17222874,0.00018,2,"2024-03-24T18:10:44.459",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334189,1711303844478,-281.144,0.00018,2,"2024-03-24T18:10:44.478",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334192,1711303844498,-254.25,0.00018,2,"2024-03-24T18:10:44.498",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334256,1711303845094,-331.12323866,0.000179,2,"2024-03-24T18:10:45.094",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334258,1711303845106,-882.25643932,0.000179,2,"2024-03-24T18:10:45.106",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334260,1711303845116,-4544.03518469,0.00018,2,"2024-03-24T18:10:45.116",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334262,1711303845129,-632.52348141,0.00018,2,"2024-03-24T18:10:45.129",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334263,1711303845140,-2542.98175511,0.00018,2,"2024-03-24T18:10:45.140",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334264,1711303845153,-87981.05191117,0.00018,2,"2024-03-24T18:10:45.153",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334265,1711303845220,-8602.26871811,0.00018,2,"2024-03-24T18:10:45.220",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334266,1711303845232,-9133.2759338,0.00018,2,"2024-03-24T18:10:45.232",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334267,1711303845244,-296.18044634,0.00018,2,"2024-03-24T18:10:45.244",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334269,1711303845255,-2875.3445252,0.00018,2,"2024-03-24T18:10:45.255",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334271,1711303845267,-6957.00129753,0.00018,2,"2024-03-24T18:10:45.267",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334272,1711303845347,-2936.12177508,0.00018,2,"2024-03-24T18:10:45.347",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334273,1711303845358,-114387.56375188,0.00018,2,"2024-03-24T18:10:45.358",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334274,1711303845382,-695.70501,0.00018,2,"2024-03-24T18:10:45.382",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334275,1711303845394,-2202.07982579,0.00018,2,"2024-03-24T18:10:45.394",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334288,1711303845953,-622.97992151,0.00017899,2,"2024-03-24T18:10:45.953",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334289,1711303845964,-1189.89658643,0.00017899,2,"2024-03-24T18:10:45.964",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334290,1711303845975,-462.89936934,0.00017899,2,"2024-03-24T18:10:45.975",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334291,1711303845987,-1463.22545968,0.00017899,2,"2024-03-24T18:10:45.987",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334292,1711303845998,-817.0,0.00018,2,"2024-03-24T18:10:45.998",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334293,1711303846007,-4719.77454032,0.00018,2,"2024-03-24T18:10:46.007",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334294,1711303846018,-2019.0,0.00018,2,"2024-03-24T18:10:46.018",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334295,1711303846120,-833.92580882,0.00018,2,"2024-03-24T18:10:46.120",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334296,1711303846131,-2713.31100907,0.00018,2,"2024-03-24T18:10:46.131",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334297,1711303846143,-1064.7,0.00018,2,"2024-03-24T18:10:46.143",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334298,1711303846158,-292.38825239,0.00018,2,"2024-03-24T18:10:46.158",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334299,1711303846169,-425.400001,0.00018,2,"2024-03-24T18:10:46.169",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334300,1711303846180,-2733.97298494,0.00018,2,"2024-03-24T18:10:46.180",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334301,1711303846191,-4525.78722793,0.00018,2,"2024-03-24T18:10:46.191",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334302,1711303846203,-759.097132,0.00018,2,"2024-03-24T18:10:46.203",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334303,1711304285403,-2000.0,0.00015103,2,"2024-03-24T18:18:05.403",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334304,1711304286124,-1739.00133696,0.00015103,2,"2024-03-24T18:18:06.124",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334305,1711304286146,-260.99866304,0.00015104,2,"2024-03-24T18:18:06.146",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334306,1711304287135,-545.18894034,0.00015104,2,"2024-03-24T18:18:07.135",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334307,1711304287158,-768.9,0.0001511,2,"2024-03-24T18:18:07.158",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334308,1711304287181,-250.0,0.00016839,2,"2024-03-24T18:18:07.181",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334309,1711304287204,-435.91105966,0.00016871,2,"2024-03-24T18:18:07.204",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334310,1711304287446,-1480.52894034,0.00016871,2,"2024-03-24T18:18:07.446",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334311,1711304287471,-262.23,0.00016903,2,"2024-03-24T18:18:07.471",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334312,1711304287494,-257.24105966,0.00016959,2,"2024-03-24T18:18:07.494",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334313,1711304287775,-502.75894034,0.00016959,2,"2024-03-24T18:18:07.775",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334314,1711304291548,1000.0,0.00016932,2,"2024-03-24T18:18:11.548",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334315,1711304345250,497.24105966,0.00016932,2,"2024-03-24T18:19:05.250",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334316,1711304345274,533.50853197,0.00016932,2,"2024-03-24T18:19:05.274",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334317,1711304357171,364.11937944,0.00014398,2,"2024-03-24T18:19:17.171",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334318,1711304359249,523.10382905,0.00016932,2,"2024-03-24T18:19:19.249",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334319,1711304361652,406.30770755,0.00016424,2,"2024-03-24T18:19:21.652",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334320,1711304369748,172.96055199,0.00016932,2,"2024-03-24T18:19:29.748",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334321,1711304369781,149.11649182,0.00016932,2,"2024-03-24T18:19:29.781",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334322,1711304375668,333.13845843,0.00016424,2,"2024-03-24T18:19:35.668",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334323,1711304378458,1517.74504975,0.00016932,2,"2024-03-24T18:19:38.458",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334324,1711304378478,2000.0,0.00016932,2,"2024-03-24T18:19:38.478",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334325,1711304378498,2000.0,0.00016932,2,"2024-03-24T18:19:38.498",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334326,1711304378519,2000.0,0.00016932,2,"2024-03-24T18:19:38.519",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334327,1711304378546,2000.0,0.00016932,2,"2024-03-24T18:19:38.546",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334328,1711304378565,2000.0,0.00016932,2,"2024-03-24T18:19:38.565",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334329,1711304378584,2000.0,0.00016932,2,"2024-03-24T18:19:38.584",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334330,1711304378603,1142.23,0.00016932,2,"2024-03-24T18:19:38.603",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334331,1711304949339,-150.0,0.00014627,2,"2024-03-24T18:29:09.339",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334332,1711304972132,-584.675368,0.00014554,2,"2024-03-24T18:29:32.132",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334333,1711304972153,-1943.308732,0.00014627,2,"2024-03-24T18:29:32.153",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334347,1711305031914,-486.56842713,0.00014601,2,"2024-03-24T18:30:31.914",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334348,1711305031930,-742.7203002,0.00014601,2,"2024-03-24T18:30:31.930",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334349,1711305031939,-345.0,0.00014601,2,"2024-03-24T18:30:31.939",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334350,1711305031949,-691.94603015,0.00014602,2,"2024-03-24T18:30:31.949",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334351,1711305031977,-3047.05530681,0.00014602,2,"2024-03-24T18:30:31.977",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334352,1711305031986,-862.75,0.00014603,2,"2024-03-24T18:30:31.986",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334353,1711305031995,-168.0,0.00014626,2,"2024-03-24T18:30:31.995",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334354,1711305032005,-150.0,0.00014626,2,"2024-03-24T18:30:32.005",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334355,1711305032015,-2628.07605501,0.00014627,2,"2024-03-24T18:30:32.015",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334356,1711305032029,-332.63,0.00014627,2,"2024-03-24T18:30:32.029",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334357,1711305032041,-2738.06733,0.00014627,2,"2024-03-24T18:30:32.041",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334358,1711305032057,-3772.28496872,0.00014627,2,"2024-03-24T18:30:32.057",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334359,1711305032069,-570.71244312,0.00014627,2,"2024-03-24T18:30:32.069",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334369,1711305032422,-616.84821246,0.00014627,2,"2024-03-24T18:30:32.422",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334370,1711305032431,-191.0,0.00016089,2,"2024-03-24T18:30:32.431",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334371,1711305032440,-250.0,0.00016258,2,"2024-03-24T18:30:32.440",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334372,1711305032449,-210.23,0.00016345,2,"2024-03-24T18:30:32.449",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334373,1711305032458,-732.00865247,0.00016359,2,"2024-03-24T18:30:32.458",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334377,1711305037823,-267.99134753,0.00016359,2,"2024-03-24T18:30:37.823",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334378,1711305037834,-82.00865247,0.00016438,2,"2024-03-24T18:30:37.834",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334403,1711305039812,-1749.46483334,0.00016438,2,"2024-03-24T18:30:39.812",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334404,1711305039873,-1538.7074705,0.00016438,2,"2024-03-24T18:30:39.873",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334405,1711305039988,-867.19582259,0.00016438,2,"2024-03-24T18:30:39.988",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334406,1711305040001,-8782.27982239,0.00016438,2,"2024-03-24T18:30:40.001",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334410,1711305042804,-5932.74339871,0.00016438,2,"2024-03-24T18:30:42.804",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334411,1711305042814,-639.87,0.00016514,2,"2024-03-24T18:30:42.814",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334412,1711305042823,-1277.29,0.00016539,2,"2024-03-24T18:30:42.823",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334413,1711305042834,-1000.0,0.00016555,2,"2024-03-24T18:30:42.834",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334414,1711305042844,-262.26,0.00016586,2,"2024-03-24T18:30:42.844",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334415,1711305042854,-250.0,0.00016586,2,"2024-03-24T18:30:42.854",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334416,1711305042866,-862.75,0.00016867,2,"2024-03-24T18:30:42.866",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334417,1711305042877,-164.82,0.00016895,2,"2024-03-24T18:30:42.877",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334418,1711305042888,-150.0,0.000169,2,"2024-03-24T18:30:42.888",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334419,1711305042898,-82936.37263779,0.00016932,2,"2024-03-24T18:30:42.898",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334420,1711305042908,-322.07704381,0.00016932,2,"2024-03-24T18:30:42.908",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334421,1711305042918,-163.7367,0.0001738,2,"2024-03-24T18:30:42.918",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334422,1711305042929,-201.214346,0.00017534,2,"2024-03-24T18:30:42.929",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334423,1711305042939,-300.0,0.00017601,2,"2024-03-24T18:30:42.939",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334424,1711305042949,-172.18,0.00017716,2,"2024-03-24T18:30:42.949",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334425,1711305042959,-8705.70827465,0.000178,2,"2024-03-24T18:30:42.959",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334426,1711305042969,-714.46167176,0.000178,2,"2024-03-24T18:30:42.969",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334427,1711305042981,-164.64,0.00017808,10,"2024-03-24T18:30:42.981",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334428,1711305042991,-163.2860553,0.0001782,2,"2024-03-24T18:30:42.991",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334429,1711305043001,-3000.0,0.0001782,2,"2024-03-24T18:30:43.001",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334430,1711305043010,-800.0,0.00017855,2,"2024-03-24T18:30:43.010",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334431,1711305043019,-152.379505,0.00017856,2,"2024-03-24T18:30:43.019",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334432,1711305043028,-800.0,0.00017856,2,"2024-03-24T18:30:43.028",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334433,1711305043038,-7146.13761558,0.000179,2,"2024-03-24T18:30:43.038",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334434,1711305043047,-7500.0,0.000179,2,"2024-03-24T18:30:43.047",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334435,1711305043057,-79114.3354974,0.000179,2,"2024-03-24T18:30:43.057",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334436,1711305043070,-3278.848,0.000179,2,"2024-03-24T18:30:43.070",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334437,1711305043083,-1900.00943254,0.000179,2,"2024-03-24T18:30:43.083",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334462,1711305043331,-10500.0,0.000179,2,"2024-03-24T18:30:43.331",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334468,1711305043374,-1079.99865459,0.000179,2,"2024-03-24T18:30:43.374",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334493,1711305045847,-1429.59072717,0.00017899,2,"2024-03-24T18:30:45.847",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334494,1711305045906,-933.17494973,0.00017899,2,"2024-03-24T18:30:45.906",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334495,1711305045917,-521.37149167,0.00017899,2,"2024-03-24T18:30:45.917",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334496,1711305045931,-263.06399308,0.00017899,2,"2024-03-24T18:30:45.931",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334497,1711305045943,-8066.96719349,0.00017899,2,"2024-03-24T18:30:45.943",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334498,1711305045957,-699.36562168,0.00017899,2,"2024-03-24T18:30:45.957",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334499,1711305046020,-557.54814265,0.00017899,2,"2024-03-24T18:30:46.020",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334500,1711305046029,-136.6001962,0.000179,2,"2024-03-24T18:30:46.029",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334501,1711305046049,-15326.46825,0.000179,2,"2024-03-24T18:30:46.049",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334502,1711305046060,-276.9281522,0.000179,2,"2024-03-24T18:30:46.060",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334503,1711305046088,-2019.67326497,0.000179,2,"2024-03-24T18:30:46.088",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334530,1711305479081,-548.55785327,0.0001451,2,"2024-03-24T18:37:59.081",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334531,1711305479118,-451.44214673,0.00014511,2,"2024-03-24T18:37:59.118",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334532,1711305521449,-485.39250088,0.00014508,2,"2024-03-24T18:38:41.449",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334533,1711305521475,-806.18760338,0.00014509,2,"2024-03-24T18:38:41.475",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334534,1711305521500,-3708.41989574,0.0001451,2,"2024-03-24T18:38:41.500",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334547,1711305551751,-156.03890616,0.00014318,2,"2024-03-24T18:39:11.751",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334548,1711305551775,-332.05150968,0.00014509,2,"2024-03-24T18:39:11.775",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334549,1711305551803,-267.96569406,0.0001451,2,"2024-03-24T18:39:11.803",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334550,1711305551828,-71.60434481,0.00014511,2,"2024-03-24T18:39:11.828",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334551,1711305551852,-3739.00133696,0.00014511,2,"2024-03-24T18:39:11.852",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334552,1711305551879,-433.33820833,0.00014512,2,"2024-03-24T18:39:11.879",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334564,1711305663347,-198.92175315,0.00014509,2,"2024-03-24T18:41:03.347",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334565,1711305663373,-1801.07824685,0.00014509,2,"2024-03-24T18:41:03.373",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334568,1711305693254,-13.50690895,0.00014509,2,"2024-03-24T18:41:33.254",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334569,1711305693276,-1229.28872733,0.0001451,2,"2024-03-24T18:41:33.276",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334570,1711305693298,-356.54179167,0.00014512,2,"2024-03-24T18:41:33.298",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334571,1711305693318,-400.66257205,0.00016337,2,"2024-03-24T18:41:33.318",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334572,1711305696499,-122.38391949,0.00016337,2,"2024-03-24T18:41:36.499",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334573,1711305696521,-1877.61608051,0.00016337,2,"2024-03-24T18:41:36.521",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334578,1711305839350,-198.92175315,0.00016336,2,"2024-03-24T18:43:59.350",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334579,1711305839369,-1861.38525645,0.00016337,2,"2024-03-24T18:43:59.369",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334580,1711305839389,-260.22082062,0.00016337,2,"2024-03-24T18:43:59.389",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334581,1711305839409,-17581.47216978,0.00016337,2,"2024-03-24T18:43:59.409",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334593,1711306107626,-471.1346019,0.00019,20,"2024-03-24T18:48:27.626",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334594,1711306213482,-2289.12,0.00017986,5,"2024-03-24T18:50:13.482",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334595,1711306213503,-201.03831839,0.00017999,5,"2024-03-24T18:50:13.503",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334608,1711306231903,-750.38,0.00014398,2,"2024-03-24T18:50:31.903",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334609,1711306231914,-250.0,0.00016243,2,"2024-03-24T18:50:31.914",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334610,1711306231924,-5576.42,0.00016281,2,"2024-03-24T18:50:31.924",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334611,1711306231936,-2723.92692721,0.00016281,2,"2024-03-24T18:50:31.936",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334612,1711306231949,-7725.0,0.00016281,2,"2024-03-24T18:50:31.949",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334613,1711306231961,-7854.65307279,0.00016281,2,"2024-03-24T18:50:31.961",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334614,1711306231971,-810.76,0.00016282,2,"2024-03-24T18:50:31.971",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334615,1711306231981,-2000.0,0.00016287,2,"2024-03-24T18:50:31.981",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334616,1711306231991,-1021.18,0.00016307,2,"2024-03-24T18:50:31.991",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334617,1711306232001,-943.29,0.00016327,2,"2024-03-24T18:50:32.001",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334618,1711306232011,-150.0,0.00016329,2,"2024-03-24T18:50:32.011",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334619,1711306232020,-150.0,0.00016336,2,"2024-03-24T18:50:32.020",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334620,1711306232030,-150.0,0.00016336,2,"2024-03-24T18:50:32.030",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334621,1711306232040,-17961.15496427,0.00016337,2,"2024-03-24T18:50:32.040",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334622,1711306232050,-250.0,0.0001635,2,"2024-03-24T18:50:32.050",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334623,1711306232059,-800.0,0.0001635,2,"2024-03-24T18:50:32.059",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334624,1711306232069,-167.48,0.00016358,2,"2024-03-24T18:50:32.069",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334625,1711306232082,-200.0,0.00016438,2,"2024-03-24T18:50:32.082",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334626,1711306232092,-200.0,0.00016441,2,"2024-03-24T18:50:32.092",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334627,1711306232101,-750.38,0.00016662,2,"2024-03-24T18:50:32.101",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334628,1711306232111,-163.47,0.00016883,2,"2024-03-24T18:50:32.111",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334629,1711306232120,-215.75,0.00016893,2,"2024-03-24T18:50:32.120",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334630,1711306232130,-215.75,0.00016911,2,"2024-03-24T18:50:32.130",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334631,1711306232139,-215.75,0.00016929,2,"2024-03-24T18:50:32.139",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334632,1711306232149,-215.75,0.00016947,2,"2024-03-24T18:50:32.149",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334633,1711306232162,-215.75,0.00016964,2,"2024-03-24T18:50:32.162",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334634,1711306232172,-215.75,0.00016982,2,"2024-03-24T18:50:32.172",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334635,1711306232182,-1957.91545765,0.00016997,2,"2024-03-24T18:50:32.182",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334636,1711306232191,-215.75,0.00017,2,"2024-03-24T18:50:32.191",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334637,1711306232201,-502.75944437,0.00017003,2,"2024-03-24T18:50:32.201",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334638,1711306232210,-215.75,0.00017018,2,"2024-03-24T18:50:32.210",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334639,1711306232220,-215.75,0.00017035,2,"2024-03-24T18:50:32.220",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334640,1711306232229,-215.75,0.00017053,2,"2024-03-24T18:50:32.229",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334641,1711306232238,-215.75,0.00017071,2,"2024-03-24T18:50:32.238",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334642,1711306232248,-215.75,0.00017089,2,"2024-03-24T18:50:32.248",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334643,1711306232257,-215.75,0.00017107,2,"2024-03-24T18:50:32.257",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334644,1711306232267,-156.72,0.00017124,2,"2024-03-24T18:50:32.267",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334645,1711306232276,-215.75,0.00017124,2,"2024-03-24T18:50:32.276",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334646,1711306232287,-215.75,0.00017142,2,"2024-03-24T18:50:32.287",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334647,1711306232297,-215.75,0.0001716,2,"2024-03-24T18:50:32.297",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334648,1711306232306,-215.75,0.00017178,2,"2024-03-24T18:50:32.306",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334649,1711306232316,-215.75,0.00017196,2,"2024-03-24T18:50:32.316",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334650,1711306232328,-215.75,0.00017213,2,"2024-03-24T18:50:32.328",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334651,1711306232337,-215.75,0.00017231,2,"2024-03-24T18:50:32.337",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334652,1711306232347,-200.0,0.00017608,2,"2024-03-24T18:50:32.347",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334653,1711306232356,-1000.0,0.0001775,2,"2024-03-24T18:50:32.356",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334654,1711306232366,-12490.24469377,0.00017798,2,"2024-03-24T18:50:32.366",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334655,1711306232376,-2500.0,0.00017799,2,"2024-03-24T18:50:32.376",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334656,1711306232386,-14049.3865,0.000178,2,"2024-03-24T18:50:32.386",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334657,1711306232395,-9074.9343,0.000178,2,"2024-03-24T18:50:32.395",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334658,1711306232405,-2362.97243715,0.000178,2,"2024-03-24T18:50:32.405",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334659,1711306232418,-404.8707638,0.000178,2,"2024-03-24T18:50:32.418",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334660,1711306232431,-1884.87387642,0.000178,2,"2024-03-24T18:50:32.431",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334661,1711306232609,-8263.15813954,0.000178,2,"2024-03-24T18:50:32.609",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334662,1711306232623,-928.57548309,0.000178,2,"2024-03-24T18:50:32.623",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334664,1711306232632,-6282.42451691,0.000178,2,"2024-03-24T18:50:32.632",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334695,1711306237858,-1390.25738309,0.000178,2,"2024-03-24T18:50:37.858",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334696,1711306237868,-836.79173515,0.000178,2,"2024-03-24T18:50:37.868",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334697,1711306237877,-370.81723304,0.000178,2,"2024-03-24T18:50:37.877",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334698,1711306237887,-161.82564229,0.0001782,2,"2024-03-24T18:50:37.887",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334699,1711306237897,-370.81723301,0.00017825,2,"2024-03-24T18:50:37.897",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334700,1711306237906,-370.81723301,0.0001785,2,"2024-03-24T18:50:37.906",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334701,1711306237915,-200.0,0.00017855,2,"2024-03-24T18:50:37.915",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334702,1711306237924,-500.0,0.00017855,2,"2024-03-24T18:50:37.924",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334703,1711306237933,-200.0,0.00017855,2,"2024-03-24T18:50:37.933",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334704,1711306237942,-200.0,0.00017855,2,"2024-03-24T18:50:37.942",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334705,1711306237951,-200.0,0.00017856,2,"2024-03-24T18:50:37.951",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334706,1711306237960,-200.0,0.00017856,2,"2024-03-24T18:50:37.960",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334707,1711306237969,-800.0,0.00017856,2,"2024-03-24T18:50:37.969",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334708,1711306237978,-200.0,0.00017856,2,"2024-03-24T18:50:37.978",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334709,1711306237986,-200.0,0.00017856,2,"2024-03-24T18:50:37.986",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334710,1711306237996,-200.0,0.00017856,2,"2024-03-24T18:50:37.996",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334711,1711306238005,-500.0,0.00017856,2,"2024-03-24T18:50:38.005",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334712,1711306238014,-200.0,0.00017856,2,"2024-03-24T18:50:38.014",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334713,1711306238023,-370.81723301,0.00017875,2,"2024-03-24T18:50:38.023",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334714,1711306238033,-4553.9112608,0.00017882,2,"2024-03-24T18:50:38.033",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334715,1711306238042,-586.84412762,0.00017898,2,"2024-03-24T18:50:38.042",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334716,1711306238051,-2221.70808982,0.00017898,2,"2024-03-24T18:50:38.051",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334717,1711306238061,-659.28640993,0.00017898,2,"2024-03-24T18:50:38.061",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334718,1711306238070,-411.6233201,0.00017898,2,"2024-03-24T18:50:38.070",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334719,1711306238082,-3814.60079863,0.00017898,2,"2024-03-24T18:50:38.082",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334720,1711306238092,-155.34266331,0.00017898,2,"2024-03-24T18:50:38.092",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334721,1711306238101,-340.01177617,0.00017898,2,"2024-03-24T18:50:38.101",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334722,1711306238110,-2107.73300601,0.00017898,2,"2024-03-24T18:50:38.110",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334723,1711306238120,-2162.89736187,0.00017898,2,"2024-03-24T18:50:38.120",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334724,1711306238129,-455.63739135,0.00017898,2,"2024-03-24T18:50:38.129",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334725,1711306238138,-547.48041139,0.00017898,2,"2024-03-24T18:50:38.138",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334726,1711306238147,-485.16962063,0.00017898,2,"2024-03-24T18:50:38.147",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334727,1711306238156,-749.51206647,0.00017898,2,"2024-03-24T18:50:38.156",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334728,1711306238166,-155.0,0.00017898,2,"2024-03-24T18:50:38.166",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334729,1711306238175,-359.54413442,0.00017898,2,"2024-03-24T18:50:38.175",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334730,1711306238184,-165.07117621,0.00017898,2,"2024-03-24T18:50:38.184",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334731,1711306238193,-500.0,0.00017898,2,"2024-03-24T18:50:38.193",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334732,1711306238202,-155.0,0.00017898,2,"2024-03-24T18:50:38.202",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334733,1711306238212,-588.90701819,0.00017898,2,"2024-03-24T18:50:38.212",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334734,1711306238221,-1813.97711784,0.00017898,2,"2024-03-24T18:50:38.221",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334736,1711306238230,-209.05394672,0.00017898,2,"2024-03-24T18:50:38.230",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334738,1711306238239,-1961.08309118,0.00017898,2,"2024-03-24T18:50:38.239",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334740,1711306238249,-155.0,0.00017898,2,"2024-03-24T18:50:38.249",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334742,1711306238258,-7500.0,0.00017899,2,"2024-03-24T18:50:38.258",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334744,1711306238267,-4597.17544794,0.00017899,2,"2024-03-24T18:50:38.267",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334746,1711306238289,-695.93003674,0.00017899,2,"2024-03-24T18:50:38.289",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334748,1711306238298,-193.64578564,0.00017899,2,"2024-03-24T18:50:38.298",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334750,1711306238307,-155.95610214,0.00017899,2,"2024-03-24T18:50:38.307",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334752,1711306238316,-183.17408248,0.00017899,2,"2024-03-24T18:50:38.316",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334754,1711306238325,-86.273993,0.00017899,2,"2024-03-24T18:50:38.325",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334757,1711306238338,-8298.98498839,0.00017899,2,"2024-03-24T18:50:38.338",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334759,1711306238346,-964.05496092,0.00017899,2,"2024-03-24T18:50:38.346",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334761,1711306238355,-18806.33393737,0.000179,2,"2024-03-24T18:50:38.355",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334764,1711306238377,-131862.00000001,0.000179,2,"2024-03-24T18:50:38.377",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334765,1711306238388,-75892.50750002,0.000179,2,"2024-03-24T18:50:38.388",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334766,1711306238484,-70192.7130241,0.000179,2,"2024-03-24T18:50:38.484",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334767,1711306238493,-43006.07879445,0.000179,2,"2024-03-24T18:50:38.493",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334768,1711306238505,-5036.1883725,0.000179,2,"2024-03-24T18:50:38.505",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334769,1711306238513,-941.98946797,0.000179,2,"2024-03-24T18:50:38.513",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334788,1711306240062,-58.01053203,0.000179,2,"2024-03-24T18:50:40.062",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334789,1711306240072,-3165.62023101,0.000179,2,"2024-03-24T18:50:40.072",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334790,1711306240294,-1521.80664657,0.000179,2,"2024-03-24T18:50:40.294",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334791,1711306240307,-199.4076084,0.000179,2,"2024-03-24T18:50:40.307",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334792,1711306240317,-619.10815686,0.000179,2,"2024-03-24T18:50:40.317",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334793,1711306240330,-645.02256117,0.000179,2,"2024-03-24T18:50:40.330",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334794,1711306240343,-1735.86928197,0.000179,2,"2024-03-24T18:50:40.343",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334795,1711306240352,-430.8109422,0.000179,2,"2024-03-24T18:50:40.352",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334796,1711306240362,-530.36602765,0.000179,2,"2024-03-24T18:50:40.362",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334797,1711306240371,-530.36602752,0.000179,2,"2024-03-24T18:50:40.371",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334798,1711306240381,-364.3532223,0.000179,2,"2024-03-24T18:50:40.381",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334799,1711306240393,-166.01280522,0.000179,2,"2024-03-24T18:50:40.393",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334800,1711306240402,-360.42087054,0.000179,2,"2024-03-24T18:50:40.402",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334801,1711306240414,-169.94515698,0.000179,2,"2024-03-24T18:50:40.414",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334802,1711306240423,-530.36602752,0.000179,2,"2024-03-24T18:50:40.423",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334803,1711306240433,-530.36602752,0.000179,2,"2024-03-24T18:50:40.433",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334804,1711306240442,-530.36602752,0.000179,2,"2024-03-24T18:50:40.442",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334805,1711306240452,-530.36602752,0.000179,2,"2024-03-24T18:50:40.452",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334806,1711306240461,-530.36602752,0.000179,2,"2024-03-24T18:50:40.461",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334807,1711306240470,-530.36602752,0.000179,2,"2024-03-24T18:50:40.470",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334808,1711306240479,-472.65305322,0.000179,2,"2024-03-24T18:50:40.479",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334809,1711306240489,-530.36602752,0.000179,2,"2024-03-24T18:50:40.489",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334810,1711306240498,-530.36602752,0.000179,2,"2024-03-24T18:50:40.498",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334812,1711306240508,-530.36602752,0.000179,2,"2024-03-24T18:50:40.508",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334814,1711306240517,-193.14681631,0.000179,3,"2024-03-24T18:50:40.517",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334816,1711306240526,-530.36602752,0.000179,2,"2024-03-24T18:50:40.526",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334818,1711306240536,-370.81723301,0.000179,2,"2024-03-24T18:50:40.536",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334820,1711306240545,-530.36602752,0.000179,2,"2024-03-24T18:50:40.545",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334822,1711306240554,-530.36602752,0.000179,2,"2024-03-24T18:50:40.554",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334824,1711306240563,-530.36602752,0.000179,2,"2024-03-24T18:50:40.563",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334826,1711306240572,-530.36602752,0.000179,2,"2024-03-24T18:50:40.572",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334828,1711306240582,-914.55118034,0.000179,2,"2024-03-24T18:50:40.582",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334829,1711306240591,-836.79173515,0.00017981,2,"2024-03-24T18:50:40.591",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334831,1711306240599,-2202.66301051,0.0001799,2,"2024-03-24T18:50:40.599",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334833,1711306240608,-1048.73302,0.00017996,2,"2024-03-24T18:50:40.608",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334835,1711306240618,-1462.4812106,0.00017996,2,"2024-03-24T18:50:40.618",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334837,1711306240627,-4080.0451923,0.00017996,2,"2024-03-24T18:50:40.627",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334839,1711306240636,-864.6745,0.00017997,2,"2024-03-24T18:50:40.636",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334841,1711306240645,-155.0,0.00017997,2,"2024-03-24T18:50:40.645",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334843,1711306240655,-825.0,0.00017999,2,"2024-03-24T18:50:40.655",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334845,1711306240664,-15828.58608517,0.00017999,2,"2024-03-24T18:50:40.664",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334851,1711306240710,-819.861265,0.00017999,2,"2024-03-24T18:50:40.710",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334853,1711306240721,-639.76155501,0.00017999,2,"2024-03-24T18:50:40.721",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334910,1711306242862,-334.50311529,0.000179,2,"2024-03-24T18:50:42.862",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334914,1711306242890,-195.86291223,0.000179,2,"2024-03-24T18:50:42.890",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334916,1711306242900,-1980.58708777,0.00017999,2,"2024-03-24T18:50:42.900",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334917,1711306242912,-22188.9,0.00017999,2,"2024-03-24T18:50:42.912",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334918,1711306242924,-6573.75878,0.00017999,2,"2024-03-24T18:50:42.924",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334919,1711306242949,-5052.05517955,0.00017999,2,"2024-03-24T18:50:42.949",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334920,1711306242961,-4929.37807834,0.00017999,2,"2024-03-24T18:50:42.961",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334921,1711306242997,-312147.00093541,0.00017999,2,"2024-03-24T18:50:42.997",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334922,1711306243008,-1521.54390012,0.00017999,2,"2024-03-24T18:50:43.008",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334923,1711306243021,-58468.19017989,0.00017999,2,"2024-03-24T18:50:43.021",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334924,1711306243182,-419.715264,0.00017999,2,"2024-03-24T18:50:43.182",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334925,1711306243194,-275.54761057,0.00017999,2,"2024-03-24T18:50:43.194",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334926,1711306243224,-5055.81651767,0.00017999,2,"2024-03-24T18:50:43.224",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334927,1711306243235,-6593.1,0.00017999,2,"2024-03-24T18:50:43.235",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334928,1711306243247,-3017.90493118,0.00017999,2,"2024-03-24T18:50:43.247",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334929,1711306243257,-662.88928047,0.00017999,2,"2024-03-24T18:50:43.257",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334930,1711306243284,-1648.37425309,0.00017999,2,"2024-03-24T18:50:43.284",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334931,1711306243306,-10086.0,0.00017999,2,"2024-03-24T18:50:43.306",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334932,1711306243317,-1318.27107175,0.00017999,2,"2024-03-24T18:50:43.317",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334933,1711306243329,-1245.28478886,0.00017999,2,"2024-03-24T18:50:43.329",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334934,1711306243366,-948.05809748,0.00017999,2,"2024-03-24T18:50:43.366",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334935,1711306243377,-389.93294498,0.00017999,2,"2024-03-24T18:50:43.377",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334936,1711306243428,-1190.02741451,0.00017999,2,"2024-03-24T18:50:43.428",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334937,1711306243440,-1692.7,0.00017999,2,"2024-03-24T18:50:43.440",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334938,1711306243451,-348.90999984,0.00017999,2,"2024-03-24T18:50:43.451",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334939,1711306243463,-1464.06406546,0.00017999,2,"2024-03-24T18:50:43.463",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334961,1711306246057,-300.0,0.00017999,2,"2024-03-24T18:50:46.057",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334962,1711306246069,-586.62548313,0.00017999,2,"2024-03-24T18:50:46.069",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334963,1711306246080,-3428.90012166,0.00017999,2,"2024-03-24T18:50:46.080",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334964,1711306246095,-1815.7,0.00017999,2,"2024-03-24T18:50:46.095",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334965,1711306246132,-4991.97431616,0.00017999,2,"2024-03-24T18:50:46.132",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334966,1711306246195,-810.7547,0.00017999,2,"2024-03-24T18:50:46.195",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334995,1711306343186,-646.45627616,0.000154,2,"2024-03-24T18:52:23.186",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334996,1711306365453,322.07704381,0.000154,2,"2024-03-24T18:52:45.453",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334997,1711306373725,2313.46668003,0.000154,2,"2024-03-24T18:52:53.725",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334998,1711306429921,-358.50161373,0.00015399,2,"2024-03-24T18:53:49.921",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320334999,1711306429942,-2882.49838627,0.000154,2,"2024-03-24T18:53:49.942",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320335001,1711306456176,-2777.0,0.000154,2,"2024-03-24T18:54:16.176",0.00025184999999999997,11.38,0.9925977183142266,1038087017.1309628]
[320335019,1711307432032,-738.14,0.00014654,2,"2024-03-24T19:10:32.032",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335020,1711307432041,-313.71639212,0.00015,2,"2024-03-24T19:10:32.041",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335021,1711307432051,-2666.15768878,0.000154,2,"2024-03-24T19:10:32.051",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335022,1711307432063,-667.36237526,0.000154,2,"2024-03-24T19:10:32.063",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335023,1711307432092,-289.3455407,0.000154,2,"2024-03-24T19:10:32.092",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335024,1711307432105,-6968.2,0.000154,2,"2024-03-24T19:10:32.105",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335025,1711307432116,-62766.25906858,0.000154,2,"2024-03-24T19:10:32.116",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335026,1711307432127,-322.07704381,0.000154,2,"2024-03-24T19:10:32.127",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335027,1711307432136,-250.0,0.00016457,2,"2024-03-24T19:10:32.136",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335028,1711307432145,-183.67,0.0001651,2,"2024-03-24T19:10:32.145",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335029,1711307432154,-946.63,0.00016512,2,"2024-03-24T19:10:32.154",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335030,1711307432164,-1000.0,0.0001652,2,"2024-03-24T19:10:32.164",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335031,1711307432174,-156.72,0.00016569,2,"2024-03-24T19:10:32.174",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335032,1711307432184,-150.0,0.00016595,2,"2024-03-24T19:10:32.184",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335033,1711307432195,-18108.11,0.00016614,2,"2024-03-24T19:10:32.195",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335034,1711307432205,-268.46,0.00016693,2,"2024-03-24T19:10:32.205",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335035,1711307432214,-162.18,0.00016697,2,"2024-03-24T19:10:32.214",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335036,1711307432224,-162.18,0.00016871,2,"2024-03-24T19:10:32.224",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335037,1711307432233,-738.14,0.00016918,2,"2024-03-24T19:10:32.233",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335038,1711307432242,-162.18,0.00017045,2,"2024-03-24T19:10:32.242",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335039,1711307432252,-165.91,0.00017111,2,"2024-03-24T19:10:32.252",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335040,1711307432265,-162.18,0.00017219,2,"2024-03-24T19:10:32.265",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335041,1711307432274,-274.62,0.00017387,2,"2024-03-24T19:10:32.274",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335042,1711307432284,-162.18,0.00017393,2,"2024-03-24T19:10:32.284",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335043,1711307432294,-97078.69789964,0.0001748,4,"2024-03-24T19:10:32.294",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335044,1711307432303,-162.18,0.00017567,2,"2024-03-24T19:10:32.303",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335045,1711307432313,-3654.605,0.00017656,2,"2024-03-24T19:10:32.313",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335046,1711307432324,-31105.453127,0.000177,2,"2024-03-24T19:10:32.324",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335047,1711307433073,-754.60759905,0.000177,2,"2024-03-24T19:10:33.073",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335048,1711307433086,-357.074993,0.000177,2,"2024-03-24T19:10:33.086",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335049,1711307433099,-2830.77268095,0.000177,2,"2024-03-24T19:10:33.099",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335050,1711307433109,-748.66169926,0.0001772,2,"2024-03-24T19:10:33.109",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335051,1711307433118,-548.47089501,0.00017798,2,"2024-03-24T19:10:33.118",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335052,1711307433129,-5355.39539731,0.00017798,2,"2024-03-24T19:10:33.129",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335053,1711307433140,-327.95107238,0.00017798,2,"2024-03-24T19:10:33.140",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335054,1711307433149,-500.0,0.00017798,2,"2024-03-24T19:10:33.149",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335055,1711307433158,-167.21781256,0.00017799,2,"2024-03-24T19:10:33.158",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335056,1711307433167,-6778.53044191,0.000178,2,"2024-03-24T19:10:33.167",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335057,1711307433178,-431.65296129,0.000178,2,"2024-03-24T19:10:33.178",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335058,1711307433227,-401.82437314,0.000178,2,"2024-03-24T19:10:33.227",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335059,1711307433239,-6769.72691508,0.000178,2,"2024-03-24T19:10:33.239",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335060,1711307433339,-896.99068152,0.000178,2,"2024-03-24T19:10:33.339",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335061,1711307433352,-259.86200001,0.000178,2,"2024-03-24T19:10:33.352",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335062,1711307433363,-357.4799971,0.000178,2,"2024-03-24T19:10:33.363",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335063,1711307433393,-148346.33057809,0.000178,2,"2024-03-24T19:10:33.393",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335064,1711307433404,-363.2425254,0.000178,2,"2024-03-24T19:10:33.404",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335065,1711307433416,-1952.23036673,0.000178,2,"2024-03-24T19:10:33.416",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335068,1711307438030,-5208.92676619,0.000178,2,"2024-03-24T19:10:38.030",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335069,1711307438194,-27878.90189354,0.000178,2,"2024-03-24T19:10:38.194",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335070,1711307438203,-181.092912,0.00017808,2,"2024-03-24T19:10:38.203",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335071,1711307438213,-198.12904609,0.0001782,2,"2024-03-24T19:10:38.213",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335072,1711307438223,-200.0,0.00017856,2,"2024-03-24T19:10:38.223",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335073,1711307438232,-800.0,0.00017856,2,"2024-03-24T19:10:38.232",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335074,1711307438241,-500.0,0.00017856,2,"2024-03-24T19:10:38.241",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335075,1711307438250,-200.0,0.00017856,2,"2024-03-24T19:10:38.250",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335076,1711307438260,-748.66169924,0.00017888,2,"2024-03-24T19:10:38.260",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335077,1711307438270,-923.84,0.00017894,2,"2024-03-24T19:10:38.270",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335078,1711307438281,-39780.4678,0.00017899,2,"2024-03-24T19:10:38.281",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335079,1711307438291,-3217.7735,0.00017899,2,"2024-03-24T19:10:38.291",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335080,1711307438303,-1002.69428901,0.00017899,5,"2024-03-24T19:10:38.303",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335081,1711307438313,-8091.56588466,0.00017899,2,"2024-03-24T19:10:38.313",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335082,1711307438322,-13616.039626,0.000179,2,"2024-03-24T19:10:38.322",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335083,1711307438331,-521.8238,0.000179,2,"2024-03-24T19:10:38.331",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335084,1711307438340,-176.78867584,0.000179,2,"2024-03-24T19:10:38.340",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335085,1711307438349,-176.78867584,0.000179,2,"2024-03-24T19:10:38.349",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335086,1711307438358,-176.78867584,0.000179,2,"2024-03-24T19:10:38.358",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335087,1711307438368,-287.2072948,0.000179,2,"2024-03-24T19:10:38.368",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335088,1711307438377,-195.00870142,0.000179,2,"2024-03-24T19:10:38.377",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335089,1711307438387,-2363.68546429,0.000179,2,"2024-03-24T19:10:38.387",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335090,1711307438396,-407.12895338,0.00017997,2,"2024-03-24T19:10:38.396",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335091,1711307438406,-17984.86508189,0.00017997,2,"2024-03-24T19:10:38.406",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335092,1711307438415,-524.84529102,0.00017997,2,"2024-03-24T19:10:38.415",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335093,1711307438425,-179.46397439,0.00017997,2,"2024-03-24T19:10:38.425",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335094,1711307438437,-894.63985926,0.00017998,2,"2024-03-24T19:10:38.437",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335095,1711307438447,-155.0,0.00017998,2,"2024-03-24T19:10:38.447",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335096,1711307438456,-691.0,0.00017999,2,"2024-03-24T19:10:38.456",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335097,1711307438467,-3724.693,0.00017999,2,"2024-03-24T19:10:38.467",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335098,1711307438476,-1182074.44730857,0.00017999,2,"2024-03-24T19:10:38.476",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335099,1711307438499,-3613.84489398,0.00017999,2,"2024-03-24T19:10:38.499",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335100,1711307438510,-261.72849158,0.00017999,2,"2024-03-24T19:10:38.510",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335101,1711307438520,-150.01,0.00017999,2,"2024-03-24T19:10:38.520",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335102,1711307438529,-83.17717916,0.00017999,2,"2024-03-24T19:10:38.529",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335103,1711307438542,-302.5936972,0.00017999,2,"2024-03-24T19:10:38.542",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335106,1711307438571,-934.3334432,0.00017999,2,"2024-03-24T19:10:38.571",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335108,1711307438583,-570.24296875,0.00017999,2,"2024-03-24T19:10:38.583",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335109,1711307438595,-53968.03244331,0.00017999,2,"2024-03-24T19:10:38.595",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335110,1711307438608,-664.7658,0.00017999,2,"2024-03-24T19:10:38.608",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335113,1711307438619,-1417.69947301,0.00017999,2,"2024-03-24T19:10:38.619",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335115,1711307438633,-2153.18185194,0.00017999,2,"2024-03-24T19:10:38.633",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335117,1711307438645,-659.1292335,0.00017999,2,"2024-03-24T19:10:38.645",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335118,1711307438658,-399.37201755,0.00017999,2,"2024-03-24T19:10:38.658",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335119,1711307438808,-435.35854429,0.00017999,2,"2024-03-24T19:10:38.808",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335120,1711307438826,-690.84238113,0.00017999,2,"2024-03-24T19:10:38.826",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335121,1711307438838,-1611.24600057,0.00017999,2,"2024-03-24T19:10:38.838",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335122,1711307438849,-1389.69662105,0.00017999,2,"2024-03-24T19:10:38.849",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335123,1711307438876,-4473.56207737,0.00017999,2,"2024-03-24T19:10:38.876",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335124,1711307438891,-302.52178472,0.00017999,2,"2024-03-24T19:10:38.891",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335127,1711307440101,-239449.68393373,0.00017999,2,"2024-03-24T19:10:40.101",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335128,1711307440110,-152.254788,0.00017999,2,"2024-03-24T19:10:40.110",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335129,1711307440119,-151.0,0.00017999,2,"2024-03-24T19:10:40.119",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335130,1711307440131,-151.0,0.00017999,2,"2024-03-24T19:10:40.131",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335131,1711307440140,-151.0,0.00017999,2,"2024-03-24T19:10:40.140",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335132,1711307440150,-151.0,0.00017999,2,"2024-03-24T19:10:40.150",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335133,1711307440159,-151.0,0.00017999,2,"2024-03-24T19:10:40.159",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335134,1711307440170,-151.0,0.00017999,2,"2024-03-24T19:10:40.170",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335135,1711307440180,-154.409338,0.00017999,2,"2024-03-24T19:10:40.180",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335136,1711307440189,-151.0,0.00017999,2,"2024-03-24T19:10:40.189",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335137,1711307440199,-151.0,0.00017999,2,"2024-03-24T19:10:40.199",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335138,1711307440209,-151.0,0.00017999,2,"2024-03-24T19:10:40.209",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335139,1711307440219,-226.200622,0.00017999,2,"2024-03-24T19:10:40.219",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335140,1711307440228,-151.0,0.00017999,2,"2024-03-24T19:10:40.228",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335141,1711307440238,-151.0,0.00017999,2,"2024-03-24T19:10:40.238",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335142,1711307440248,-151.0,0.00017999,2,"2024-03-24T19:10:40.248",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335143,1711307440258,-151.0,0.00017999,2,"2024-03-24T19:10:40.258",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335144,1711307440268,-191.633,0.00017999,2,"2024-03-24T19:10:40.268",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335145,1711307440280,-151.0,0.00017999,2,"2024-03-24T19:10:40.280",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335146,1711307440293,-191.633,0.00017999,2,"2024-03-24T19:10:40.293",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335147,1711307440303,-151.0,0.00017999,2,"2024-03-24T19:10:40.303",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335148,1711307440313,-152.49553,0.00017999,2,"2024-03-24T19:10:40.313",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335149,1711307440323,-151.0,0.00017999,2,"2024-03-24T19:10:40.323",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335150,1711307440332,-151.0,0.00017999,2,"2024-03-24T19:10:40.332",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335151,1711307440344,-151.0,0.00017999,2,"2024-03-24T19:10:40.344",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335152,1711307440354,-151.0,0.00017999,2,"2024-03-24T19:10:40.354",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335153,1711307440363,-151.0,0.00017999,2,"2024-03-24T19:10:40.363",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335154,1711307440373,-151.0,0.00017999,2,"2024-03-24T19:10:40.373",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335155,1711307440384,-151.0,0.00017999,2,"2024-03-24T19:10:40.384",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335156,1711307440393,-151.0,0.00017999,2,"2024-03-24T19:10:40.393",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335157,1711307440402,-151.0,0.00017999,2,"2024-03-24T19:10:40.402",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335158,1711307440413,-151.0,0.00017999,2,"2024-03-24T19:10:40.413",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335159,1711307440422,-990.650635,0.00017999,2,"2024-03-24T19:10:40.422",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335160,1711307440432,-282.653038,0.00017999,2,"2024-03-24T19:10:40.432",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335161,1711307440442,-990.650635,0.00017999,2,"2024-03-24T19:10:40.442",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335162,1711307440451,-151.0,0.00017999,2,"2024-03-24T19:10:40.451",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335163,1711307440462,-231.763481,0.00017999,2,"2024-03-24T19:10:40.462",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335164,1711307440473,-1323.085686,0.00017999,2,"2024-03-24T19:10:40.473",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335165,1711307440483,-1323.085686,0.00017999,2,"2024-03-24T19:10:40.483",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335166,1711307440494,-151.0,0.00017999,2,"2024-03-24T19:10:40.494",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335167,1711307440505,-151.0,0.00017999,2,"2024-03-24T19:10:40.505",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335168,1711307440515,-151.0,0.00017999,2,"2024-03-24T19:10:40.515",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335169,1711307440525,-151.0,0.00017999,2,"2024-03-24T19:10:40.525",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335170,1711307440535,-232.614548,0.00017999,2,"2024-03-24T19:10:40.535",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335171,1711307440544,-151.0,0.00017999,2,"2024-03-24T19:10:40.544",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335172,1711307440554,-151.0,0.00017999,2,"2024-03-24T19:10:40.554",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335173,1711307440563,-151.0,0.00017999,2,"2024-03-24T19:10:40.563",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335174,1711307440573,-151.0,0.00017999,2,"2024-03-24T19:10:40.573",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335175,1711307440583,-151.0,0.00017999,2,"2024-03-24T19:10:40.583",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335176,1711307440593,-151.0,0.00017999,2,"2024-03-24T19:10:40.593",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335177,1711307440602,-151.0,0.00017999,2,"2024-03-24T19:10:40.602",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335178,1711307440611,-151.0,0.00017999,2,"2024-03-24T19:10:40.611",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335179,1711307440620,-151.0,0.00017999,2,"2024-03-24T19:10:40.620",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335180,1711307440631,-151.0,0.00017999,2,"2024-03-24T19:10:40.631",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335181,1711307440640,-151.0,0.00017999,2,"2024-03-24T19:10:40.640",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335182,1711307440649,-151.0,0.00017999,2,"2024-03-24T19:10:40.649",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335183,1711307440658,-151.0,0.00017999,2,"2024-03-24T19:10:40.658",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335184,1711307440667,-217.240084,0.00017999,2,"2024-03-24T19:10:40.667",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335185,1711307440676,-151.0,0.00017999,2,"2024-03-24T19:10:40.676",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335187,1711307440685,-217.240084,0.00017999,2,"2024-03-24T19:10:40.685",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335188,1711307440695,-151.0,0.00017999,2,"2024-03-24T19:10:40.695",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335189,1711307440704,-151.0,0.00017999,2,"2024-03-24T19:10:40.704",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335190,1711307440713,-493.091558,0.00017999,2,"2024-03-24T19:10:40.713",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335191,1711307440722,-248.271778,0.00017999,2,"2024-03-24T19:10:40.722",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335192,1711307440732,-493.091558,0.00017999,2,"2024-03-24T19:10:40.732",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335193,1711307440741,-248.271778,0.00017999,2,"2024-03-24T19:10:40.741",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335194,1711307440751,-151.0,0.00017999,2,"2024-03-24T19:10:40.751",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335195,1711307440762,-151.0,0.00017999,2,"2024-03-24T19:10:40.762",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335196,1711307440772,-151.0,0.00017999,2,"2024-03-24T19:10:40.772",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335197,1711307440782,-151.0,0.00017999,2,"2024-03-24T19:10:40.782",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335198,1711307440791,-151.0,0.00017999,2,"2024-03-24T19:10:40.791",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335199,1711307440801,-151.0,0.00017999,2,"2024-03-24T19:10:40.801",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335200,1711307440810,-151.0,0.00017999,2,"2024-03-24T19:10:40.810",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335201,1711307440819,-151.0,0.00017999,2,"2024-03-24T19:10:40.819",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335202,1711307440828,-151.0,0.00017999,2,"2024-03-24T19:10:40.828",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335203,1711307440838,-151.0,0.00017999,2,"2024-03-24T19:10:40.838",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335204,1711307440848,-151.0,0.00017999,2,"2024-03-24T19:10:40.848",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335205,1711307440857,-158.008378,0.00017999,2,"2024-03-24T19:10:40.857",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335206,1711307440866,-158.008378,0.00017999,2,"2024-03-24T19:10:40.866",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335207,1711307440876,-154.461359,0.00017999,2,"2024-03-24T19:10:40.876",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335208,1711307440888,-151.0,0.00017999,2,"2024-03-24T19:10:40.888",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335209,1711307440896,-154.461359,0.00017999,2,"2024-03-24T19:10:40.896",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335210,1711307440906,-238.162677,0.00017999,2,"2024-03-24T19:10:40.906",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335211,1711307440915,-238.162677,0.00017999,2,"2024-03-24T19:10:40.915",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335212,1711307440924,-151.0,0.00017999,2,"2024-03-24T19:10:40.924",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335213,1711307440933,-151.0,0.00017999,2,"2024-03-24T19:10:40.933",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335214,1711307440943,-151.214981,0.00017999,2,"2024-03-24T19:10:40.943",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335215,1711307440952,-151.0,0.00017999,2,"2024-03-24T19:10:40.952",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335216,1711307440961,-151.0,0.00017999,2,"2024-03-24T19:10:40.961",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335217,1711307440971,-810.917192,0.00017999,2,"2024-03-24T19:10:40.971",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335218,1711307440980,-151.0,0.00017999,2,"2024-03-24T19:10:40.980",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335219,1711307440989,-810.917192,0.00017999,2,"2024-03-24T19:10:40.989",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335220,1711307440999,-151.0,0.00017999,2,"2024-03-24T19:10:40.999",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335221,1711307441008,-151.0,0.00017999,2,"2024-03-24T19:10:41.008",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335222,1711307441017,-336.139966,0.00017999,2,"2024-03-24T19:10:41.017",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335223,1711307441026,-336.139966,0.00017999,2,"2024-03-24T19:10:41.026",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335224,1711307441036,-3000.0,0.00017999,2,"2024-03-24T19:10:41.036",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335225,1711307441045,-151.0,0.00017999,2,"2024-03-24T19:10:41.045",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335226,1711307441054,-151.0,0.00017999,2,"2024-03-24T19:10:41.054",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335227,1711307441062,-151.0,0.00017999,2,"2024-03-24T19:10:41.062",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335228,1711307441072,-151.0,0.00017999,2,"2024-03-24T19:10:41.072",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335229,1711307441083,-151.0,0.00017999,2,"2024-03-24T19:10:41.083",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335230,1711307441093,-413.451289,0.00017999,2,"2024-03-24T19:10:41.093",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335231,1711307441102,-413.451289,0.00017999,2,"2024-03-24T19:10:41.102",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335232,1711307441111,-5008.75142261,0.00017999,2,"2024-03-24T19:10:41.111",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335233,1711307441121,-183446.64074556,0.00018,2,"2024-03-24T19:10:41.121",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335234,1711307441147,-7464.3383144,0.00018,2,"2024-03-24T19:10:41.147",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335235,1711307441159,-1041.14774894,0.00018,2,"2024-03-24T19:10:41.159",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335236,1711307441171,-348.245,0.00018,2,"2024-03-24T19:10:41.171",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335237,1711307441206,-340.37340543,0.00018,2,"2024-03-24T19:10:41.206",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335238,1711307441218,-3187.64279458,0.00018,2,"2024-03-24T19:10:41.218",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335239,1711307441229,-28934.92478317,0.00018,2,"2024-03-24T19:10:41.229",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335240,1711307441242,-3470.13415581,0.00018,2,"2024-03-24T19:10:41.242",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335241,1711307441298,-639.11620009,0.00018,2,"2024-03-24T19:10:41.298",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335252,1711307443726,-3289.5,0.00018,2,"2024-03-24T19:10:43.726",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335253,1711307443768,-3218.06022384,0.00018,2,"2024-03-24T19:10:43.768",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335254,1711307443783,-610.78231155,0.00018,2,"2024-03-24T19:10:43.783",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335255,1711307443795,-9295.30603848,0.00018,2,"2024-03-24T19:10:43.795",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335256,1711307443806,-20351.59472959,0.00018,2,"2024-03-24T19:10:43.806",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335257,1711307443821,-482.81078988,0.00018,2,"2024-03-24T19:10:43.821",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335258,1711307443834,-3713.48951994,0.00018,2,"2024-03-24T19:10:43.834",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335259,1711307443873,-414.8262517,0.00018,2,"2024-03-24T19:10:43.873",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335260,1711307443886,-798.25,0.00018,2,"2024-03-24T19:10:43.886",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335261,1711307443907,-87322.83301539,0.00018,2,"2024-03-24T19:10:43.907",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335262,1711307443917,-452.29749972,0.00018,2,"2024-03-24T19:10:43.917",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335263,1711307443928,-493671.28982952,0.00018,2,"2024-03-24T19:10:43.928",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320335268,1711307446173,-1088.43746142,0.00017999,2,"2024-03-24T19:10:46.173",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336655,1711308491452,-165.87755533,0.00014993,2,"2024-03-24T19:28:11.452",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336656,1711308491474,-1834.12244467,0.00015092,2,"2024-03-24T19:28:11.474",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336657,1711308492484,-223.16153438,0.00015092,2,"2024-03-24T19:28:12.484",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336658,1711308492511,-664.32,0.00015093,2,"2024-03-24T19:28:12.511",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336659,1711308492536,-1078.11,0.0001683,2,"2024-03-24T19:28:12.536",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336660,1711308492567,-34.40846562,0.00016874,2,"2024-03-24T19:28:12.567",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336661,1711308492985,-596.00153438,0.00016874,2,"2024-03-24T19:28:12.985",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336662,1711308493008,-250.0,0.00016874,2,"2024-03-24T19:28:13.008",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336663,1711308493032,-250.0,0.00016958,2,"2024-03-24T19:28:13.032",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336664,1711308493375,-800.0,0.0001698,2,"2024-03-24T19:28:13.375",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336665,1711308493400,-103.99846562,0.00016994,2,"2024-03-24T19:28:13.400",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336666,1711308493759,-905.50153438,0.00016994,2,"2024-03-24T19:28:13.759",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336667,1711308493783,-305.96,0.00017098,2,"2024-03-24T19:28:13.783",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336668,1711308493807,-200.0,0.00017266,2,"2024-03-24T19:28:13.807",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336669,1711308493828,-151.22,0.000173,2,"2024-03-24T19:28:13.828",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336670,1711308493850,-437.31846562,0.000173,2,"2024-03-24T19:28:13.850",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336671,1711308501937,-597.02153438,0.000173,2,"2024-03-24T19:28:21.937",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336672,1711308501958,-265.6,0.000173,2,"2024-03-24T19:28:21.958",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336673,1711308501978,-302.15,0.000173,2,"2024-03-24T19:28:21.978",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336674,1711308501998,-694.18,0.000173,2,"2024-03-24T19:28:21.998",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336675,1711308502018,-185.30846562,0.000173,2,"2024-03-24T19:28:22.018",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336676,1711308509902,-139.51153438,0.000173,2,"2024-03-24T19:28:29.902",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336677,1711308509924,-150.0,0.000173,2,"2024-03-24T19:28:29.924",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336678,1711308509946,-251.21,0.000173,2,"2024-03-24T19:28:29.946",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336679,1711308509968,-150.0,0.000173,2,"2024-03-24T19:28:29.968",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336680,1711308509991,-517.37,0.000173,2,"2024-03-24T19:28:29.991",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336681,1711308510013,-150.0,0.000173,2,"2024-03-24T19:28:30.013",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336682,1711308510034,-150.0,0.000173,2,"2024-03-24T19:28:30.034",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336683,1711308510055,-322.2,0.000173,2,"2024-03-24T19:28:30.055",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336684,1711308510077,-169.70846562,0.000173,2,"2024-03-24T19:28:30.077",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336685,1711308510377,-177.51153438,0.000173,2,"2024-03-24T19:28:30.377",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336686,1711308536191,-160.03,0.00017315,2,"2024-03-24T19:28:56.191",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336687,1711308536212,-160.03,0.00017356,2,"2024-03-24T19:28:56.212",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336688,1711308536244,-504.29,0.00017356,2,"2024-03-24T19:28:56.244",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336689,1711308536253,-103.65,0.0001738,2,"2024-03-24T19:28:56.253",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336690,1711308541046,1822.48846562,0.000173,2,"2024-03-24T19:29:01.046",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336691,1711308584431,-2000.0,0.000173,2,"2024-03-24T19:29:44.431",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336692,1711308585283,-2000.0,0.000173,2,"2024-03-24T19:29:45.283",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336693,1711308593907,-360.0,0.00017209,2,"2024-03-24T19:29:53.907",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336694,1711308593928,-403.1819564,0.00017299,2,"2024-03-24T19:29:53.928",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336695,1711308593948,-1236.8180436,0.000173,2,"2024-03-24T19:29:53.948",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336696,1711308594475,-2000.0,0.000173,2,"2024-03-24T19:29:54.475",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336708,1711308632223,-750.0,0.000173,2,"2024-03-24T19:30:32.223",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336710,1711308632278,-269.36844984,0.000173,2,"2024-03-24T19:30:32.278",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336711,1711308632290,-661.68277074,0.000173,2,"2024-03-24T19:30:32.290",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336712,1711308632302,-31632.72322454,0.000173,2,"2024-03-24T19:30:32.302",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336713,1711308632311,-10114.741,0.0001738,2,"2024-03-24T19:30:32.311",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336714,1711308632321,-1627.525,0.0001738,2,"2024-03-24T19:30:32.321",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336715,1711308632330,-172.18,0.00017469,2,"2024-03-24T19:30:32.330",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336716,1711308632339,-162.98362,0.00017534,2,"2024-03-24T19:30:32.339",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336717,1711308632349,-415.44,0.000176,2,"2024-03-24T19:30:32.349",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336718,1711308632358,-347.22,0.000176,2,"2024-03-24T19:30:32.358",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336719,1711308632367,-415.44,0.000176,2,"2024-03-24T19:30:32.367",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336720,1711308632376,-415.44,0.000176,2,"2024-03-24T19:30:32.376",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336721,1711308632385,-347.22,0.000176,2,"2024-03-24T19:30:32.385",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336722,1711308632394,-414.08,0.000176,2,"2024-03-24T19:30:32.394",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336723,1711308632403,-150.0,0.00017696,2,"2024-03-24T19:30:32.403",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336724,1711308632413,-415.44,0.000177,2,"2024-03-24T19:30:32.413",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336725,1711308632426,-347.22,0.000177,2,"2024-03-24T19:30:32.426",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336726,1711308632436,-150.0,0.000177,2,"2024-03-24T19:30:32.436",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336727,1711308632446,-150.0,0.00017737,2,"2024-03-24T19:30:32.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336728,1711308632455,-694.31,0.000178,2,"2024-03-24T19:30:32.455",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336729,1711308632465,-415.44,0.000178,2,"2024-03-24T19:30:32.465",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336730,1711308632474,-150.0,0.000178,2,"2024-03-24T19:30:32.474",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336731,1711308632484,-415.44,0.000178,2,"2024-03-24T19:30:32.484",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336732,1711308632493,-347.22,0.000178,2,"2024-03-24T19:30:32.493",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336733,1711308632505,-830.54,0.000178,2,"2024-03-24T19:30:32.505",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336734,1711308632515,-517.37,0.000178,2,"2024-03-24T19:30:32.515",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336735,1711308632524,-150.0,0.000178,2,"2024-03-24T19:30:32.524",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336736,1711308632533,-150.0,0.000178,2,"2024-03-24T19:30:32.533",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336737,1711308632542,-150.0,0.000178,2,"2024-03-24T19:30:32.542",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336738,1711308632552,-347.22,0.000178,2,"2024-03-24T19:30:32.552",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336739,1711308632561,-516.77,0.000178,2,"2024-03-24T19:30:32.561",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336740,1711308632570,-415.44,0.000178,2,"2024-03-24T19:30:32.570",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336741,1711308632579,-150.0,0.000178,2,"2024-03-24T19:30:32.579",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336742,1711308632588,-347.22,0.000178,2,"2024-03-24T19:30:32.588",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336744,1711308632597,-150.0,0.000178,2,"2024-03-24T19:30:32.597",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336745,1711308632606,-163.2860553,0.0001782,2,"2024-03-24T19:30:32.606",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336746,1711308632615,-200.0,0.00017856,2,"2024-03-24T19:30:32.615",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336747,1711308632624,-800.0,0.00017856,2,"2024-03-24T19:30:32.624",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336748,1711308632633,-165.87755533,0.000179,2,"2024-03-24T19:30:32.633",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336749,1711308632642,-7500.0,0.000179,2,"2024-03-24T19:30:32.642",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336750,1711308632651,-191.47152988,0.000179,2,"2024-03-24T19:30:32.651",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336751,1711308632660,-1005.35191717,0.000179,2,"2024-03-24T19:30:32.660",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336752,1711308632668,-561.49627443,0.000179,2,"2024-03-24T19:30:32.668",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336753,1711308632677,-417.8900481,0.000179,2,"2024-03-24T19:30:32.677",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336754,1711308632688,-7417.26872755,0.000179,2,"2024-03-24T19:30:32.688",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336755,1711308632697,-476.03896544,0.000179,2,"2024-03-24T19:30:32.697",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336756,1711308632706,-308.37540429,0.00017997,2,"2024-03-24T19:30:32.706",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336757,1711308632716,-155.0,0.00017997,2,"2024-03-24T19:30:32.716",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336758,1711308632725,-783.39835972,0.00017997,2,"2024-03-24T19:30:32.725",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336759,1711308632734,-155.0,0.00017997,2,"2024-03-24T19:30:32.734",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336760,1711308632743,-343.19395664,0.00017997,2,"2024-03-24T19:30:32.743",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336761,1711308632753,-236.18168364,0.00017997,2,"2024-03-24T19:30:32.753",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336762,1711308632762,-155.0,0.00017997,2,"2024-03-24T19:30:32.762",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336763,1711308632771,-403.1819564,0.00017997,2,"2024-03-24T19:30:32.771",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336764,1711308632780,-118026.27690296,0.00017998,2,"2024-03-24T19:30:32.780",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336765,1711308632789,-628.0,0.00017999,2,"2024-03-24T19:30:32.789",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336766,1711308632798,-2758.23909981,0.00017999,2,"2024-03-24T19:30:32.798",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336767,1711308632807,-387.2639436,0.00017999,2,"2024-03-24T19:30:32.807",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336768,1711308632816,-17057.06347545,0.00017999,2,"2024-03-24T19:30:32.816",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336769,1711308632835,-16000.03577431,0.00017999,2,"2024-03-24T19:30:32.835",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336770,1711308632846,-6044.25948308,0.00017999,2,"2024-03-24T19:30:32.846",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336771,1711308632858,-914.1220182,0.00017999,2,"2024-03-24T19:30:32.858",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336772,1711308632893,-928.10430523,0.00017999,2,"2024-03-24T19:30:32.893",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336787,1711308638439,-332.05150968,0.00017299,2,"2024-03-24T19:30:38.439",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336788,1711308638448,-395.32280252,0.00017999,2,"2024-03-24T19:30:38.448",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336789,1711308638506,-160.67719748,0.00017999,2,"2024-03-24T19:30:38.506",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336790,1711308638515,-28557.24954948,0.00017999,2,"2024-03-24T19:30:38.515",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336791,1711308638558,-272.83794136,0.00017999,2,"2024-03-24T19:30:38.558",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336792,1711308638569,-3858.14264008,0.00017999,2,"2024-03-24T19:30:38.569",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336793,1711308638581,-5612.09,0.00017999,2,"2024-03-24T19:30:38.581",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336795,1711308638592,-1505.52984001,0.00017999,2,"2024-03-24T19:30:38.592",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336797,1711308638604,-255.4658465,0.00017999,2,"2024-03-24T19:30:38.604",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336837,1711308640295,-4788.30030406,0.00017999,2,"2024-03-24T19:30:40.295",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336839,1711308640308,-11269.04553135,0.00017999,2,"2024-03-24T19:30:40.308",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336851,1711308640410,-3611.60799999,0.00017999,2,"2024-03-24T19:30:40.410",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336853,1711308640424,-312.40531174,0.00017999,2,"2024-03-24T19:30:40.424",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336855,1711308640438,-482.44247875,0.00017999,2,"2024-03-24T19:30:40.438",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336860,1711308640473,-2500.00091395,0.00017999,2,"2024-03-24T19:30:40.473",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336862,1711308640619,-475.21951947,0.00017999,2,"2024-03-24T19:30:40.619",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336863,1711308640798,-6315.3454475,0.00017999,2,"2024-03-24T19:30:40.798",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336864,1711308640809,-259.57430012,0.00017999,2,"2024-03-24T19:30:40.809",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336865,1711308640838,-3769.68580219,0.00017999,2,"2024-03-24T19:30:40.838",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336866,1711308640854,-6836.06973302,0.00017999,2,"2024-03-24T19:30:40.854",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336867,1711308640869,-8266.82096644,0.00017999,2,"2024-03-24T19:30:40.869",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336872,1711308643232,-398.02020645,0.000173,2,"2024-03-24T19:30:43.232",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336873,1711308643343,-434.49985364,0.000173,2,"2024-03-24T19:30:43.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336874,1711308643402,-3285.8,0.000173,2,"2024-03-24T19:30:43.402",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336875,1711308643415,-4803.47123412,0.000173,2,"2024-03-24T19:30:43.415",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336876,1711308643429,-10294.50683201,0.000173,2,"2024-03-24T19:30:43.429",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336877,1711308643442,-7822.03799667,0.000173,2,"2024-03-24T19:30:43.442",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336878,1711308643496,-368.5,0.000173,2,"2024-03-24T19:30:43.496",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336879,1711308643509,-526.25543463,0.000173,2,"2024-03-24T19:30:43.509",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336880,1711308643521,-14439.98939682,0.000173,2,"2024-03-24T19:30:43.521",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336881,1711308643530,-1046.0,0.00017978,2,"2024-03-24T19:30:43.530",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336882,1711308643539,-57138.51749925,0.00017999,2,"2024-03-24T19:30:43.539",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336883,1711308643595,-637.884,0.00017999,2,"2024-03-24T19:30:43.595",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336884,1711308643624,-800.3,0.00017999,2,"2024-03-24T19:30:43.624",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336893,1711308646481,-446.106,0.00017978,2,"2024-03-24T19:30:46.481",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336894,1711308646491,-350.170572,0.00017999,2,"2024-03-24T19:30:46.491",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336895,1711308646539,-31669.7860438,0.00017999,2,"2024-03-24T19:30:46.539",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336896,1711308646551,-16040.39674399,0.00017999,2,"2024-03-24T19:30:46.551",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336897,1711308646598,-1821.42825839,0.00017999,2,"2024-03-24T19:30:46.598",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336898,1711308646610,-1230.49203779,0.00017999,2,"2024-03-24T19:30:46.610",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336899,1711308646622,-361.4611,0.00017999,2,"2024-03-24T19:30:46.622",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336900,1711308646657,-48245.02980992,0.00017999,2,"2024-03-24T19:30:46.657",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336901,1711308646668,-56494.56487321,0.00017999,2,"2024-03-24T19:30:46.668",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336958,1711308845415,-609.29,0.00015678,2,"2024-03-24T19:34:05.415",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336959,1711308898005,0.01,0.00015678,2,"2024-03-24T19:34:58.005",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336960,1711308928829,-6184.0,0.00015678,2,"2024-03-24T19:35:28.829",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336961,1711309018752,-3000.0,0.00015678,2,"2024-03-24T19:36:58.752",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336963,1711309089624,-2400.0,0.00015678,2,"2024-03-24T19:38:09.624",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336964,1711309264883,-300.0,0.00015677,2,"2024-03-24T19:41:04.883",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336965,1711309264904,-300.0,0.00015677,2,"2024-03-24T19:41:04.904",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336966,1711309264926,-150.0,0.00015677,2,"2024-03-24T19:41:04.926",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336967,1711309264948,-1250.0,0.00015678,2,"2024-03-24T19:41:04.948",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336968,1711309265553,-2000.0,0.00015678,2,"2024-03-24T19:41:05.553",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336969,1711309266208,-2000.0,0.00015678,2,"2024-03-24T19:41:06.208",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336970,1711309266851,-2000.0,0.00015678,2,"2024-03-24T19:41:06.851",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336971,1711309267400,-2000.0,0.00015678,2,"2024-03-24T19:41:07.400",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336972,1711309268047,-2000.0,0.00015678,2,"2024-03-24T19:41:08.047",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336977,1711309430306,-578.82,0.00014991,2,"2024-03-24T19:43:50.306",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336978,1711309430329,-150.0,0.00015677,2,"2024-03-24T19:43:50.329",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336979,1711309430351,-150.0,0.00015677,2,"2024-03-24T19:43:50.351",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336980,1711309430373,-19539.07095434,0.00015678,2,"2024-03-24T19:43:50.373",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336981,1711309430395,-2000.0,0.00016717,2,"2024-03-24T19:43:50.395",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336982,1711309430422,-200.0,0.00016731,2,"2024-03-24T19:43:50.422",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336983,1711309430446,-19449.84,0.00016792,2,"2024-03-24T19:43:50.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336984,1711309430466,-150.0,0.0001684,2,"2024-03-24T19:43:50.466",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336985,1711309430488,-2217.07,0.00016916,2,"2024-03-24T19:43:50.488",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336986,1711309430508,-785.19,0.00016922,2,"2024-03-24T19:43:50.508",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336987,1711309430530,-1533.64,0.00016936,2,"2024-03-24T19:43:50.530",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336988,1711309430552,-250.0,0.00016961,2,"2024-03-24T19:43:50.552",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336989,1711309430577,-156.72,0.00016976,2,"2024-03-24T19:43:50.577",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336990,1711309430599,-712.0,0.00017053,2,"2024-03-24T19:43:50.599",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336991,1711309430622,-578.82,0.00017255,2,"2024-03-24T19:43:50.622",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336992,1711309430646,-154.03,0.00017265,2,"2024-03-24T19:43:50.646",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336993,1711309430667,-6948.0,0.00017315,2,"2024-03-24T19:43:50.667",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336994,1711309430693,-153.0,0.00017429,2,"2024-03-24T19:43:50.693",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336995,1711309430716,-5955.3932,0.000178,2,"2024-03-24T19:43:50.716",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336996,1711309430740,-491.30924017,0.000178,2,"2024-03-24T19:43:50.740",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336997,1711309430762,-3000.0,0.0001782,2,"2024-03-24T19:43:50.762",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336998,1711309430782,-800.0,0.00017855,2,"2024-03-24T19:43:50.782",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320336999,1711309430804,-800.0,0.00017856,2,"2024-03-24T19:43:50.804",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337000,1711309430824,-155.34962106,0.00017899,2,"2024-03-24T19:43:50.824",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337001,1711309430845,-896.08772113,0.00017899,2,"2024-03-24T19:43:50.845",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337002,1711309430866,-1053.13673053,0.00017899,2,"2024-03-24T19:43:50.866",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337003,1711309430889,-364327.7207987,0.000179,2,"2024-03-24T19:43:50.889",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337004,1711309430910,-670.23461146,0.000179,2,"2024-03-24T19:43:50.910",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337005,1711309430931,-1575.79030954,0.000179,2,"2024-03-24T19:43:50.931",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337006,1711309430951,-176.52362997,0.000179,2,"2024-03-24T19:43:50.951",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337007,1711309430973,-390.03071156,0.000179,2,"2024-03-24T19:43:50.973",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337008,1711309430995,-801.0,0.00017978,2,"2024-03-24T19:43:50.995",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337009,1711309431016,-432.0,0.00017978,2,"2024-03-24T19:43:51.016",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337010,1711309431036,-1266.0,0.00017978,2,"2024-03-24T19:43:51.036",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337011,1711309431056,-1137.0,0.00017978,2,"2024-03-24T19:43:51.056",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337012,1711309431077,-1460.0,0.00017978,2,"2024-03-24T19:43:51.077",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337013,1711309431098,-2957.0,0.00017978,2,"2024-03-24T19:43:51.098",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337014,1711309431122,-358.0,0.00017978,2,"2024-03-24T19:43:51.122",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337015,1711309431143,-270.778,0.00017978,2,"2024-03-24T19:43:51.143",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337016,1711309431163,-2422.0,0.00017978,2,"2024-03-24T19:43:51.163",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337017,1711309431183,-150.0,0.00017978,2,"2024-03-24T19:43:51.183",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337018,1711309431204,-1625.0,0.00017978,2,"2024-03-24T19:43:51.204",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337019,1711309431225,-213.0,0.00017978,2,"2024-03-24T19:43:51.225",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337020,1711309431246,-4768.0,0.00017978,2,"2024-03-24T19:43:51.246",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337021,1711309431265,-150.0,0.00017978,2,"2024-03-24T19:43:51.265",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337022,1711309431286,-2448.0,0.00017978,2,"2024-03-24T19:43:51.286",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337023,1711309431306,-5676.0,0.00017978,2,"2024-03-24T19:43:51.306",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337024,1711309431327,-42937.0,0.00017978,2,"2024-03-24T19:43:51.327",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337025,1711309431347,-1044.0,0.00017978,2,"2024-03-24T19:43:51.347",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337026,1711309431587,-491.30924012,0.00017983,2,"2024-03-24T19:43:51.587",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337027,1711309431608,-291.30938788,0.00017997,2,"2024-03-24T19:43:51.608",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337028,1711309431631,-534.0,0.00017999,2,"2024-03-24T19:43:51.631",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337029,1711309431658,-1319708.74448057,0.00017999,2,"2024-03-24T19:43:51.658",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337030,1711309431683,-278807.38026573,0.00018,2,"2024-03-24T19:43:51.683",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337031,1711309431704,-155.55094316,0.00018,2,"2024-03-24T19:43:51.704",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337032,1711309431726,-293899.15015408,0.00018,2,"2024-03-24T19:43:51.726",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337034,1711309552099,-520.77623655,0.00016916,2,"2024-03-24T19:45:52.099",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337035,1711309552120,-548.55785327,0.00016917,2,"2024-03-24T19:45:52.120",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337036,1711309552140,-321.28968522,0.00016918,2,"2024-03-24T19:45:52.140",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337037,1711309552161,-477.25476471,0.00017098,2,"2024-03-24T19:45:52.161",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337038,1711309552181,-156.14,0.00017345,2,"2024-03-24T19:45:52.181",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337039,1711309552203,-3631.197,0.0001761,2,"2024-03-24T19:45:52.203",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337040,1711309552222,-500.0,0.000178,2,"2024-03-24T19:45:52.222",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337041,1711309552242,-155.93583329,0.0001782,2,"2024-03-24T19:45:52.242",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337042,1711309552261,-3609.749,0.00017835,2,"2024-03-24T19:45:52.261",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337043,1711309552280,-10000.0,0.000179,2,"2024-03-24T19:45:52.280",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337044,1711309552300,-3629.625,0.000179,2,"2024-03-24T19:45:52.300",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337045,1711309552319,-700.97394658,0.000179,2,"2024-03-24T19:45:52.319",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337046,1711309552338,-191.47152986,0.000179,2,"2024-03-24T19:45:52.338",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337047,1711309552357,-208.6233,0.000179,2,"2024-03-24T19:45:52.357",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337048,1711309552377,-431.8602,0.000179,2,"2024-03-24T19:45:52.377",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337049,1711309552397,-1687.2747,0.000179,2,"2024-03-24T19:45:52.397",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337050,1711309552418,-1050.52687302,0.000179,2,"2024-03-24T19:45:52.418",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337051,1711309552439,-826.5599027,0.000179,2,"2024-03-24T19:45:52.439",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337052,1711309552459,-7676.09516994,0.000179,2,"2024-03-24T19:45:52.459",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337055,1711309649111,-3004.3649,0.00015578,2,"2024-03-24T19:47:29.111",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337056,1711309649132,-500.0,0.00017244,2,"2024-03-24T19:47:29.132",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337057,1711309649154,-408.76,0.00017369,2,"2024-03-24T19:47:29.154",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337058,1711309649175,-8507.5054,0.000178,2,"2024-03-24T19:47:29.175",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337059,1711309649196,-6485.685,0.000178,2,"2024-03-24T19:47:29.196",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337060,1711309649218,-9296.3,0.000178,2,"2024-03-24T19:47:29.218",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337061,1711309649240,-2402.7803822,0.0001789,2,"2024-03-24T19:47:29.240",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337062,1711309649260,-1000.0,0.00017899,2,"2024-03-24T19:47:29.260",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337063,1711309649282,-2500.0,0.00017899,2,"2024-03-24T19:47:29.282",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337064,1711309649305,-37939.37940135,0.000179,2,"2024-03-24T19:47:29.305",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337068,1711309762399,-388336.45356885,0.00025202,30,"2024-03-24T19:49:22.399",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337069,1711309762424,-999.56503326,0.00025202,60,"2024-03-24T19:49:22.424",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337070,1711309762447,-324.74522916,0.00025202,120,"2024-03-24T19:49:22.447",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337071,1711309774329,584.675368,0.00015218,2,"2024-03-24T19:49:34.329",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337076,1711309837415,-16.404632,0.00015218,2,"2024-03-24T19:50:37.415",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337077,1711309837424,-1127.96,0.00017161,2,"2024-03-24T19:50:37.424",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337078,1711309837433,-250.0,0.00017221,2,"2024-03-24T19:50:37.433",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337079,1711309837442,-306.71,0.0001725,2,"2024-03-24T19:50:37.442",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337080,1711309837452,-430.4,0.00017278,2,"2024-03-24T19:50:37.452",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337081,1711309837462,-168.44,0.00017341,2,"2024-03-24T19:50:37.462",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337082,1711309837471,-155.34,0.00017374,2,"2024-03-24T19:50:37.471",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337083,1711309837481,-601.08,0.00017482,2,"2024-03-24T19:50:37.481",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337084,1711309837490,-164.07,0.00017675,2,"2024-03-24T19:50:37.490",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337085,1711309837499,-380.83473792,0.0001782,2,"2024-03-24T19:50:37.499",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337086,1711309837512,-2180.27356208,0.0001782,2,"2024-03-24T19:50:37.512",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337087,1711309837521,-1000.0,0.00017899,2,"2024-03-24T19:50:37.521",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337088,1711309837531,-300.0,0.00017899,2,"2024-03-24T19:50:37.531",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337089,1711309837541,-7331.80843792,0.000179,2,"2024-03-24T19:50:37.541",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337090,1711309837556,-11606.02217601,0.000179,2,"2024-03-24T19:50:37.556",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337091,1711309837569,-9737.05465,0.000179,2,"2024-03-24T19:50:37.569",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337092,1711309837581,-12882.80931,0.000179,2,"2024-03-24T19:50:37.581",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337093,1711309837652,-19.34526858,0.000179,2,"2024-03-24T19:50:37.652",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337094,1711309837696,-3886.22113398,0.000179,2,"2024-03-24T19:50:37.696",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337112,1711309837923,-65581.59216225,0.000179,2,"2024-03-24T19:50:37.923",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337137,1711309839516,-2870.37783626,0.000179,2,"2024-03-24T19:50:39.516",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337138,1711309839529,-1170.24,0.000179,2,"2024-03-24T19:50:39.529",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337139,1711309839540,-2041.999945,0.000179,2,"2024-03-24T19:50:39.540",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337140,1711309839552,-326.26195305,0.000179,2,"2024-03-24T19:50:39.552",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337141,1711309839570,-1214.70320566,0.000179,2,"2024-03-24T19:50:39.570",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337142,1711309839606,-42373.08095434,0.00015218,2,"2024-03-24T19:50:39.606",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337143,1711309839616,-57723.51735,0.000179,2,"2024-03-24T19:50:39.616",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337144,1711309839625,-980.47673284,0.000179,2,"2024-03-24T19:50:39.625",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337145,1711309839635,-364.02866416,0.000179,2,"2024-03-24T19:50:39.635",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337146,1711309839644,-467.3159644,0.000179,2,"2024-03-24T19:50:39.644",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337147,1711309839654,-700.35124868,0.000179,2,"2024-03-24T19:50:39.654",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337148,1711309839663,-191.47152986,0.000179,2,"2024-03-24T19:50:39.663",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337149,1711309839673,-1380.0,0.00017978,2,"2024-03-24T19:50:39.673",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337150,1711309839682,-960.0,0.00017978,2,"2024-03-24T19:50:39.682",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337151,1711309839692,-2418.0,0.00017978,2,"2024-03-24T19:50:39.692",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337152,1711309839701,-457.0,0.00017978,2,"2024-03-24T19:50:39.701",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337153,1711309839710,-1227.0,0.00017978,2,"2024-03-24T19:50:39.710",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337154,1711309839725,-536.0,0.00017978,2,"2024-03-24T19:50:39.725",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337155,1711309839737,-1251.0,0.00017978,2,"2024-03-24T19:50:39.737",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337156,1711309839748,-159.674,0.00017978,2,"2024-03-24T19:50:39.748",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337157,1711309839758,-166.452,0.00017978,2,"2024-03-24T19:50:39.758",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337158,1711309839768,-357.0,0.00017978,2,"2024-03-24T19:50:39.768",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337159,1711309839778,-2957.0,0.00017978,2,"2024-03-24T19:50:39.778",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337160,1711309839788,-1460.0,0.00017978,2,"2024-03-24T19:50:39.788",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337161,1711309839798,-2090.93415425,0.00017978,2,"2024-03-24T19:50:39.798",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337162,1711309839811,-331.06584575,0.00017978,2,"2024-03-24T19:50:39.811",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337163,1711309839820,-629.73637491,0.00017978,2,"2024-03-24T19:50:39.820",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337164,1711309839834,-776.83986152,0.00017978,2,"2024-03-24T19:50:39.834",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337165,1711309839847,-218.42376357,0.00017978,2,"2024-03-24T19:50:39.847",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337166,1711309839858,-213.0,0.00017978,2,"2024-03-24T19:50:39.858",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337167,1711309839867,-209.93849855,0.00017978,2,"2024-03-24T19:50:39.867",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337168,1711309839917,-1139.11643078,0.00017978,2,"2024-03-24T19:50:39.917",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337169,1711309839929,-301.83235067,0.00017978,2,"2024-03-24T19:50:39.929",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337170,1711309839940,-396.605996,0.00017978,2,"2024-03-24T19:50:39.940",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337171,1711309839953,-254.30757983,0.00017978,2,"2024-03-24T19:50:39.953",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337172,1711309839965,-1595.04045194,0.00017978,2,"2024-03-24T19:50:39.965",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337173,1711309840006,-12873.95425248,0.00017978,2,"2024-03-24T19:50:40.006",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337175,1711309840018,-18258.38654026,0.00017978,2,"2024-03-24T19:50:40.018",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337177,1711309840053,-1621.30638159,0.00017978,2,"2024-03-24T19:50:40.053",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337178,1711309840068,-403.47012699,0.00017978,2,"2024-03-24T19:50:40.068",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337179,1711309840080,-2893.59117955,0.00017978,2,"2024-03-24T19:50:40.080",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337180,1711309840091,-1767.3,0.00017978,2,"2024-03-24T19:50:40.091",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337185,1711309842496,-1222.15021136,0.00017978,2,"2024-03-24T19:50:42.496",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337186,1711309842506,-4831.3804024,0.00017978,2,"2024-03-24T19:50:42.506",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337187,1711309842518,-837.6195976,0.00017978,2,"2024-03-24T19:50:42.518",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337188,1711309842527,-4713.01089338,0.00017978,2,"2024-03-24T19:50:42.527",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337189,1711309842542,-54.98910662,0.00017978,2,"2024-03-24T19:50:42.542",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337190,1711309842552,-796.56043752,0.00017978,2,"2024-03-24T19:50:42.552",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337191,1711309842564,-1648.43956248,0.00017978,2,"2024-03-24T19:50:42.564",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337192,1711309842573,-424.06686722,0.0001799,2,"2024-03-24T19:50:42.573",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337193,1711309842583,-548.6510947,0.00017997,2,"2024-03-24T19:50:42.583",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337194,1711309842593,-520.479,0.00017997,2,"2024-03-24T19:50:42.593",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337195,1711309842603,-2632.67215277,0.00017998,2,"2024-03-24T19:50:42.603",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337196,1711309842613,-1000.0,0.00017999,2,"2024-03-24T19:50:42.613",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337197,1711309842623,-780.03686693,0.00017999,2,"2024-03-24T19:50:42.623",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337198,1711309842645,-3517.503707,0.00017999,2,"2024-03-24T19:50:42.645",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337199,1711309842655,-648.36170346,0.00017999,2,"2024-03-24T19:50:42.655",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337200,1711309842664,-277.10244708,0.00017999,2,"2024-03-24T19:50:42.664",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337201,1711309842674,-157.63835002,0.00017999,2,"2024-03-24T19:50:42.674",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337202,1711309842683,-169.92008868,0.00017999,2,"2024-03-24T19:50:42.683",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337203,1711309842693,-841.73343008,0.00017999,2,"2024-03-24T19:50:42.693",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337204,1711309842703,-278.91404774,0.00017999,2,"2024-03-24T19:50:42.703",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337205,1711309842712,-227.77830861,0.00017999,2,"2024-03-24T19:50:42.712",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337206,1711309842722,-183.52789745,0.00017999,2,"2024-03-24T19:50:42.722",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337207,1711309842732,-611.05,0.00017999,2,"2024-03-24T19:50:42.732",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337208,1711309842742,-499.99,0.00017999,2,"2024-03-24T19:50:42.742",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337209,1711309842755,-729.73615748,0.00017999,2,"2024-03-24T19:50:42.755",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337210,1711309842765,-1287.86223544,0.00017999,5,"2024-03-24T19:50:42.765",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337211,1711309842774,-9308.40133734,0.00017999,2,"2024-03-24T19:50:42.774",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337212,1711309842788,-451621.06426916,0.00017999,2,"2024-03-24T19:50:42.788",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337213,1711309842828,-297911.66922884,0.00017999,2,"2024-03-24T19:50:42.828",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337214,1711309842840,-162441.92185066,0.00017999,2,"2024-03-24T19:50:42.840",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337215,1711309842927,-5932.36615841,0.00017999,2,"2024-03-24T19:50:42.927",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337216,1711309842939,-1838.4334025,0.00017999,2,"2024-03-24T19:50:42.939",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337217,1711309842951,-558.96000106,0.00017999,2,"2024-03-24T19:50:42.951",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337218,1711309842964,-51021.06136177,0.00017999,2,"2024-03-24T19:50:42.964",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337219,1711309843002,-134429.98414236,0.00017999,2,"2024-03-24T19:50:43.002",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337220,1711309843013,-549326.3328491,0.00017999,2,"2024-03-24T19:50:43.013",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337221,1711309843022,-533.0,0.00018,2,"2024-03-24T19:50:43.022",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337222,1711309843032,-42462.55428991,0.00018,2,"2024-03-24T19:50:43.032",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337223,1711309843041,-824908.06964815,0.00018,2,"2024-03-24T19:50:43.041",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337224,1711309843054,-13664.7848247,0.00018,2,"2024-03-24T19:50:43.054",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337233,1711309845688,-500.0,0.00017999,2,"2024-03-24T19:50:45.688",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337234,1711309845697,-11779.00837159,0.00018,2,"2024-03-24T19:50:45.697",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337235,1711309845717,-7521.12103116,0.00018,2,"2024-03-24T19:50:45.717",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337236,1711309845769,-5109.93665336,0.00018,2,"2024-03-24T19:50:45.769",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337237,1711309845782,-2496.89212476,0.00018,2,"2024-03-24T19:50:45.782",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337238,1711309845795,-20882.99179119,0.00018,2,"2024-03-24T19:50:45.795",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337239,1711309845807,-60306.261,0.00018,2,"2024-03-24T19:50:45.807",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337240,1711309845837,-3640.58935125,0.00018,2,"2024-03-24T19:50:45.837",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337241,1711309846343,-21432.2892737,0.00018,2,"2024-03-24T19:50:46.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337242,1711309846356,-400.57,0.00018,2,"2024-03-24T19:50:46.356",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337243,1711309846375,-929.42683848,0.00018,2,"2024-03-24T19:50:46.375",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337244,1711309846403,-179794.56692109,0.00018,2,"2024-03-24T19:50:46.403",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337245,1711309846416,-812.2126919,0.00018,2,"2024-03-24T19:50:46.416",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337246,1711309846429,-402.13180212,0.00018,2,"2024-03-24T19:50:46.429",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337247,1711309871897,-1413.4038057,0.00019,20,"2024-03-24T19:51:11.897",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337248,1711309872344,-200.85,0.0001956,15,"2024-03-24T19:51:12.344",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337249,1711309872368,-150.5,0.0001957,15,"2024-03-24T19:51:12.368",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337250,1711309872391,-150.5,0.0001958,15,"2024-03-24T19:51:12.391",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337251,1711309872415,-3064.23949827,0.0001962,5,"2024-03-24T19:51:12.415",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337252,1711309872441,-115704.82266476,0.000197,5,"2024-03-24T19:51:12.441",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337253,1711309872525,-600.0,0.0002,21,"2024-03-24T19:51:12.525",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337254,1711309872654,-17586.0,0.000207,5,"2024-03-24T19:51:12.654",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337255,1711309872705,-600.0,0.00021,22,"2024-03-24T19:51:12.705",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337256,1711309872817,-600.0,0.00022,23,"2024-03-24T19:51:12.817",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337257,1711309872858,-152.0,0.00022421,5,"2024-03-24T19:51:12.858",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337258,1711309872897,-152.0,0.00022616,6,"2024-03-24T19:51:12.897",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337259,1711309872920,-4032.1,0.00022662,5,"2024-03-24T19:51:12.920",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337260,1711309872958,-152.0,0.00022811,7,"2024-03-24T19:51:12.958",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337261,1711309872982,-707.77385784,0.00023,10,"2024-03-24T19:51:12.982",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337262,1711309873005,-600.0,0.00023,24,"2024-03-24T19:51:13.005",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337263,1711309873032,-152.0,0.00023006,8,"2024-03-24T19:51:13.032",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337264,1711309873070,-152.0,0.00023201,9,"2024-03-24T19:51:13.070",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337265,1711309873106,-152.0,0.00023396,10,"2024-03-24T19:51:13.106",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337266,1711309873142,-152.0,0.00023591,11,"2024-03-24T19:51:13.142",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337267,1711309873168,-152.0,0.00023786,12,"2024-03-24T19:51:13.168",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337268,1711309873204,-152.0,0.00023981,13,"2024-03-24T19:51:13.204",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337269,1711309873228,-708.00015903,0.00024,12,"2024-03-24T19:51:13.228",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337270,1711309873251,-3000.0,0.00024,10,"2024-03-24T19:51:13.251",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337271,1711309873277,-531.78009445,0.00024,30,"2024-03-24T19:51:13.277",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337272,1711309873301,-600.0,0.00024,25,"2024-03-24T19:51:13.301",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337273,1711309873325,-500.5102773,0.00024,10,"2024-03-24T19:51:13.325",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337274,1711309873350,-3712.62202719,0.00024,10,"2024-03-24T19:51:13.350",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337275,1711309873380,-170396.24645224,0.00024,7,"2024-03-24T19:51:13.380",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337276,1711309873420,-152.0,0.00024176,14,"2024-03-24T19:51:13.420",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337277,1711309873448,-150.0,0.00024309,120,"2024-03-24T19:51:13.448",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337278,1711309873473,-152.0,0.00024371,15,"2024-03-24T19:51:13.473",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337279,1711309873513,-151.605496,0.00024384,7,"2024-03-24T19:51:13.513",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337280,1711309873540,-150.0,0.00024442,120,"2024-03-24T19:51:13.540",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337281,1711309873564,-3000.0,0.00024463,7,"2024-03-24T19:51:13.564",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337282,1711309873590,-152.0,0.00024566,16,"2024-03-24T19:51:13.590",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337283,1711309873630,-1000.0,0.00024716,7,"2024-03-24T19:51:13.630",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337284,1711309873673,-152.0,0.00024761,17,"2024-03-24T19:51:13.673",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337285,1711309873703,-126619.77216094,0.000249,5,"2024-03-24T19:51:13.703",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337286,1711309873740,-152.0,0.00024956,18,"2024-03-24T19:51:13.740",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337287,1711309873766,-285047.54818746,0.0002498,5,"2024-03-24T19:51:13.766",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337288,1711309873802,-936.14723239,0.00025,10,"2024-03-24T19:51:13.802",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337289,1711309873826,-1432.42196586,0.00025,30,"2024-03-24T19:51:13.826",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337290,1711309873854,-9882.78,0.00025,5,"2024-03-24T19:51:13.854",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337291,1711309873878,-2755.29,0.00025,14,"2024-03-24T19:51:13.878",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337292,1711309873902,-600.0,0.00025,26,"2024-03-24T19:51:13.902",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337293,1711309873925,-406.0,0.00025,30,"2024-03-24T19:51:13.925",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337294,1711309873950,-1000.0,0.00025,30,"2024-03-24T19:51:13.950",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337295,1711309873982,-200.0,0.00025,7,"2024-03-24T19:51:13.982",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337296,1711309874008,-200.0,0.00025,7,"2024-03-24T19:51:14.008",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337297,1711309874036,-1000.0,0.00025,30,"2024-03-24T19:51:14.036",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337298,1711309874060,-10000.0,0.00025,6,"2024-03-24T19:51:14.060",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337299,1711309874086,-200.0,0.00025,7,"2024-03-24T19:51:14.086",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337300,1711309874116,-1320.93,0.00025,30,"2024-03-24T19:51:14.116",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337301,1711309874154,-200.0,0.00025,7,"2024-03-24T19:51:14.154",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337302,1711309874182,-200.0,0.00025,7,"2024-03-24T19:51:14.182",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337303,1711309874209,-198.51641715,0.00025,7,"2024-03-24T19:51:14.209",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337304,1711309874233,-23127.67754126,0.00025,120,"2024-03-24T19:51:14.233",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337305,1711309874255,-200.0,0.00025,7,"2024-03-24T19:51:14.255",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337306,1711309874497,-200.0,0.00025,7,"2024-03-24T19:51:14.497",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337307,1711309874523,-200.0,0.00025,7,"2024-03-24T19:51:14.523",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337308,1711309874548,-200.0,0.00025,7,"2024-03-24T19:51:14.548",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337309,1711309874572,-200.0,0.00025,7,"2024-03-24T19:51:14.572",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337310,1711309874596,-200.0,0.00025,7,"2024-03-24T19:51:14.596",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337311,1711309874618,-200.0,0.00025,7,"2024-03-24T19:51:14.618",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337312,1711309874640,-200.0,0.00025,7,"2024-03-24T19:51:14.640",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337313,1711309874662,-200.0,0.00025,30,"2024-03-24T19:51:14.662",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337314,1711309874683,-200.0,0.00025,7,"2024-03-24T19:51:14.683",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337315,1711309874706,-200.0,0.00025,7,"2024-03-24T19:51:14.706",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337316,1711309874739,-200.0,0.00025,7,"2024-03-24T19:51:14.739",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337317,1711309874774,-200.0,0.00025,7,"2024-03-24T19:51:14.774",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337318,1711309874836,-200.0,0.00025,7,"2024-03-24T19:51:14.836",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337319,1711309874862,-200.0,0.00025,7,"2024-03-24T19:51:14.862",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337320,1711309874884,-201.48358285,0.00025,7,"2024-03-24T19:51:14.884",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337321,1711309874907,-200.0,0.00025,7,"2024-03-24T19:51:14.907",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337322,1711309874929,-200.0,0.00025,7,"2024-03-24T19:51:14.929",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337323,1711309874950,-200.0,0.00025,7,"2024-03-24T19:51:14.950",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337324,1711309874973,-200.0,0.00025,7,"2024-03-24T19:51:14.973",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337325,1711309874995,-1000.0,0.00025007,7,"2024-03-24T19:51:14.995",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337326,1711309875020,-1250.0,0.0002511,23,"2024-03-24T19:51:15.020",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337327,1711309875042,-1250.0,0.0002511,17,"2024-03-24T19:51:15.042",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337328,1711309875066,-1250.0,0.0002511,18,"2024-03-24T19:51:15.066",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337329,1711309875088,-1250.0,0.0002511,19,"2024-03-24T19:51:15.088",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337330,1711309875110,-1250.0,0.0002511,20,"2024-03-24T19:51:15.110",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337331,1711309875133,-1250.0,0.0002511,25,"2024-03-24T19:51:15.133",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337332,1711309875156,-1250.0,0.0002511,27,"2024-03-24T19:51:15.156",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337333,1711309875179,-1473.05106008,0.0002511,29,"2024-03-24T19:51:15.179",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337334,1711309875205,-1250.0,0.0002511,31,"2024-03-24T19:51:15.205",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337335,1711309875228,-1250.0,0.0002511,35,"2024-03-24T19:51:15.228",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337336,1711309875250,-1250.0,0.0002511,37,"2024-03-24T19:51:15.250",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337337,1711309875273,-1250.0,0.0002511,39,"2024-03-24T19:51:15.273",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337338,1711309875297,-152.0,0.00025151,19,"2024-03-24T19:51:15.297",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337339,1711309875333,-424.32866823,0.0002524,30,"2024-03-24T19:51:15.333",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337340,1711309875357,-1000.0,0.00025299,7,"2024-03-24T19:51:15.357",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337341,1711309875381,-150.0,0.00025342,120,"2024-03-24T19:51:15.381",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337342,1711309875445,-152.0,0.00025346,20,"2024-03-24T19:51:15.445",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337343,1711309875475,-503.5615799,0.00025347,30,"2024-03-24T19:51:15.475",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337344,1711309875498,-530.0,0.000254,13,"2024-03-24T19:51:15.498",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337345,1711309875521,-5141.67,0.0002545,30,"2024-03-24T19:51:15.521",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337346,1711309875547,-151.0,0.00025461,30,"2024-03-24T19:51:15.547",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337347,1711309875573,-156.72,0.00025464,120,"2024-03-24T19:51:15.573",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337348,1711309875605,-166546.0,0.00025519,30,"2024-03-24T19:51:15.605",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337349,1711309875629,-150.0,0.0002553,120,"2024-03-24T19:51:15.629",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337350,1711309875653,-152.0,0.00025541,21,"2024-03-24T19:51:15.653",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337351,1711309875676,-1000.0,0.0002559,7,"2024-03-24T19:51:15.676",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337352,1711309875698,-152.0,0.00025736,22,"2024-03-24T19:51:15.698",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337353,1711309875723,-306.71,0.00025874,120,"2024-03-24T19:51:15.723",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337354,1711309875746,-1000.0,0.00025882,7,"2024-03-24T19:51:15.746",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337355,1711309875772,-530.0,0.000259,14,"2024-03-24T19:51:15.772",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337356,1711309875797,-152.0,0.00025931,23,"2024-03-24T19:51:15.797",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337357,1711309875822,-151.0,0.0002598,7,"2024-03-24T19:51:15.822",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337358,1711309875845,-450.744842,0.00026,15,"2024-03-24T19:51:15.845",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337359,1711309875870,-600.0,0.00026,27,"2024-03-24T19:51:15.870",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337360,1711309875893,-152.0,0.00026126,24,"2024-03-24T19:51:15.893",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337361,1711309875918,-153.0,0.00026143,120,"2024-03-24T19:51:15.918",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337362,1711309875942,-1000.0,0.00026173,7,"2024-03-24T19:51:15.942",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337363,1711309875965,-152.0,0.00026321,25,"2024-03-24T19:51:15.965",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337364,1711309875990,-530.0,0.000264,14,"2024-03-24T19:51:15.990",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337365,1711309876014,-1000.0,0.00026465,7,"2024-03-24T19:51:16.014",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337366,1711309876037,-152.0,0.00026516,26,"2024-03-24T19:51:16.037",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337367,1711309876060,-152.0,0.00026711,27,"2024-03-24T19:51:16.060",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337368,1711309876084,-1000.0,0.00026756,7,"2024-03-24T19:51:16.084",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337369,1711309876107,-150.0,0.00026783,120,"2024-03-24T19:51:16.107",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337370,1711309876130,-530.0,0.000269,15,"2024-03-24T19:51:16.130",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337371,1711309876153,-152.0,0.00026906,28,"2024-03-24T19:51:16.153",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337372,1711309876177,-600.0,0.00027,28,"2024-03-24T19:51:16.177",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337373,1711309876201,-1000.0,0.00027048,7,"2024-03-24T19:51:16.201",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337374,1711309876224,-152.0,0.00027101,29,"2024-03-24T19:51:16.224",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337375,1711309876248,-1252.7679257,0.000272,30,"2024-03-24T19:51:16.248",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337376,1711309876273,-150.0,0.00027236,120,"2024-03-24T19:51:16.273",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337377,1711309876296,-218.78,0.00027239,7,"2024-03-24T19:51:16.296",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337378,1711309876322,-152.0,0.00027296,30,"2024-03-24T19:51:16.322",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337379,1711309876346,-1000.0,0.00027339,7,"2024-03-24T19:51:16.346",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337380,1711309876371,-7404.86767364,0.0002736,120,"2024-03-24T19:51:16.371",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337381,1711309876394,-423.25524865,0.0002739,15,"2024-03-24T19:51:16.394",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337382,1711309876417,-423.25524865,0.0002739,20,"2024-03-24T19:51:16.417",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337383,1711309876440,-211.62762433,0.0002739,25,"2024-03-24T19:51:16.440",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337384,1711309876463,-211.62762433,0.0002739,30,"2024-03-24T19:51:16.463",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337385,1711309876649,-500.0,0.00027397,30,"2024-03-24T19:51:16.649",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337386,1711309876672,-500.0,0.00027397,30,"2024-03-24T19:51:16.672",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337387,1711309876695,-171.72475275,0.00027397,30,"2024-03-24T19:51:16.695",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337388,1711309876718,-794.62424325,0.00027397,30,"2024-03-24T19:51:16.718",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337389,1711309876742,-500.0,0.00027397,15,"2024-03-24T19:51:16.742",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337390,1711309876767,-500.0,0.00027397,15,"2024-03-24T19:51:16.767",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337391,1711309876795,-500.0,0.00027397,15,"2024-03-24T19:51:16.795",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337392,1711309876821,-500.0,0.00027397,15,"2024-03-24T19:51:16.821",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337393,1711309876856,-500.0,0.00027397,15,"2024-03-24T19:51:16.856",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337394,1711309876881,-500.0,0.00027397,15,"2024-03-24T19:51:16.881",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337395,1711309876905,-230.15271926,0.00027397,15,"2024-03-24T19:51:16.905",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337396,1711309876930,-500.0,0.00027397,30,"2024-03-24T19:51:16.930",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337397,1711309876953,-500.0,0.00027397,30,"2024-03-24T19:51:16.953",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337398,1711309876976,-500.0,0.00027397,30,"2024-03-24T19:51:16.976",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337399,1711309877000,-500.0,0.00027397,13,"2024-03-24T19:51:17.000",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337400,1711309877025,-500.0,0.00027397,30,"2024-03-24T19:51:17.025",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337401,1711309877048,-500.0,0.00027397,13,"2024-03-24T19:51:17.048",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337402,1711309877071,-500.0,0.00027397,13,"2024-03-24T19:51:17.071",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337403,1711309877097,-500.0,0.00027397,13,"2024-03-24T19:51:17.097",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337404,1711309877119,-500.0,0.00027397,13,"2024-03-24T19:51:17.119",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337405,1711309877142,-500.0,0.00027397,13,"2024-03-24T19:51:17.142",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337406,1711309877166,-502.0,0.00027397,30,"2024-03-24T19:51:17.166",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337407,1711309877191,-500.0,0.00027397,13,"2024-03-24T19:51:17.191",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337408,1711309877214,-500.0,0.00027397,13,"2024-03-24T19:51:17.214",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337409,1711309877236,-500.0,0.00027397,30,"2024-03-24T19:51:17.236",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337410,1711309877259,-500.0,0.00027397,30,"2024-03-24T19:51:17.259",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337411,1711309877283,-500.0,0.00027397,13,"2024-03-24T19:51:17.283",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337412,1711309877307,-500.0,0.00027397,13,"2024-03-24T19:51:17.307",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337413,1711309877331,-500.0,0.00027397,13,"2024-03-24T19:51:17.331",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337414,1711309877355,-500.0,0.00027397,13,"2024-03-24T19:51:17.355",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337415,1711309877379,-500.0,0.00027397,13,"2024-03-24T19:51:17.379",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337416,1711309877402,-500.0,0.00027397,13,"2024-03-24T19:51:17.402",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337417,1711309877425,-500.0,0.00027397,13,"2024-03-24T19:51:17.425",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337418,1711309877447,-500.0,0.00027397,13,"2024-03-24T19:51:17.447",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337419,1711309877472,-500.0,0.00027397,13,"2024-03-24T19:51:17.472",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337420,1711309877495,-500.0,0.00027397,13,"2024-03-24T19:51:17.495",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337421,1711309877522,-500.0,0.00027397,13,"2024-03-24T19:51:17.522",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337422,1711309877545,-500.0,0.00027397,13,"2024-03-24T19:51:17.545",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337423,1711309877567,-500.0,0.00027397,13,"2024-03-24T19:51:17.567",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337424,1711309877590,-502.0,0.00027397,30,"2024-03-24T19:51:17.590",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337425,1711309877613,-500.0,0.00027397,13,"2024-03-24T19:51:17.613",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337426,1711309877635,-500.0,0.00027397,13,"2024-03-24T19:51:17.635",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337427,1711309877657,-500.0,0.00027397,13,"2024-03-24T19:51:17.657",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337428,1711309877679,-500.0,0.00027397,13,"2024-03-24T19:51:17.679",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337429,1711309877700,-500.0,0.00027397,13,"2024-03-24T19:51:17.700",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337430,1711309877723,-500.0,0.00027397,13,"2024-03-24T19:51:17.723",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337431,1711309877746,-500.0,0.00027397,13,"2024-03-24T19:51:17.746",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337432,1711309877772,-500.0,0.00027397,13,"2024-03-24T19:51:17.772",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337433,1711309877795,-500.0,0.00027397,13,"2024-03-24T19:51:17.795",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337434,1711309877820,-500.0,0.00027397,13,"2024-03-24T19:51:17.820",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337435,1711309877843,-500.0,0.00027397,13,"2024-03-24T19:51:17.843",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337436,1711309877867,-500.0,0.00027397,13,"2024-03-24T19:51:17.867",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337437,1711309877890,-500.0,0.00027397,13,"2024-03-24T19:51:17.890",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337438,1711309877913,-500.0,0.00027397,13,"2024-03-24T19:51:17.913",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337439,1711309877934,-500.0,0.00027397,13,"2024-03-24T19:51:17.934",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337440,1711309877959,-500.0,0.00027397,13,"2024-03-24T19:51:17.959",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337441,1711309877982,-500.0,0.00027397,13,"2024-03-24T19:51:17.982",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337442,1711309878004,-500.0,0.00027397,13,"2024-03-24T19:51:18.004",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337443,1711309878027,-500.0,0.00027397,13,"2024-03-24T19:51:18.027",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337444,1711309878050,-500.0,0.00027397,13,"2024-03-24T19:51:18.050",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337445,1711309878072,-500.0,0.00027397,13,"2024-03-24T19:51:18.072",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337446,1711309878095,-500.0,0.00027397,13,"2024-03-24T19:51:18.095",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337447,1711309878117,-500.0,0.00027397,13,"2024-03-24T19:51:18.117",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337448,1711309878141,-500.0,0.00027397,13,"2024-03-24T19:51:18.141",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337449,1711309878164,-500.0,0.00027397,13,"2024-03-24T19:51:18.164",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337450,1711309878187,-500.0,0.00027397,13,"2024-03-24T19:51:18.187",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337451,1711309878211,-500.0,0.00027397,13,"2024-03-24T19:51:18.211",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337452,1711309878233,-500.0,0.00027397,13,"2024-03-24T19:51:18.233",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337453,1711309878255,-500.0,0.00027397,13,"2024-03-24T19:51:18.255",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337454,1711309878282,-500.0,0.00027397,13,"2024-03-24T19:51:18.282",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337455,1711309878306,-500.0,0.00027397,13,"2024-03-24T19:51:18.306",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337456,1711309878333,-500.0,0.00027397,13,"2024-03-24T19:51:18.333",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337457,1711309878356,-500.0,0.00027397,13,"2024-03-24T19:51:18.356",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337458,1711309878378,-500.0,0.00027397,13,"2024-03-24T19:51:18.378",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337459,1711309878401,-500.0,0.00027397,13,"2024-03-24T19:51:18.401",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337460,1711309878423,-500.0,0.00027397,13,"2024-03-24T19:51:18.423",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337461,1711309878446,-500.0,0.00027397,13,"2024-03-24T19:51:18.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337462,1711309878470,-500.0,0.00027397,13,"2024-03-24T19:51:18.470",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337463,1711309878493,-500.0,0.00027397,13,"2024-03-24T19:51:18.493",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337464,1711309878520,-235.0,0.00027397,13,"2024-03-24T19:51:18.520",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337465,1711309878545,-500.0,0.00027397,13,"2024-03-24T19:51:18.545",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337466,1711309878570,-500.0,0.00027397,13,"2024-03-24T19:51:18.570",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337467,1711309878592,-500.0,0.00027397,13,"2024-03-24T19:51:18.592",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337468,1711309878615,-500.0,0.00027397,30,"2024-03-24T19:51:18.615",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337469,1711309878638,-500.0,0.00027397,30,"2024-03-24T19:51:18.638",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337470,1711309878661,-500.0,0.00027397,30,"2024-03-24T19:51:18.661",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337471,1711309878683,-505.0,0.00027397,30,"2024-03-24T19:51:18.683",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337472,1711309878705,-2912.33,0.00027397,10,"2024-03-24T19:51:18.705",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337473,1711309878728,-500.0,0.00027397,13,"2024-03-24T19:51:18.728",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337474,1711309878751,-300.0,0.00027397,10,"2024-03-24T19:51:18.751",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337475,1711309878778,-300.0,0.00027397,10,"2024-03-24T19:51:18.778",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337476,1711309878801,-300.0,0.00027397,10,"2024-03-24T19:51:18.801",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337477,1711309878825,-300.0,0.00027397,10,"2024-03-24T19:51:18.825",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337478,1711309878848,-300.0,0.00027397,10,"2024-03-24T19:51:18.848",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337479,1711309878874,-300.0,0.00027397,10,"2024-03-24T19:51:18.874",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337480,1711309878897,-300.0,0.00027397,10,"2024-03-24T19:51:18.897",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337481,1711309878920,-300.0,0.00027397,10,"2024-03-24T19:51:18.920",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337482,1711309878943,-300.0,0.00027397,10,"2024-03-24T19:51:18.943",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337483,1711309878967,-300.0,0.00027397,10,"2024-03-24T19:51:18.967",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337484,1711309878990,-300.0,0.00027397,10,"2024-03-24T19:51:18.990",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337485,1711309879015,-300.0,0.00027397,10,"2024-03-24T19:51:19.015",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337486,1711309879037,-300.0,0.00027397,10,"2024-03-24T19:51:19.037",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337487,1711309879060,-317.75915772,0.00027397,10,"2024-03-24T19:51:19.060",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337488,1711309879082,-530.0,0.000274,15,"2024-03-24T19:51:19.082",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337489,1711309879105,-500.0,0.000274,7,"2024-03-24T19:51:19.105",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337490,1711309879313,-500.0,0.000274,7,"2024-03-24T19:51:19.313",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337491,1711309879343,-500.0,0.000274,7,"2024-03-24T19:51:19.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337492,1711309879366,-500.0,0.000274,7,"2024-03-24T19:51:19.366",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337493,1711309879396,-500.0,0.000274,7,"2024-03-24T19:51:19.396",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337494,1711309879423,-500.0,0.000274,7,"2024-03-24T19:51:19.423",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337495,1711309879448,-500.0,0.000274,7,"2024-03-24T19:51:19.448",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337496,1711309879475,-152.0,0.00027491,31,"2024-03-24T19:51:19.475",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337497,1711309879500,-1058.6,0.000276,17,"2024-03-24T19:51:19.500",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337498,1711309879525,-1000.0,0.0002763,7,"2024-03-24T19:51:19.525",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337499,1711309879549,-150.0,0.00027646,120,"2024-03-24T19:51:19.549",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337500,1711309879572,-152.0,0.00027687,32,"2024-03-24T19:51:19.572",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337501,1711309879596,-500.0,0.000277,60,"2024-03-24T19:51:19.596",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337502,1711309879621,-152.0,0.00027882,33,"2024-03-24T19:51:19.621",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337503,1711309879643,-530.0,0.000279,16,"2024-03-24T19:51:19.643",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337504,1711309879666,-1000.0,0.00027922,7,"2024-03-24T19:51:19.666",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337505,1711309879689,-1253.6,0.00028,21,"2024-03-24T19:51:19.689",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337506,1711309879712,-167.02218935,0.00028,120,"2024-03-24T19:51:19.712",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337507,1711309879735,-850.0,0.00028,16,"2024-03-24T19:51:19.735",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337508,1711309879759,-600.0,0.00028,29,"2024-03-24T19:51:19.759",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337509,1711309879785,-152.0,0.00028077,34,"2024-03-24T19:51:19.785",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337510,1711309879808,-1585.6,0.000281,10,"2024-03-24T19:51:19.808",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337511,1711309879832,-500.0,0.000282,7,"2024-03-24T19:51:19.832",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337512,1711309879859,-2000.0,0.000282,120,"2024-03-24T19:51:19.859",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337513,1711309879883,-1000.0,0.00028213,7,"2024-03-24T19:51:19.883",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337514,1711309879907,-152.0,0.00028272,35,"2024-03-24T19:51:19.907",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337515,1711309879930,-11112.07922008,0.00028297,120,"2024-03-24T19:51:19.930",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337516,1711309879954,-530.0,0.000284,17,"2024-03-24T19:51:19.954",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337517,1711309879976,-152.0,0.00028467,36,"2024-03-24T19:51:19.976",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337518,1711309879999,-37797.05531806,0.000285,120,"2024-03-24T19:51:19.999",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337519,1711309880025,-1000.0,0.00028505,7,"2024-03-24T19:51:20.025",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337520,1711309880048,-152.0,0.00028662,37,"2024-03-24T19:51:20.048",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337521,1711309880071,-1000.0,0.00028796,7,"2024-03-24T19:51:20.071",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337522,1711309880095,-150.0,0.00028855,120,"2024-03-24T19:51:20.095",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337523,1711309880119,-152.0,0.00028857,38,"2024-03-24T19:51:20.119",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337524,1711309880143,-3413.93221752,0.000289,5,"2024-03-24T19:51:20.143",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337525,1711309880167,-530.0,0.000289,17,"2024-03-24T19:51:20.167",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337526,1711309880192,-600.0,0.00029,30,"2024-03-24T19:51:20.192",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337527,1711309880217,-161.30583457,0.00029,120,"2024-03-24T19:51:20.217",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337528,1711309880245,-152.0,0.00029052,39,"2024-03-24T19:51:20.245",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337529,1711309880270,-1000.0,0.00029088,7,"2024-03-24T19:51:20.270",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337530,1711309880295,-152.0,0.00029247,40,"2024-03-24T19:51:20.295",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337531,1711309880319,-1000.0,0.00029379,7,"2024-03-24T19:51:20.319",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337532,1711309880343,-530.0,0.000294,18,"2024-03-24T19:51:20.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337533,1711309880367,-152.0,0.00029442,41,"2024-03-24T19:51:20.367",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337534,1711309880392,-152.0,0.00029637,42,"2024-03-24T19:51:20.392",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337535,1711309880416,-1000.0,0.00029671,7,"2024-03-24T19:51:20.416",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337536,1711309880441,-9012.09264376,0.00029784,30,"2024-03-24T19:51:20.441",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337537,1711309880466,-152.0,0.00029832,43,"2024-03-24T19:51:20.466",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337538,1711309880490,-530.0,0.000299,18,"2024-03-24T19:51:20.490",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337539,1711309880516,-1000.0,0.00029962,7,"2024-03-24T19:51:20.516",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337540,1711309880540,-1494.39196268,0.0003,5,"2024-03-24T19:51:20.540",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337541,1711309880568,-3335.4410273,0.0003,10,"2024-03-24T19:51:20.568",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337542,1711309880592,-850.0,0.0003,30,"2024-03-24T19:51:20.592",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337543,1711309880617,-600.0,0.0003,31,"2024-03-24T19:51:20.617",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337544,1711309880641,-791.69169699,0.0003,30,"2024-03-24T19:51:20.641",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337545,1711309880664,-569.7719041,0.0003,7,"2024-03-24T19:51:20.664",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337546,1711309880688,-1580.85,0.0003,21,"2024-03-24T19:51:20.688",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337547,1711309880711,-185.9617241,0.0003,7,"2024-03-24T19:51:20.711",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337548,1711309880733,-10000.0,0.0003,5,"2024-03-24T19:51:20.733",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337549,1711309880758,-38696.57110636,0.0003,30,"2024-03-24T19:51:20.758",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337550,1711309880784,-200.0,0.0003,7,"2024-03-24T19:51:20.784",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337551,1711309880807,-200.0,0.0003,7,"2024-03-24T19:51:20.807",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337552,1711309880831,-200.0,0.0003,7,"2024-03-24T19:51:20.831",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337553,1711309880856,-201.48358285,0.0003,7,"2024-03-24T19:51:20.856",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337554,1711309880880,-1000.0,0.0003,120,"2024-03-24T19:51:20.880",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337555,1711309880905,-165.33093654,0.00030025,7,"2024-03-24T19:51:20.905",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337556,1711309880929,-152.0,0.00030027,44,"2024-03-24T19:51:20.929",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337557,1711309880954,-150.0,0.0003008,120,"2024-03-24T19:51:20.954",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337558,1711309880978,-771.66658802,0.00030121,7,"2024-03-24T19:51:20.978",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337559,1711309881003,-160.07391968,0.00030131,7,"2024-03-24T19:51:21.003",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337560,1711309881029,-151.68842336,0.00030137,7,"2024-03-24T19:51:21.029",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337561,1711309881054,-150.0,0.0003017,120,"2024-03-24T19:51:21.054",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337562,1711309881078,-154.72345592,0.00030175,7,"2024-03-24T19:51:21.078",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337563,1711309881102,-500.0,0.0003022,90,"2024-03-24T19:51:21.102",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337564,1711309881127,-152.0,0.00030222,45,"2024-03-24T19:51:21.127",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337565,1711309881151,-1000.0,0.00030254,7,"2024-03-24T19:51:21.151",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337566,1711309881175,-662.1992103,0.00030285,7,"2024-03-24T19:51:21.175",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337567,1711309881200,-771.66658802,0.00030317,7,"2024-03-24T19:51:21.200",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337568,1711309881224,-530.0,0.000304,19,"2024-03-24T19:51:21.224",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337569,1711309881249,-152.0,0.00030417,46,"2024-03-24T19:51:21.249",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337570,1711309881277,-587.97822567,0.00030454,10,"2024-03-24T19:51:21.277",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337571,1711309881304,-1000.0,0.00030545,7,"2024-03-24T19:51:21.304",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337572,1711309881343,-152.0,0.00030612,47,"2024-03-24T19:51:21.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337573,1711309881371,-261.88355524,0.00030612,5,"2024-03-24T19:51:21.371",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337574,1711309881397,-182.34054979,0.00030633,7,"2024-03-24T19:51:21.397",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337575,1711309881422,-150.94788018,0.00030654,7,"2024-03-24T19:51:21.422",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337576,1711309881446,-16688.0680917,0.00030781,7,"2024-03-24T19:51:21.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337577,1711309881472,-370465.428321,0.00030781,7,"2024-03-24T19:51:21.472",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337578,1711309881497,-1000.0,0.00030836,7,"2024-03-24T19:51:21.497",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337579,1711309881522,-874.9691531,0.000309,30,"2024-03-24T19:51:21.522",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337580,1711309881547,-530.0,0.000309,19,"2024-03-24T19:51:21.547",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337581,1711309881574,-218.23957333,0.0003093,7,"2024-03-24T19:51:21.574",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337582,1711309881600,-182.34054979,0.00030933,7,"2024-03-24T19:51:21.600",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337583,1711309881625,-154.88236009,0.00030945,7,"2024-03-24T19:51:21.625",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337584,1711309881651,-242.90221771,0.00030974,7,"2024-03-24T19:51:21.651",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337585,1711309881675,-500.0,0.00031,30,"2024-03-24T19:51:21.675",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337586,1711309881698,-500.59854898,0.00031,30,"2024-03-24T19:51:21.698",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337587,1711309881722,-600.0,0.00031,32,"2024-03-24T19:51:21.722",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337588,1711309881746,-150.94788018,0.00031062,7,"2024-03-24T19:51:21.746",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337589,1711309881774,-604.0,0.00031076,7,"2024-03-24T19:51:21.774",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337590,1711309881801,-154.72345592,0.00031079,7,"2024-03-24T19:51:21.801",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337591,1711309881827,-242.90221771,0.00031106,7,"2024-03-24T19:51:21.827",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337592,1711309881851,-1000.0,0.00031128,7,"2024-03-24T19:51:21.851",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337593,1711309882056,-170.18445164,0.00031155,7,"2024-03-24T19:51:22.056",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337594,1711309882081,-166.66666667,0.00031174,7,"2024-03-24T19:51:22.081",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337595,1711309882105,-151.68842336,0.00031181,7,"2024-03-24T19:51:22.105",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337596,1711309882130,-154.72345592,0.00031228,7,"2024-03-24T19:51:22.130",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337597,1711309882154,-218.23957333,0.00031252,7,"2024-03-24T19:51:22.154",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337598,1711309882180,-182.34054979,0.00031263,7,"2024-03-24T19:51:22.180",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337599,1711309882202,-152.79300413,0.00031343,7,"2024-03-24T19:51:22.202",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337600,1711309882224,-530.0,0.000314,20,"2024-03-24T19:51:22.224",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337601,1711309882247,-154.3652704,0.00031416,7,"2024-03-24T19:51:22.247",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337602,1711309882272,-1000.0,0.00031419,7,"2024-03-24T19:51:22.272",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337603,1711309882295,-5010.0,0.00031463,7,"2024-03-24T19:51:22.295",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337604,1711309882320,-168.3221185,0.00031637,7,"2024-03-24T19:51:22.320",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337605,1711309882343,-1000.0,0.00031711,7,"2024-03-24T19:51:22.343",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337606,1711309882368,-242.90221771,0.00031748,7,"2024-03-24T19:51:22.368",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337607,1711309882396,-1208.0,0.00031863,30,"2024-03-24T19:51:22.396",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337608,1711309882420,-715.937357,0.000319,20,"2024-03-24T19:51:22.420",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337609,1711309882446,-2804.5639989,0.00031901,10,"2024-03-24T19:51:22.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337610,1711309882470,-450.63728401,0.00031901,10,"2024-03-24T19:51:22.470",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337611,1711309882493,-2629.03171377,0.00031904,10,"2024-03-24T19:51:22.493",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337612,1711309882518,-765.14193646,0.00031906,10,"2024-03-24T19:51:22.518",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337613,1711309882543,-443.31897312,0.00031906,10,"2024-03-24T19:51:22.543",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337614,1711309882566,-9613.91495064,0.00031909,10,"2024-03-24T19:51:22.566",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337615,1711309882589,-2463.64078996,0.0003191,10,"2024-03-24T19:51:22.589",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337616,1711309882611,-2824.45140066,0.0003191,10,"2024-03-24T19:51:22.611",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337617,1711309882634,-2943.36717431,0.00031912,10,"2024-03-24T19:51:22.634",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337618,1711309882656,-2827.62462059,0.00031912,10,"2024-03-24T19:51:22.656",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337619,1711309882679,-1535.26971951,0.00031913,10,"2024-03-24T19:51:22.679",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337620,1711309882702,-2782.44911778,0.00031914,10,"2024-03-24T19:51:22.702",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337621,1711309882724,-2252.59914074,0.00031915,10,"2024-03-24T19:51:22.724",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337622,1711309882751,-2812.73178551,0.00031916,10,"2024-03-24T19:51:22.751",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337623,1711309882777,-2943.46030723,0.00031918,10,"2024-03-24T19:51:22.777",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337624,1711309882801,-448.08837531,0.0003192,10,"2024-03-24T19:51:22.801",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337625,1711309882826,-450.99439702,0.0003192,10,"2024-03-24T19:51:22.826",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337626,1711309882851,-2652.95344586,0.0003192,10,"2024-03-24T19:51:22.851",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337627,1711309882875,-2272.13493109,0.00031921,10,"2024-03-24T19:51:22.875",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337628,1711309882897,-9607.61084723,0.00031921,10,"2024-03-24T19:51:22.897",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337629,1711309882921,-300.87509496,0.00031922,10,"2024-03-24T19:51:22.921",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337630,1711309882944,-2945.54678316,0.00031926,10,"2024-03-24T19:51:22.944",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337631,1711309882967,-2941.88883377,0.00031928,10,"2024-03-24T19:51:22.967",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337632,1711309882990,-2827.40110609,0.00031928,10,"2024-03-24T19:51:22.990",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337633,1711309883013,-150.0,0.00031928,10,"2024-03-24T19:51:23.013",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337634,1711309883037,-2797.12091285,0.00031929,10,"2024-03-24T19:51:23.037",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337635,1711309883061,-2625.90562055,0.0003193,10,"2024-03-24T19:51:23.061",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337636,1711309883085,-1616.27605551,0.00031931,10,"2024-03-24T19:51:23.085",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337637,1711309883108,-150.0,0.00031931,120,"2024-03-24T19:51:23.108",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337638,1711309883130,-2284.94899523,0.00031933,10,"2024-03-24T19:51:23.130",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337639,1711309883152,-2857.36531553,0.00031933,10,"2024-03-24T19:51:23.152",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337640,1711309883174,-2790.52565172,0.00031934,10,"2024-03-24T19:51:23.174",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337641,1711309883197,-2790.27962432,0.00031934,10,"2024-03-24T19:51:23.197",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337642,1711309883220,-2959.78097212,0.00031936,10,"2024-03-24T19:51:23.220",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337643,1711309883244,-2941.97595757,0.00031937,10,"2024-03-24T19:51:23.244",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337644,1711309883269,-2812.27327412,0.00031938,10,"2024-03-24T19:51:23.269",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337645,1711309883292,-2806.2168281,0.0003194,10,"2024-03-24T19:51:23.292",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337646,1711309883317,-2788.03985784,0.00031941,10,"2024-03-24T19:51:23.317",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337647,1711309883340,-445.10215928,0.00031943,10,"2024-03-24T19:51:23.340",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337648,1711309883363,-9623.65901677,0.00031943,10,"2024-03-24T19:51:23.363",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337649,1711309883387,-2590.38023188,0.00031944,10,"2024-03-24T19:51:23.387",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337650,1711309883412,-2648.32030727,0.00031946,10,"2024-03-24T19:51:23.412",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337651,1711309883436,-2254.8809089,0.00031951,10,"2024-03-24T19:51:23.436",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337652,1711309883460,-9634.39173502,0.00031952,10,"2024-03-24T19:51:23.460",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337653,1711309883483,-2793.00734887,0.00031954,10,"2024-03-24T19:51:23.483",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337654,1711309883507,-9635.50280444,0.0003196,10,"2024-03-24T19:51:23.507",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337655,1711309883532,-2776.86580995,0.00031961,10,"2024-03-24T19:51:23.532",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337656,1711309883557,-2807.75947038,0.00031961,10,"2024-03-24T19:51:23.557",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337657,1711309883580,-2728.01118994,0.00031963,10,"2024-03-24T19:51:23.580",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337658,1711309883603,-2663.1792928,0.00031964,10,"2024-03-24T19:51:23.603",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337659,1711309883627,-2952.15749545,0.00031965,10,"2024-03-24T19:51:23.627",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337660,1711309883650,-771.66658802,0.00031967,7,"2024-03-24T19:51:23.650",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337661,1711309883672,-2947.88064436,0.00031968,10,"2024-03-24T19:51:23.672",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337662,1711309883695,-2638.33782991,0.00031969,10,"2024-03-24T19:51:23.695",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337663,1711309883718,-2880.44825377,0.00031977,10,"2024-03-24T19:51:23.718",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337664,1711309883740,-9745.35357193,0.00031977,10,"2024-03-24T19:51:23.740",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337665,1711309883763,-2809.56847531,0.00031978,10,"2024-03-24T19:51:23.763",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337666,1711309883792,-2942.27180056,0.00031979,10,"2024-03-24T19:51:23.792",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337667,1711309883814,-2794.73066269,0.0003198,10,"2024-03-24T19:51:23.814",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337668,1711309883836,-2840.57788438,0.00031981,10,"2024-03-24T19:51:23.836",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337669,1711309883862,-9605.92837868,0.00031982,10,"2024-03-24T19:51:23.862",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337670,1711309883885,-2798.0653247,0.00031984,10,"2024-03-24T19:51:23.885",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337671,1711309883907,-2781.59091883,0.00031986,10,"2024-03-24T19:51:23.907",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337672,1711309883930,-2805.85507777,0.00031986,10,"2024-03-24T19:51:23.930",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337673,1711309883955,-9667.66410452,0.00031986,10,"2024-03-24T19:51:23.955",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337674,1711309883977,-2651.28728287,0.00031986,10,"2024-03-24T19:51:23.977",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337675,1711309884000,-218.23957333,0.00031986,7,"2024-03-24T19:51:24.000",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337676,1711309884026,-9626.42172006,0.00031987,10,"2024-03-24T19:51:24.026",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337677,1711309884048,-476.03691534,0.0003199,10,"2024-03-24T19:51:24.048",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337678,1711309884072,-2944.18062696,0.00031991,10,"2024-03-24T19:51:24.072",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337679,1711309884095,-2627.82165468,0.00031992,10,"2024-03-24T19:51:24.095",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337680,1711309884118,-2945.45072983,0.00031993,10,"2024-03-24T19:51:24.118",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337681,1711309884140,-2812.00322605,0.00031993,10,"2024-03-24T19:51:24.140",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337682,1711309884163,-2261.11618259,0.00031994,10,"2024-03-24T19:51:24.163",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337683,1711309884185,-2304.85948585,0.00031994,10,"2024-03-24T19:51:24.185",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337684,1711309884208,-9651.59419731,0.00031996,10,"2024-03-24T19:51:24.208",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337685,1711309884231,-2946.25507442,0.00031999,10,"2024-03-24T19:51:24.231",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337686,1711309884255,-600.0,0.00032,33,"2024-03-24T19:51:24.255",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337687,1711309884279,-450.0,0.00032,41,"2024-03-24T19:51:24.279",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337688,1711309884303,-850.12,0.00032,25,"2024-03-24T19:51:24.303",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337689,1711309884328,-1500.0,0.00032,10,"2024-03-24T19:51:24.328",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337690,1711309884353,-10000.0,0.00032,7,"2024-03-24T19:51:24.353",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337691,1711309884379,-150000.0,0.00032,30,"2024-03-24T19:51:24.379",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337692,1711309884405,-1000.0,0.00032002,7,"2024-03-24T19:51:24.405",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337693,1711309884432,-182.34054979,0.00032036,7,"2024-03-24T19:51:24.432",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337694,1711309884457,-151.68842336,0.00032043,7,"2024-03-24T19:51:24.457",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337695,1711309884481,-1258.6,0.000321,21,"2024-03-24T19:51:24.481",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337696,1711309884689,-771.66658802,0.00032118,7,"2024-03-24T19:51:24.689",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337697,1711309884715,-662.1992103,0.00032186,7,"2024-03-24T19:51:24.715",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337698,1711309884738,-158.09371514,0.00032254,7,"2024-03-24T19:51:24.738",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337699,1711309884764,-168.32211851,0.00032264,7,"2024-03-24T19:51:24.764",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337700,1711309884789,-771.66658802,0.00032273,7,"2024-03-24T19:51:24.789",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337701,1711309884814,-1000.0,0.00032294,7,"2024-03-24T19:51:24.814",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337702,1711309884838,-157.00640378,0.00032327,7,"2024-03-24T19:51:24.838",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337703,1711309884865,-150.0,0.00032359,120,"2024-03-24T19:51:24.865",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337704,1711309884888,-166.48675381,0.0003236,7,"2024-03-24T19:51:24.888",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337705,1711309884911,-662.1992103,0.00032367,7,"2024-03-24T19:51:24.911",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337706,1711309884935,-159.33280242,0.00032384,7,"2024-03-24T19:51:24.935",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337707,1711309884957,-182.34054979,0.00032389,7,"2024-03-24T19:51:24.957",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337708,1711309884980,-166.66666667,0.0003239,7,"2024-03-24T19:51:24.980",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337709,1711309885003,-662.1992103,0.00032392,7,"2024-03-24T19:51:25.003",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337710,1711309885027,-242.90221771,0.00032397,7,"2024-03-24T19:51:25.027",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337711,1711309885051,-150.0,0.00032426,120,"2024-03-24T19:51:25.051",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337712,1711309885075,-175.96604202,0.00032572,7,"2024-03-24T19:51:25.075",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337713,1711309885098,-1000.0,0.00032585,7,"2024-03-24T19:51:25.098",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337714,1711309885121,-500.0,0.0003274,120,"2024-03-24T19:51:25.121",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337715,1711309885144,-218.23957333,0.00032772,7,"2024-03-24T19:51:25.144",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337716,1711309885168,-150.94788018,0.00032842,7,"2024-03-24T19:51:25.168",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337717,1711309885194,-1619.97796607,0.00032877,7,"2024-03-24T19:51:25.194",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337718,1711309885217,-3549.75727686,0.000329,30,"2024-03-24T19:51:25.217",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337719,1711309885242,-162.35778914,0.0003291,7,"2024-03-24T19:51:25.242",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337720,1711309885266,-662.1992103,0.00032916,7,"2024-03-24T19:51:25.266",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337721,1711309885290,-159.33280242,0.00033027,7,"2024-03-24T19:51:25.290",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337722,1711309885316,-150.94788018,0.00033066,7,"2024-03-24T19:51:25.316",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337723,1711309885341,-150.0,0.00033107,120,"2024-03-24T19:51:25.341",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337724,1711309885367,-154.72345592,0.00033162,7,"2024-03-24T19:51:25.367",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337725,1711309885392,-159.33280242,0.00033236,7,"2024-03-24T19:51:25.392",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337726,1711309885416,-166.66666667,0.00033248,7,"2024-03-24T19:51:25.416",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337727,1711309885442,-159.33280242,0.00033251,7,"2024-03-24T19:51:25.442",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337728,1711309885466,-771.66658802,0.00033266,7,"2024-03-24T19:51:25.466",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337729,1711309885491,-662.1992103,0.00033315,7,"2024-03-24T19:51:25.491",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337730,1711309885518,-151.82741645,0.00033585,5,"2024-03-24T19:51:25.518",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337731,1711309885542,-159.33280242,0.00033616,7,"2024-03-24T19:51:25.542",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337732,1711309885567,-151.68842336,0.00033665,7,"2024-03-24T19:51:25.567",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337733,1711309885593,-150.0,0.00033817,120,"2024-03-24T19:51:25.593",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337734,1711309885617,-150.94788018,0.00033885,7,"2024-03-24T19:51:25.617",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337735,1711309885646,-850.0,0.00034,34,"2024-03-24T19:51:25.646",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337736,1711309885671,-12764.62753956,0.00034,7,"2024-03-24T19:51:25.671",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337737,1711309885696,-10013.28741301,0.00034,7,"2024-03-24T19:51:25.696",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337738,1711309885721,-150.0,0.0003407,120,"2024-03-24T19:51:25.721",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337739,1711309885747,-2000.0,0.000341,120,"2024-03-24T19:51:25.747",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337740,1711309885773,-771.66658802,0.00034167,7,"2024-03-24T19:51:25.773",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337741,1711309885798,-150.0,0.00034195,120,"2024-03-24T19:51:25.798",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337742,1711309885823,-151.06956234,0.00034336,7,"2024-03-24T19:51:25.823",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337743,1711309885848,-150.0,0.00034358,120,"2024-03-24T19:51:25.848",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337744,1711309885871,-154.72345592,0.00034372,7,"2024-03-24T19:51:25.871",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337745,1711309885895,-242.90221771,0.00034422,7,"2024-03-24T19:51:25.895",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337746,1711309885918,-160.07391969,0.00034463,7,"2024-03-24T19:51:25.918",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337747,1711309885946,-159.33280242,0.00034542,7,"2024-03-24T19:51:25.946",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337748,1711309885970,-150.0,0.00034548,10,"2024-03-24T19:51:25.970",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337749,1711309885995,-150.0,0.00034567,120,"2024-03-24T19:51:25.995",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337750,1711309886018,-151.82741645,0.00034585,9,"2024-03-24T19:51:26.018",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337751,1711309886042,-150.94788018,0.00034616,7,"2024-03-24T19:51:26.042",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337752,1711309886067,-242.90221771,0.00034618,7,"2024-03-24T19:51:26.067",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337753,1711309886090,-154.6821531,0.00034689,7,"2024-03-24T19:51:26.090",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337754,1711309886115,-182.34054979,0.00034754,7,"2024-03-24T19:51:26.115",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337755,1711309886139,-152.79300413,0.00034759,7,"2024-03-24T19:51:26.139",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337756,1711309886165,-242.90221771,0.00034762,7,"2024-03-24T19:51:26.165",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337757,1711309886190,-151.68842336,0.00034824,7,"2024-03-24T19:51:26.190",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337758,1711309886214,-182.34054979,0.00034862,7,"2024-03-24T19:51:26.214",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337759,1711309886240,-662.1992103,0.0003487,7,"2024-03-24T19:51:26.240",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337760,1711309886267,-662.1992103,0.00034872,7,"2024-03-24T19:51:26.267",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337761,1711309886295,-154.6821531,0.00034955,7,"2024-03-24T19:51:26.295",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337762,1711309886320,-771.66658802,0.00034974,7,"2024-03-24T19:51:26.320",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337763,1711309886346,-154.3652704,0.00034989,7,"2024-03-24T19:51:26.346",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337764,1711309886371,-166.52535599,0.00034997,7,"2024-03-24T19:51:26.371",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337765,1711309886399,-200000.0,0.00035,15,"2024-03-24T19:51:26.399",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337766,1711309886424,-10000.0,0.00035,13,"2024-03-24T19:51:26.424",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337767,1711309886449,-2100.0,0.00035,14,"2024-03-24T19:51:26.449",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337768,1711309886474,-554.85,0.00035,10,"2024-03-24T19:51:26.474",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337769,1711309886501,-159.33280242,0.00035138,7,"2024-03-24T19:51:26.501",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337770,1711309886526,-154.72345592,0.0003515,7,"2024-03-24T19:51:26.526",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337771,1711309886551,-4271.74,0.00035288,15,"2024-03-24T19:51:26.551",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337772,1711309886577,-150.94788018,0.00035323,7,"2024-03-24T19:51:26.577",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337773,1711309886602,-218.23957333,0.0003536,7,"2024-03-24T19:51:26.602",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337774,1711309886626,-150.94788018,0.0003541,7,"2024-03-24T19:51:26.626",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337775,1711309886650,-154.88236016,0.00035568,7,"2024-03-24T19:51:26.650",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337776,1711309886675,-151.82741645,0.00035585,13,"2024-03-24T19:51:26.675",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337777,1711309886698,-159.33280242,0.00035603,7,"2024-03-24T19:51:26.698",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337778,1711309886722,-9420.77,0.00035616,7,"2024-03-24T19:51:26.722",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337779,1711309886746,-218.23957333,0.00035656,7,"2024-03-24T19:51:26.746",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337780,1711309886774,-75701.74179148,0.000357,7,"2024-03-24T19:51:26.774",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337781,1711309886798,-154.72345592,0.00035793,7,"2024-03-24T19:51:26.798",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337782,1711309886823,-10014.12090333,0.000358,5,"2024-03-24T19:51:26.823",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337783,1711309886847,-25890.04528107,0.000358,30,"2024-03-24T19:51:26.847",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337784,1711309886876,-151.68842336,0.00035835,7,"2024-03-24T19:51:26.876",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337785,1711309886912,-218.23957333,0.00035914,7,"2024-03-24T19:51:26.912",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337786,1711309886940,-154.72345592,0.00035923,7,"2024-03-24T19:51:26.940",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337787,1711309886966,-159.33280242,0.0003599,7,"2024-03-24T19:51:26.966",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337788,1711309886993,-200000.0,0.00036,16,"2024-03-24T19:51:26.993",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337789,1711309887019,-550.0,0.00036,36,"2024-03-24T19:51:27.019",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337790,1711309887044,-150000.0,0.00036,40,"2024-03-24T19:51:27.044",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337791,1711309887067,-50000.0,0.00036,7,"2024-03-24T19:51:27.067",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337792,1711309887092,-1500.0,0.0003608,14,"2024-03-24T19:51:27.092",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337793,1711309887116,-166.52535601,0.00036147,7,"2024-03-24T19:51:27.116",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337794,1711309887140,-150.94788018,0.00036156,7,"2024-03-24T19:51:27.140",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337795,1711309887164,-150.94788018,0.00036168,7,"2024-03-24T19:51:27.164",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337796,1711309887420,-662.1992103,0.0003617,7,"2024-03-24T19:51:27.420",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337797,1711309887446,-154.98817415,0.00036205,7,"2024-03-24T19:51:27.446",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337798,1711309887470,-154.68215313,0.00036216,7,"2024-03-24T19:51:27.470",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337799,1711309887494,-218.23957333,0.00036228,7,"2024-03-24T19:51:27.494",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337800,1711309887521,-153.37036531,0.00036254,7,"2024-03-24T19:51:27.521",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337801,1711309887545,-218.23957333,0.00036327,7,"2024-03-24T19:51:27.545",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337802,1711309887570,-154.3652704,0.0003633,7,"2024-03-24T19:51:27.570",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337803,1711309887594,-159.33280242,0.00036358,7,"2024-03-24T19:51:27.594",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337804,1711309887618,-150.0,0.00036403,120,"2024-03-24T19:51:27.618",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337805,1711309887642,-242.90221771,0.00036407,7,"2024-03-24T19:51:27.642",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337806,1711309887665,-155.2,0.00036438,46,"2024-03-24T19:51:27.665",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337807,1711309887689,-155.2,0.00036438,90,"2024-03-24T19:51:27.689",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337808,1711309887713,-218.23957333,0.00036451,7,"2024-03-24T19:51:27.713",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337809,1711309887737,-218.23957333,0.00036551,7,"2024-03-24T19:51:27.737",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337810,1711309887759,-151.82741645,0.00036585,18,"2024-03-24T19:51:27.759",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337811,1711309887787,-159.33280242,0.00036634,7,"2024-03-24T19:51:27.787",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337812,1711309887811,-159.33280242,0.00036796,7,"2024-03-24T19:51:27.811",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337813,1711309887834,-166.66666668,0.00036801,7,"2024-03-24T19:51:27.834",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337814,1711309887858,-771.66658802,0.00036815,7,"2024-03-24T19:51:27.858",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337815,1711309887882,-150.94788018,0.00036831,7,"2024-03-24T19:51:27.882",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337816,1711309887905,-242.90221771,0.00036837,7,"2024-03-24T19:51:27.905",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337817,1711309887930,-166.69393314,0.00036905,7,"2024-03-24T19:51:27.930",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337818,1711309887956,-242.90221771,0.00036914,7,"2024-03-24T19:51:27.956",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337819,1711309887979,-150.94788018,0.00036942,7,"2024-03-24T19:51:27.979",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337820,1711309888001,-151.06956234,0.00036971,7,"2024-03-24T19:51:28.001",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337821,1711309888034,-158715.59506645,0.00037,17,"2024-03-24T19:51:28.034",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337822,1711309897653,-285047.54818746,0.0002498,5,"2024-03-24T19:51:37.653",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337823,1711309897678,-424.32866823,0.00025,30,"2024-03-24T19:51:37.678",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337824,1711309897734,-3009.41,0.00027397,10,"2024-03-24T19:51:37.734",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337825,1711309897760,-2507.84,0.00027397,10,"2024-03-24T19:51:37.760",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337826,1711309897788,-2089.87,0.00027397,10,"2024-03-24T19:51:37.788",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337827,1711309897839,-41284.40493355,0.00037,17,"2024-03-24T19:51:37.839",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337828,1711309898049,-135724.5379636,0.00037,30,"2024-03-24T19:51:38.049",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337829,1711309898078,-300.0,0.00037,7,"2024-03-24T19:51:38.078",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337830,1711309898102,-175.96604204,0.00037028,7,"2024-03-24T19:51:38.102",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337831,1711309898127,-159.33280242,0.00037042,7,"2024-03-24T19:51:38.127",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337832,1711309898152,-168.26745996,0.00037141,7,"2024-03-24T19:51:38.152",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337833,1711309898177,-771.66658802,0.00037158,7,"2024-03-24T19:51:38.177",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337834,1711309898201,-159.33280242,0.00037264,7,"2024-03-24T19:51:38.201",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337835,1711309898226,-771.66658802,0.00037293,7,"2024-03-24T19:51:38.226",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337836,1711309898250,-151.68842336,0.0003733,7,"2024-03-24T19:51:38.250",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337837,1711309898274,-182.34054979,0.00037333,7,"2024-03-24T19:51:38.274",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337838,1711309898302,-218.23957333,0.00037403,7,"2024-03-24T19:51:38.302",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337839,1711309898328,-182.34054979,0.00037406,7,"2024-03-24T19:51:38.328",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337840,1711309898354,-168.01315933,0.0003745,10,"2024-03-24T19:51:38.354",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337841,1711309898379,-170.18445164,0.00037469,7,"2024-03-24T19:51:38.379",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337842,1711309898404,-662.1992103,0.00037591,7,"2024-03-24T19:51:38.404",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337843,1711309898429,-182.34054979,0.000376,7,"2024-03-24T19:51:38.429",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337844,1711309898454,-159.33280242,0.00037603,7,"2024-03-24T19:51:38.454",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337845,1711309898478,-662.1992103,0.00037643,7,"2024-03-24T19:51:38.478",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337846,1711309898503,-771.66658802,0.00037659,7,"2024-03-24T19:51:38.503",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337847,1711309898529,-170.18445167,0.00037692,7,"2024-03-24T19:51:38.529",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337848,1711309898554,-166.66666667,0.00037733,7,"2024-03-24T19:51:38.554",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337849,1711309898578,-771.66658802,0.00037825,7,"2024-03-24T19:51:38.578",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337850,1711309898604,-771.66658802,0.00037923,7,"2024-03-24T19:51:38.604",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337851,1711309898628,-154.72345592,0.0003794,7,"2024-03-24T19:51:38.628",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337852,1711309898653,-150.0,0.00037964,120,"2024-03-24T19:51:38.653",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337853,1711309898677,-662.1992103,0.00037997,7,"2024-03-24T19:51:38.677",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337854,1711309898702,-200000.0,0.00038,18,"2024-03-24T19:51:38.702",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337855,1711309898726,-9689.81207114,0.00038,5,"2024-03-24T19:51:38.726",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337856,1711309898750,-8577.1525571,0.00038,40,"2024-03-24T19:51:38.750",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337857,1711309898775,-13302.5912875,0.00038,15,"2024-03-24T19:51:38.775",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337858,1711309898802,-927.87,0.00038,30,"2024-03-24T19:51:38.802",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337859,1711309898828,-500.0,0.00038,10,"2024-03-24T19:51:38.828",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337860,1711309898854,-30329.97848922,0.00038,120,"2024-03-24T19:51:38.854",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337861,1711309898879,-12000.0,0.00038,5,"2024-03-24T19:51:38.879",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337862,1711309898905,-242.90221771,0.00038022,7,"2024-03-24T19:51:38.905",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337863,1711309898931,-4271.74,0.00038027,15,"2024-03-24T19:51:38.931",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337864,1711309898958,-771.66658802,0.00038077,7,"2024-03-24T19:51:38.958",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337865,1711309898983,-150.0,0.0003808,120,"2024-03-24T19:51:38.983",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337866,1711309899008,-1000.0,0.000381,30,"2024-03-24T19:51:39.008",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337867,1711309899034,-150.0,0.00038101,120,"2024-03-24T19:51:39.034",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337868,1711309899060,-182.34054999,0.0003816,7,"2024-03-24T19:51:39.060",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337869,1711309899087,-165.84467193,0.00038228,7,"2024-03-24T19:51:39.087",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337870,1711309899111,-154.72345592,0.00038311,7,"2024-03-24T19:51:39.111",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337871,1711309899137,-150.0,0.00038319,120,"2024-03-24T19:51:39.137",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337872,1711309899162,-9420.77,0.00038356,17,"2024-03-24T19:51:39.162",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337873,1711309899703,1121.3816996,0.0002,10,"2024-03-24T19:51:39.703",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337874,1711309908297,3335.89851673,0.0003,10,"2024-03-24T19:51:48.297",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337875,1711309984936,168.0,0.00025202,120,"2024-03-24T19:53:04.936",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337877,1711310014146,259.98318937,0.00025202,120,"2024-03-24T19:53:34.146",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337880,1711310069285,478.18627343,0.0002517,120,"2024-03-24T19:54:29.285",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337883,1711310075093,186.13124721,0.0002517,30,"2024-03-24T19:54:35.093",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337884,1711310075777,289.12204406,0.0002517,120,"2024-03-24T19:54:35.777",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337887,1711310077451,230.24185113,0.0002517,120,"2024-03-24T19:54:37.451",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337899,1711310183289,511.76258371,0.0002517,30,"2024-03-24T19:56:23.289",0.00025184999999999997,11.5,0.9928734169693372,1035141404.3523378]
[320337984,1711310951112,-155.0,0.00014811,2,"2024-03-24T20:09:11.112",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320337985,1711310951132,-776.71802099,0.00014811,2,"2024-03-24T20:09:11.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320337986,1711310951154,-618.08016237,0.00014812,2,"2024-03-24T20:09:11.154",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320337987,1711310951175,-198.61481664,0.00014815,2,"2024-03-24T20:09:11.175",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338003,1711311032231,-342.35518336,0.00014815,2,"2024-03-24T20:10:32.231",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338004,1711311032242,-206.41970426,0.0001521,2,"2024-03-24T20:10:32.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338006,1711311032253,-107.71665238,0.00016399,2,"2024-03-24T20:10:32.253",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338013,1711311032332,-476.95871562,0.00016399,2,"2024-03-24T20:10:32.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338015,1711311032344,-204.38,0.00016481,2,"2024-03-24T20:10:32.344",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338017,1711311032357,-292.31,0.00016544,3,"2024-03-24T20:10:32.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338019,1711311032369,-167.0,0.0001658,2,"2024-03-24T20:10:32.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338021,1711311032380,-150.0,0.0001658,2,"2024-03-24T20:10:32.380",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338022,1711311032392,-15400.29,0.00016581,2,"2024-03-24T20:10:32.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338024,1711311032403,-250.0,0.00016581,2,"2024-03-24T20:10:32.403",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338026,1711311032419,-751.3,0.00016591,2,"2024-03-24T20:10:32.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338027,1711311032431,-250.0,0.00016608,2,"2024-03-24T20:10:32.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338028,1711311032442,-344.32,0.00016691,2,"2024-03-24T20:10:32.442",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338029,1711311032454,-344.92,0.00016695,2,"2024-03-24T20:10:32.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338030,1711311032465,-150.99,0.00016695,2,"2024-03-24T20:10:32.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338031,1711311032477,-415.44,0.00017078,2,"2024-03-24T20:10:32.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338032,1711311032489,-415.44,0.00017078,2,"2024-03-24T20:10:32.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338033,1711311032501,-540.97,0.00017079,2,"2024-03-24T20:10:32.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338034,1711311032513,-184.63,0.00017175,2,"2024-03-24T20:10:32.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338035,1711311032525,-655.68,0.00017175,2,"2024-03-24T20:10:32.525",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338036,1711311032537,-415.44,0.00017278,2,"2024-03-24T20:10:32.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338037,1711311032548,-415.44,0.00017378,2,"2024-03-24T20:10:32.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338038,1711311032560,-3685.787,0.00017619,2,"2024-03-24T20:10:32.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338039,1711311032571,-4761.0,0.00017669,2,"2024-03-24T20:10:32.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338040,1711311032582,-40317.315,0.00017669,2,"2024-03-24T20:10:32.582",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338041,1711311032594,-3826.76040158,0.00017699,2,"2024-03-24T20:10:32.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338042,1711311032605,-415.44,0.000177,2,"2024-03-24T20:10:32.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338043,1711311032617,-37543.2864,0.000177,2,"2024-03-24T20:10:32.617",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338044,1711311032628,-629.83,0.000177,2,"2024-03-24T20:10:32.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338045,1711311032640,-309.50192314,0.00017798,2,"2024-03-24T20:10:32.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338046,1711311032651,-364.3344,0.000178,2,"2024-03-24T20:10:32.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338047,1711311032663,-102148.3168,0.000178,2,"2024-03-24T20:10:32.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338048,1711311032675,-25294.6938,0.000178,2,"2024-03-24T20:10:32.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338049,1711311032685,-160.11,0.000178,2,"2024-03-24T20:10:32.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338050,1711311032696,-4523.472,0.000178,2,"2024-03-24T20:10:32.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338051,1711311032707,-1903.75,0.00017819,2,"2024-03-24T20:10:32.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338052,1711311032718,-158.491185,0.00017855,2,"2024-03-24T20:10:32.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338053,1711311032730,-200.0,0.00017856,2,"2024-03-24T20:10:32.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338054,1711311032740,-800.0,0.00017856,2,"2024-03-24T20:10:32.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338055,1711311032751,-200.0,0.00017856,2,"2024-03-24T20:10:32.751",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338056,1711311032762,-883.58217218,0.00017878,2,"2024-03-24T20:10:32.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338057,1711311032774,-59539.844,0.000179,2,"2024-03-24T20:10:32.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338058,1711311032785,-8753.56316054,0.000179,2,"2024-03-24T20:10:32.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338059,1711311032803,-311.54397626,0.000179,2,"2024-03-24T20:10:32.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338060,1711311032819,-317.35931028,0.000179,2,"2024-03-24T20:10:32.819",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338061,1711311032832,-960.0,0.00017978,2,"2024-03-24T20:10:32.832",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338062,1711311032844,-1380.0,0.00017978,2,"2024-03-24T20:10:32.844",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338063,1711311032856,-2418.0,0.00017978,2,"2024-03-24T20:10:32.856",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338064,1711311032869,-457.0,0.00017978,2,"2024-03-24T20:10:32.869",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338065,1711311032880,-1225.0,0.00017978,2,"2024-03-24T20:10:32.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338066,1711311032891,-536.0,0.00017978,2,"2024-03-24T20:10:32.891",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338067,1711311032903,-2908.0,0.00017978,2,"2024-03-24T20:10:32.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338068,1711311032914,-1459.0,0.00017978,2,"2024-03-24T20:10:32.914",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338069,1711311032924,-2410.0,0.00017978,2,"2024-03-24T20:10:32.924",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338070,1711311032936,-1623.0,0.00017978,2,"2024-03-24T20:10:32.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338071,1711311032947,-258.06467516,0.00017997,2,"2024-03-24T20:10:32.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338072,1711311032958,-7748.85072808,0.00017997,2,"2024-03-24T20:10:32.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338073,1711311032968,-908.9002539,0.00017997,2,"2024-03-24T20:10:32.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338074,1711311032979,-680.18191037,0.00017997,2,"2024-03-24T20:10:32.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338075,1711311032990,-535.46840774,0.00017997,2,"2024-03-24T20:10:32.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338076,1711311033001,-414.65408814,0.00017997,2,"2024-03-24T20:10:33.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338077,1711311033012,-758.88704654,0.00017997,2,"2024-03-24T20:10:33.012",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338078,1711311033023,-155.0,0.00017997,2,"2024-03-24T20:10:33.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338079,1711311033038,-838.71906697,0.00017997,2,"2024-03-24T20:10:33.038",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338080,1711311033058,-315.49159155,0.00017998,2,"2024-03-24T20:10:33.058",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338081,1711311033069,-2342.82778821,0.00017998,2,"2024-03-24T20:10:33.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338082,1711311033081,-155.45967189,0.00017998,2,"2024-03-24T20:10:33.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338083,1711311033094,-223.77566994,0.00017998,2,"2024-03-24T20:10:33.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338084,1711311033104,-155.59856159,0.00017998,2,"2024-03-24T20:10:33.104",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338085,1711311033116,-107479.65124622,0.00017998,2,"2024-03-24T20:10:33.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338086,1711311033127,-229.66414078,0.00017999,2,"2024-03-24T20:10:33.127",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338087,1711311033141,-195874.48273427,0.00017999,2,"2024-03-24T20:10:33.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338089,1711311037789,-3846.83811996,0.000179,2,"2024-03-24T20:10:37.789",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338090,1711311037804,-6153.16188004,0.000179,2,"2024-03-24T20:10:37.804",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338091,1711311037813,-13003.89406378,0.00017999,2,"2024-03-24T20:10:37.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338092,1711311037825,-1002.53994805,0.00017999,2,"2024-03-24T20:10:37.825",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338093,1711311037849,-767.36153358,0.00017999,2,"2024-03-24T20:10:37.849",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338094,1711311038153,-573.44218238,0.00017999,2,"2024-03-24T20:10:38.153",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338095,1711311038168,-17492.78986964,0.00017999,2,"2024-03-24T20:10:38.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338096,1711311038203,-14583.83978545,0.00017999,2,"2024-03-24T20:10:38.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338099,1711311039826,-178.79921743,0.00016479,2,"2024-03-24T20:10:39.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338100,1711311039837,-316.57891223,0.00017999,2,"2024-03-24T20:10:39.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338101,1711311039887,-6547.69503304,0.00017999,2,"2024-03-24T20:10:39.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338102,1711311039903,-1666.55,0.00017999,2,"2024-03-24T20:10:39.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338103,1711311039917,-2313.7867908,0.00017999,2,"2024-03-24T20:10:39.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338104,1711311039941,-695.65177435,0.00017999,2,"2024-03-24T20:10:39.941",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338105,1711311040120,-398.59,0.00017999,2,"2024-03-24T20:10:40.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338117,1711311042687,-656.86101804,0.00017999,2,"2024-03-24T20:10:42.687",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338118,1711311042706,-402.16469994,0.00017999,2,"2024-03-24T20:10:42.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338119,1711311042768,-1246.0,0.00017999,2,"2024-03-24T20:10:42.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338120,1711311042781,-555.99999844,0.00017999,2,"2024-03-24T20:10:42.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338121,1711311042792,-6613.95860375,0.00017999,2,"2024-03-24T20:10:42.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338122,1711311042805,-4149.57987028,0.00017999,2,"2024-03-24T20:10:42.805",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338123,1711311042880,-9845.4888708,0.00017999,2,"2024-03-24T20:10:42.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338124,1711311042892,-336.52135739,0.00017999,2,"2024-03-24T20:10:42.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338125,1711311042904,-2850.66524034,0.00017999,2,"2024-03-24T20:10:42.904",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338126,1711311042939,-1114.98776206,0.00017999,2,"2024-03-24T20:10:42.939",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338127,1711311042950,-370.86340578,0.00017999,2,"2024-03-24T20:10:42.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338128,1711311043002,-834.6733806,0.00017999,2,"2024-03-24T20:10:43.002",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338129,1711311043101,-423.98284305,0.00017999,2,"2024-03-24T20:10:43.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338130,1711311043131,-4134.30436529,0.00017999,2,"2024-03-24T20:10:43.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338131,1711311043143,-1798.68267355,0.00017999,2,"2024-03-24T20:10:43.143",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338152,1711311045817,-387.7317709,0.00017998,2,"2024-03-24T20:10:45.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338153,1711311045903,-133.04446565,0.00017998,2,"2024-03-24T20:10:45.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338154,1711311045913,-285.80507002,0.00017999,2,"2024-03-24T20:10:45.913",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338155,1711311045932,-2111.34656381,0.00017999,2,"2024-03-24T20:10:45.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338156,1711311045943,-16191.48414087,0.00017999,2,"2024-03-24T20:10:45.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338157,1711311046027,-740.40033588,0.00017999,2,"2024-03-24T20:10:46.027",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338158,1711311046038,-40487.45938043,0.00017999,2,"2024-03-24T20:10:46.038",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338159,1711311046050,-3259.36965115,0.00017999,2,"2024-03-24T20:10:46.050",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338160,1711311046059,-982.95053478,0.00017999,2,"2024-03-24T20:10:46.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338161,1711311046069,-300.0,0.00017999,2,"2024-03-24T20:10:46.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338162,1711311046080,-300.0,0.00017999,2,"2024-03-24T20:10:46.080",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338163,1711311046092,-300.0,0.00017999,2,"2024-03-24T20:10:46.092",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338165,1711311046101,-300.0,0.00017999,2,"2024-03-24T20:10:46.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338167,1711311046110,-373.46670002,0.00017999,2,"2024-03-24T20:10:46.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338169,1711311046121,-42.48521987,0.00018,2,"2024-03-24T20:10:46.121",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338229,1711311343693,467.0,0.00025137,30,"2024-03-24T20:15:43.693",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338246,1711311656075,-2057.28397905,0.00014814,2,"2024-03-24T20:20:56.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338247,1711311656096,-47.71602095,0.00014815,2,"2024-03-24T20:20:56.096",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338268,1711311819948,-611.59397905,0.00014815,2,"2024-03-24T20:23:39.948",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338269,1711311917354,-511.68,0.00014963,2,"2024-03-24T20:25:17.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338291,1711312232353,-998.45128089,0.00016785,2,"2024-03-24T20:30:32.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338293,1711312232367,-25313.06815532,0.00016785,2,"2024-03-24T20:30:32.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338297,1711312232377,-751.82,0.00016786,2,"2024-03-24T20:30:32.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338299,1711312232388,-250.0,0.00016786,2,"2024-03-24T20:30:32.388",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338300,1711312232397,-275.46,0.00016804,2,"2024-03-24T20:30:32.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338302,1711312232407,-331.73,0.00016804,2,"2024-03-24T20:30:32.407",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338304,1711312232418,-21960.34,0.00016818,2,"2024-03-24T20:30:32.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338306,1711312232428,-724.54,0.00016845,2,"2024-03-24T20:30:32.428",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338308,1711312232441,-204.38,0.0001685,2,"2024-03-24T20:30:32.441",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338310,1711312232450,-6269.47,0.0001685,2,"2024-03-24T20:30:32.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338312,1711312232462,-156.14,0.00016977,2,"2024-03-24T20:30:32.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338313,1711312232471,-156.72,0.00017038,2,"2024-03-24T20:30:32.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338315,1711312232481,-155.34,0.00017138,2,"2024-03-24T20:30:32.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338317,1711312232490,-511.68,0.00017227,2,"2024-03-24T20:30:32.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338319,1711312232500,-169.43,0.00017384,2,"2024-03-24T20:30:32.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338321,1711312232511,-150.99,0.00017384,2,"2024-03-24T20:30:32.511",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338322,1711312232521,-155.34,0.00017481,2,"2024-03-24T20:30:32.521",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338324,1711312232531,-208.6233,0.000176,2,"2024-03-24T20:30:32.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338326,1711312232540,-431.8602,0.000176,2,"2024-03-24T20:30:32.540",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338328,1711312232549,-3619.741,0.00017693,2,"2024-03-24T20:30:32.549",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338330,1711312232558,-5191.773,0.000177,2,"2024-03-24T20:30:32.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338331,1711312232568,-68018.2801,0.000177,2,"2024-03-24T20:30:32.568",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338334,1711312232578,-500.0,0.000177,2,"2024-03-24T20:30:32.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338335,1711312232589,-1687.2747,0.000177,2,"2024-03-24T20:30:32.589",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338336,1711312232599,-1266.27001364,0.0001772,2,"2024-03-24T20:30:32.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338337,1711312232608,-167.14,0.0001774,2,"2024-03-24T20:30:32.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338338,1711312232618,-580.84,0.0001779,3,"2024-03-24T20:30:32.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338339,1711312232628,-193.96914128,0.00017798,2,"2024-03-24T20:30:32.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338340,1711312232638,-175.29947791,0.00017798,2,"2024-03-24T20:30:32.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338341,1711312232647,-155.0,0.00017799,2,"2024-03-24T20:30:32.647",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338342,1711312232657,-173168.0214625,0.000178,2,"2024-03-24T20:30:32.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338343,1711312232667,-150.0,0.00017813,2,"2024-03-24T20:30:32.667",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338344,1711312232677,-800.0,0.00017856,2,"2024-03-24T20:30:32.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338345,1711312232686,-73257.6873,0.000179,2,"2024-03-24T20:30:32.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338346,1711312232697,-10962.66337014,0.000179,2,"2024-03-24T20:30:32.697",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338347,1711312232707,-990.3881,0.000179,2,"2024-03-24T20:30:32.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338348,1711312232716,-197.89922342,0.000179,2,"2024-03-24T20:30:32.716",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338350,1711312232726,-363.25041146,0.000179,2,"2024-03-24T20:30:32.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338352,1711312232736,-211.57287352,0.000179,2,"2024-03-24T20:30:32.736",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338354,1711312232745,-153.55303141,0.000179,2,"2024-03-24T20:30:32.745",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338356,1711312232755,-339.76008654,0.000179,2,"2024-03-24T20:30:32.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338358,1711312232765,-153.55303137,0.000179,2,"2024-03-24T20:30:32.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338360,1711312232775,-153.55303137,0.000179,2,"2024-03-24T20:30:32.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338362,1711312232784,-153.55303137,0.000179,2,"2024-03-24T20:30:32.784",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338364,1711312232794,-817.0764568,0.000179,2,"2024-03-24T20:30:32.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338366,1711312232803,-153.55303137,0.000179,2,"2024-03-24T20:30:32.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338368,1711312232812,-153.55303137,0.000179,2,"2024-03-24T20:30:32.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338370,1711312232822,-153.55303137,0.000179,2,"2024-03-24T20:30:32.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338372,1711312232831,-191.47152986,0.000179,2,"2024-03-24T20:30:32.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338374,1711312232841,-153.55303137,0.000179,2,"2024-03-24T20:30:32.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338376,1711312232850,-153.55303137,0.000179,2,"2024-03-24T20:30:32.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338378,1711312232860,-441.35396636,0.000179,2,"2024-03-24T20:30:32.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338380,1711312232870,-153.55303137,0.000179,2,"2024-03-24T20:30:32.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338382,1711312232879,-153.55303137,0.000179,2,"2024-03-24T20:30:32.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338384,1711312232888,-153.55303137,0.000179,2,"2024-03-24T20:30:32.888",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338386,1711312232898,-153.55303137,0.000179,2,"2024-03-24T20:30:32.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338388,1711312232907,-153.55303137,0.000179,2,"2024-03-24T20:30:32.907",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338390,1711312232917,-1266.27001357,0.00017953,2,"2024-03-24T20:30:32.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338392,1711312232927,-800.0,0.00017973,2,"2024-03-24T20:30:32.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338394,1711312232937,-800.0,0.00017973,2,"2024-03-24T20:30:32.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338397,1711312232946,-800.0,0.00017973,2,"2024-03-24T20:30:32.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338399,1711312232956,-800.0,0.00017973,2,"2024-03-24T20:30:32.956",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338401,1711312232966,-605.013,0.00017988,2,"2024-03-24T20:30:32.966",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338403,1711312232975,-279.028,0.00017988,2,"2024-03-24T20:30:32.975",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338405,1711312232986,-1265.0,0.00017988,2,"2024-03-24T20:30:32.986",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338407,1711312232996,-1380.0,0.00017988,2,"2024-03-24T20:30:32.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338409,1711312233005,-960.0,0.00017988,2,"2024-03-24T20:30:33.005",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338411,1711312233017,-856.234,0.00017988,2,"2024-03-24T20:30:33.017",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338413,1711312233026,-1045.0,0.00017988,2,"2024-03-24T20:30:33.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338415,1711312233037,-1911.81807668,0.0001799,2,"2024-03-24T20:30:33.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338417,1711312233047,-163.91789015,0.0001799,2,"2024-03-24T20:30:33.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338419,1711312233056,-163.91789015,0.0001799,2,"2024-03-24T20:30:33.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338421,1711312233066,-5750.79599451,0.00017998,2,"2024-03-24T20:30:33.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338423,1711312233075,-3220.0318928,0.00017998,2,"2024-03-24T20:30:33.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338425,1711312233085,-912.79090418,0.00017998,2,"2024-03-24T20:30:33.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338427,1711312233098,-33590.6859005,0.00017998,2,"2024-03-24T20:30:33.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338429,1711312233107,-720.90124315,0.00017998,2,"2024-03-24T20:30:33.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338431,1711312233116,-4377.25026004,0.00017998,2,"2024-03-24T20:30:33.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338433,1711312233125,-3614.498,0.00017999,2,"2024-03-24T20:30:33.125",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338435,1711312233134,-548.55785327,0.00017999,2,"2024-03-24T20:30:33.134",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338437,1711312233144,-1264.40619677,0.00017999,2,"2024-03-24T20:30:33.144",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338440,1711312233153,-321.28968522,0.00017999,2,"2024-03-24T20:30:33.153",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338441,1711312233162,-150.01,0.00017999,2,"2024-03-24T20:30:33.162",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338443,1711312233171,-4861.98068543,0.00017999,2,"2024-03-24T20:30:33.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338445,1711312233181,-12850.0,0.00018,2,"2024-03-24T20:30:33.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338447,1711312233191,-544.0,0.00018,2,"2024-03-24T20:30:33.191",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338450,1711312233201,-1370592.17776849,0.00018,2,"2024-03-24T20:30:33.201",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338452,1711312233215,-4117.473422,0.00018,2,"2024-03-24T20:30:33.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338459,1711312233301,-536.0,0.00017988,2,"2024-03-24T20:30:33.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338461,1711312233311,-55.85371789,0.00018,2,"2024-03-24T20:30:33.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338465,1711312233337,-11296.34906263,0.00018,2,"2024-03-24T20:30:33.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338467,1711312233349,-6274.67332571,0.00018,2,"2024-03-24T20:30:33.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338470,1711312233361,-1803.83288689,0.00018,2,"2024-03-24T20:30:33.361",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338472,1711312233374,-6860.99493408,0.00018,2,"2024-03-24T20:30:33.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338479,1711312233427,-263.52016506,0.00018,2,"2024-03-24T20:30:33.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338481,1711312233442,-1446.4281417,0.00018,2,"2024-03-24T20:30:33.442",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338484,1711312233453,-439.14150778,0.00018,2,"2024-03-24T20:30:33.453",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338486,1711312233465,-1013.78863166,0.00018,2,"2024-03-24T20:30:33.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338488,1711312233477,-591.6200001,0.00018,2,"2024-03-24T20:30:33.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338490,1711312233489,-545.97,0.00018,2,"2024-03-24T20:30:33.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338493,1711312233500,-920.76,0.00018,2,"2024-03-24T20:30:33.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338495,1711312233512,-23876.67243986,0.00018,2,"2024-03-24T20:30:33.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338497,1711312233522,-178352.95605097,0.00018,2,"2024-03-24T20:30:33.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338499,1711312233531,-559887.68674022,0.00018,2,"2024-03-24T20:30:33.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338501,1711312233540,-206976.29521887,0.00018,2,"2024-03-24T20:30:33.540",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338503,1711312233550,-227.99214438,0.00018,2,"2024-03-24T20:30:33.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338505,1711312233559,-64209.84769952,0.00018,2,"2024-03-24T20:30:33.559",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338507,1711312233571,-1324.82,0.00018,2,"2024-03-24T20:30:33.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338510,1711312233583,-37743.32076442,0.00018,2,"2024-03-24T20:30:33.583",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338962,1711312237910,-710.56534018,0.00017988,2,"2024-03-24T20:30:37.910",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338964,1711312237923,-540.43465982,0.00017988,2,"2024-03-24T20:30:37.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338966,1711312237932,-20794.9354159,0.00018,2,"2024-03-24T20:30:37.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338971,1711312237973,-70060.18426154,0.00018,2,"2024-03-24T20:30:37.973",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338974,1711312237984,-1553.15250749,0.00018,2,"2024-03-24T20:30:37.984",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338980,1711312238034,-6853.07808,0.00018,2,"2024-03-24T20:30:38.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338983,1711312238045,-255454.33395356,0.00018,2,"2024-03-24T20:30:38.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320338989,1711312238093,-25021.57809992,0.00018,2,"2024-03-24T20:30:38.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339007,1711312238320,-661.55,0.00018,2,"2024-03-24T20:30:38.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339467,1711312241618,-664.44,0.00014963,2,"2024-03-24T20:30:41.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339469,1711312241628,-33598.58175001,0.00018,2,"2024-03-24T20:30:41.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339472,1711312241639,-66375.0,0.00018,2,"2024-03-24T20:30:41.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339474,1711312241651,-4461.25,0.00018,2,"2024-03-24T20:30:41.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339483,1711312241730,-2714.31273662,0.00018,2,"2024-03-24T20:30:41.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339502,1711312241901,-337.09548935,0.00018,2,"2024-03-24T20:30:41.901",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339504,1711312241913,-256.83446034,0.00018,2,"2024-03-24T20:30:41.913",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339507,1711312241925,-250.47164534,0.00018,2,"2024-03-24T20:30:41.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339509,1711312241937,-2553.49899454,0.00018,2,"2024-03-24T20:30:41.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339651,1711312242950,-2490.5064679,0.00018,2,"2024-03-24T20:30:42.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339653,1711312242962,-580.84,0.00018,2,"2024-03-24T20:30:42.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339710,1711312244626,-864.90774652,0.00018,2,"2024-03-24T20:30:44.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339711,1711312244683,-12683.32962163,0.00018,2,"2024-03-24T20:30:44.683",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339712,1711312244695,-2684.93810128,0.00018,2,"2024-03-24T20:30:44.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339713,1711312244706,-900.1400001,0.00018,2,"2024-03-24T20:30:44.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339714,1711312244778,-3307.40909881,0.00018,2,"2024-03-24T20:30:44.778",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339746,1711312246148,-1472.8982237,0.00018,2,"2024-03-24T20:30:46.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339747,1711312246174,-3317.69767109,0.00018,2,"2024-03-24T20:30:46.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339748,1711312246298,-155.0,0.00017999,2,"2024-03-24T20:30:46.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339750,1711312246308,-1626.6974041,0.00018,2,"2024-03-24T20:30:46.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339752,1711312246319,-4174.74644869,0.00018,2,"2024-03-24T20:30:46.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339754,1711312550139,472.0,0.0002512,30,"2024-03-24T20:35:50.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339755,1711312557546,-1741.0,0.00015059,2,"2024-03-24T20:35:57.546",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339756,1711312584319,-165.09636315,0.00015057,2,"2024-03-24T20:36:24.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339757,1711312584339,-198.92175315,0.00015058,2,"2024-03-24T20:36:24.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339758,1711312584359,-426.32144854,0.00015059,2,"2024-03-24T20:36:24.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339759,1711312584379,-157.06412093,0.00015064,2,"2024-03-24T20:36:24.379",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339760,1711312585439,332.05150968,0.00015057,2,"2024-03-24T20:36:25.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339761,1711312642623,153.54480455,0.00015057,2,"2024-03-24T20:37:22.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339762,1711312812878,-594.38,0.0001441,2,"2024-03-24T20:40:12.878",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339763,1711312812899,-150.0,0.00015056,2,"2024-03-24T20:40:12.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339764,1711312812921,-150.0,0.00015056,2,"2024-03-24T20:40:12.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339765,1711312812942,-2363.62,0.00015057,2,"2024-03-24T20:40:12.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339789,1711313341538,21742.90256627,0.00025139,30,"2024-03-24T20:49:01.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339790,1711313366099,-323.71729788,0.00014316,2,"2024-03-24T20:49:26.099",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339791,1711313366120,-260.95807012,0.00014317,2,"2024-03-24T20:49:26.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339808,1711313432077,-303.70192988,0.00014317,2,"2024-03-24T20:50:32.077",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339809,1711313432087,-6485.685,0.00014957,2,"2024-03-24T20:50:32.087",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339810,1711313432097,-39855.91614979,0.00015057,2,"2024-03-24T20:50:32.097",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339811,1711313432107,-1229.07862471,0.00015163,2,"2024-03-24T20:50:32.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339812,1711313432116,-506.79,0.00016165,2,"2024-03-24T20:50:32.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339813,1711313432126,-500.0,0.00016167,3,"2024-03-24T20:50:32.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339814,1711313432135,-500.0,0.00016171,2,"2024-03-24T20:50:32.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339815,1711313432150,-444.44,0.00016172,2,"2024-03-24T20:50:32.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339816,1711313432159,-250.0,0.00016187,2,"2024-03-24T20:50:32.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339817,1711313432170,-1364.79,0.00016189,2,"2024-03-24T20:50:32.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339818,1711313432179,-6263.24,0.00016191,2,"2024-03-24T20:50:32.179",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339819,1711313432188,-291.36,0.00016225,2,"2024-03-24T20:50:32.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339820,1711313432198,-250.0,0.00016255,2,"2024-03-24T20:50:32.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339821,1711313432207,-500.0,0.00016262,2,"2024-03-24T20:50:32.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339822,1711313432216,-2380.35,0.00016262,2,"2024-03-24T20:50:32.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339823,1711313432225,-579.64,0.00016283,2,"2024-03-24T20:50:32.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339824,1711313432234,-169.46,0.00016313,2,"2024-03-24T20:50:32.234",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339825,1711313432243,-2000.0,0.00016313,2,"2024-03-24T20:50:32.243",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339826,1711313432251,-2402.7803822,0.00016348,2,"2024-03-24T20:50:32.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339827,1711313432260,-308.11,0.00016411,2,"2024-03-24T20:50:32.260",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339828,1711313432269,-420.36,0.00016411,2,"2024-03-24T20:50:32.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339829,1711313432278,-200.0,0.00016438,2,"2024-03-24T20:50:32.278",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339830,1711313432287,-564.66,0.00016581,2,"2024-03-24T20:50:32.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339831,1711313432296,-775.27936655,0.0001668,2,"2024-03-24T20:50:32.296",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339832,1711313432305,-300.0,0.00016684,2,"2024-03-24T20:50:32.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339833,1711313432313,-159.66,0.00016691,2,"2024-03-24T20:50:32.313",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339834,1711313432322,-159.66,0.00016724,2,"2024-03-24T20:50:32.322",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339851,1711313432511,-159.66,0.00016757,2,"2024-03-24T20:50:32.511",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339853,1711313432524,-159.66,0.00016791,2,"2024-03-24T20:50:32.524",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339855,1711313432533,-159.66,0.00016824,2,"2024-03-24T20:50:32.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339857,1711313432542,-159.66,0.00016858,2,"2024-03-24T20:50:32.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339859,1711313432551,-159.66,0.00016891,2,"2024-03-24T20:50:32.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339861,1711313432560,-159.66,0.00016924,2,"2024-03-24T20:50:32.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339863,1711313432569,-159.66,0.00016958,2,"2024-03-24T20:50:32.569",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339865,1711313432578,-159.66,0.00016991,2,"2024-03-24T20:50:32.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339867,1711313432586,-159.66,0.00017024,2,"2024-03-24T20:50:32.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339869,1711313432596,-403.61212232,0.00017098,2,"2024-03-24T20:50:32.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339871,1711313432604,-150.0,0.00017266,2,"2024-03-24T20:50:32.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339873,1711313432614,-150.0,0.0001765,2,"2024-03-24T20:50:32.614",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339875,1711313432623,-152.22,0.00017677,2,"2024-03-24T20:50:32.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339877,1711313432632,-5119.6372,0.000177,2,"2024-03-24T20:50:32.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339879,1711313432643,-863.2047,0.000177,2,"2024-03-24T20:50:32.643",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339881,1711313432652,-200.0,0.000177,6,"2024-03-24T20:50:32.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339883,1711313432661,-3645.879,0.000177,2,"2024-03-24T20:50:32.661",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339885,1711313432671,-2500.0,0.00017751,2,"2024-03-24T20:50:32.671",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339887,1711313432680,-150.0,0.0001779,2,"2024-03-24T20:50:32.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339889,1711313432689,-2500.3333,0.000178,2,"2024-03-24T20:50:32.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339891,1711313432698,-500.0,0.000178,6,"2024-03-24T20:50:32.698",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339893,1711313432707,-350.86767464,0.00017818,2,"2024-03-24T20:50:32.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339895,1711313432716,-150.0,0.00017852,2,"2024-03-24T20:50:32.716",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339897,1711313432725,-200.0,0.00017855,2,"2024-03-24T20:50:32.725",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339899,1711313432737,-200.0,0.00017855,2,"2024-03-24T20:50:32.737",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339901,1711313432746,-500.0,0.00017855,2,"2024-03-24T20:50:32.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339903,1711313432755,-200.0,0.00017856,2,"2024-03-24T20:50:32.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339905,1711313432764,-200.0,0.00017856,2,"2024-03-24T20:50:32.764",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339907,1711313432773,-800.0,0.00017856,2,"2024-03-24T20:50:32.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339909,1711313432786,-200.0,0.00017856,2,"2024-03-24T20:50:32.786",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339911,1711313432795,-200.0,0.00017856,2,"2024-03-24T20:50:32.795",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339913,1711313432804,-200.0,0.00017856,2,"2024-03-24T20:50:32.804",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339915,1711313432813,-200.0,0.00017856,2,"2024-03-24T20:50:32.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339917,1711313432822,-500.0,0.00017856,2,"2024-03-24T20:50:32.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339919,1711313432831,-1380.0,0.000179,2,"2024-03-24T20:50:32.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339921,1711313432840,-1063.698,0.000179,2,"2024-03-24T20:50:32.840",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339923,1711313432849,-1265.0,0.000179,2,"2024-03-24T20:50:32.849",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339925,1711313432858,-1046.0,0.000179,2,"2024-03-24T20:50:32.858",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339927,1711313432868,-1000.0,0.000179,2,"2024-03-24T20:50:32.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339929,1711313432877,-12793.34729262,0.000179,2,"2024-03-24T20:50:32.877",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339931,1711313432886,-5111.2332,0.000179,2,"2024-03-24T20:50:32.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339933,1711313432897,-1559.87366971,0.000179,2,"2024-03-24T20:50:32.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339935,1711313432906,-1000.0,0.000179,2,"2024-03-24T20:50:32.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339937,1711313432915,-192.46270085,0.000179,2,"2024-03-24T20:50:32.915",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339939,1711313432925,-800.0,0.000179,6,"2024-03-24T20:50:32.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339941,1711313432934,-338.32097092,0.000179,2,"2024-03-24T20:50:32.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339943,1711313432943,-229.7816488,0.00017908,2,"2024-03-24T20:50:32.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339945,1711313432953,-3084.8296,0.00017982,2,"2024-03-24T20:50:32.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339947,1711313432961,-101832.2151554,0.00017991,2,"2024-03-24T20:50:32.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339949,1711313432970,-500.0,0.00017998,2,"2024-03-24T20:50:32.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339951,1711313432979,-1884.55894075,0.00017998,2,"2024-03-24T20:50:32.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339953,1711313432988,-659.28640993,0.00017998,2,"2024-03-24T20:50:32.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339955,1711313432996,-1890.71820653,0.00017998,2,"2024-03-24T20:50:32.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339957,1711313433005,-155.34266331,0.00017998,2,"2024-03-24T20:50:33.005",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339959,1711313433014,-1813.97711784,0.00017998,2,"2024-03-24T20:50:33.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339961,1711313433024,-2162.89736187,0.00017998,2,"2024-03-24T20:50:33.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339963,1711313433033,-1961.08309118,0.00017998,2,"2024-03-24T20:50:33.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339965,1711313433041,-485.16962063,0.00017998,2,"2024-03-24T20:50:33.041",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339967,1711313433050,-4377.25026004,0.00017998,2,"2024-03-24T20:50:33.050",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339968,1711313433059,-4597.17544794,0.00017998,2,"2024-03-24T20:50:33.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339969,1711313433067,-547.48041139,0.00017998,2,"2024-03-24T20:50:33.067",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339970,1711313433076,-257.90500802,0.00017998,2,"2024-03-24T20:50:33.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339971,1711313433085,-925.44592226,0.00017998,2,"2024-03-24T20:50:33.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339972,1711313433093,-749.51206647,0.00017998,2,"2024-03-24T20:50:33.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339973,1711313433103,-284.88562321,0.00017998,2,"2024-03-24T20:50:33.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339974,1711313433111,-1434.48698872,0.00017998,2,"2024-03-24T20:50:33.111",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339975,1711313433120,-155.43585492,0.00017998,2,"2024-03-24T20:50:33.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339976,1711313433129,-411.6233201,0.00017998,2,"2024-03-24T20:50:33.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339978,1711313433140,-164.96576129,0.00017998,2,"2024-03-24T20:50:33.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339980,1711313433151,-2106.14788283,0.00017998,2,"2024-03-24T20:50:33.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339982,1711313433160,-455.63739135,0.00017998,2,"2024-03-24T20:50:33.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339984,1711313433169,-3814.60079863,0.00017999,2,"2024-03-24T20:50:33.169",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339986,1711313433179,-155.0,0.00017999,2,"2024-03-24T20:50:33.179",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339989,1711313433189,-155.80946845,0.00017999,2,"2024-03-24T20:50:33.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339991,1711313433198,-1254.43995887,0.00017999,2,"2024-03-24T20:50:33.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339993,1711313433207,-566.0,0.00018,2,"2024-03-24T20:50:33.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339995,1711313433216,-364355.92421549,0.00018,2,"2024-03-24T20:50:33.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320339997,1711313433245,-2331.4973359,0.00018,2,"2024-03-24T20:50:33.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340002,1711313433282,-1217.4931858,0.00018,2,"2024-03-24T20:50:33.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340004,1711313433294,-341773.76042087,0.00018,2,"2024-03-24T20:50:33.294",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340006,1711313433305,-6277.28958767,0.00018,2,"2024-03-24T20:50:33.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340050,1711313438069,-280.52748986,0.0001782,2,"2024-03-24T20:50:38.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340051,1711313438131,-2719.47251014,0.0001782,2,"2024-03-24T20:50:38.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340052,1711313438140,-618.35910398,0.000179,2,"2024-03-24T20:50:38.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340053,1711313438151,-206.09727103,0.00018,2,"2024-03-24T20:50:38.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340054,1711313438163,-5200.26980209,0.00018,2,"2024-03-24T20:50:38.163",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340055,1711313438193,-354.88438896,0.00018,2,"2024-03-24T20:50:38.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340056,1711313438250,-1250.0,0.00018,2,"2024-03-24T20:50:38.250",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340057,1711313438363,-13287.1212,0.00018,2,"2024-03-24T20:50:38.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340058,1711313438421,-342.02236135,0.00018,2,"2024-03-24T20:50:38.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340061,1711313440105,-150.01,0.00017999,2,"2024-03-24T20:50:40.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340062,1711313440114,-1021742.38056292,0.00018,2,"2024-03-24T20:50:40.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340063,1711313440125,-155.0,0.00018,2,"2024-03-24T20:50:40.125",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340064,1711313440135,-2000.0,0.00018,2,"2024-03-24T20:50:40.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340065,1711313440144,-200.0,0.00018,2,"2024-03-24T20:50:40.144",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340066,1711313440155,-294.0,0.00018,2,"2024-03-24T20:50:40.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340067,1711313440164,-17369.0483179,0.00018025,2,"2024-03-24T20:50:40.164",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340068,1711313440174,-12793.34729258,0.00018082,2,"2024-03-24T20:50:40.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340069,1711313440183,-1477.11596779,0.00018117,2,"2024-03-24T20:50:40.183",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340070,1711313440192,-2000.0,0.0001818,2,"2024-03-24T20:50:40.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340071,1711313440201,-200.0,0.0001818,2,"2024-03-24T20:50:40.201",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340072,1711313440211,-1559.8736697,0.00018185,2,"2024-03-24T20:50:40.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340073,1711313440220,-5523.0,0.000182,2,"2024-03-24T20:50:40.220",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340074,1711313440229,-878.0,0.000182,2,"2024-03-24T20:50:40.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340075,1711313440238,-12793.34729258,0.00018264,2,"2024-03-24T20:50:40.238",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340076,1711313440247,-579.64,0.00018319,2,"2024-03-24T20:50:40.247",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340077,1711313440256,-2000.0,0.00018362,2,"2024-03-24T20:50:40.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340078,1711313440265,-200.0,0.00018362,2,"2024-03-24T20:50:40.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340079,1711313440275,-12793.34729258,0.00018445,2,"2024-03-24T20:50:40.275",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340080,1711313440285,-308.11,0.00018463,2,"2024-03-24T20:50:40.285",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340081,1711313440295,-420.36,0.00018463,2,"2024-03-24T20:50:40.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340082,1711313440304,-1559.8736697,0.00018471,2,"2024-03-24T20:50:40.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340083,1711313440314,-2000.0,0.00018545,2,"2024-03-24T20:50:40.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340084,1711313440323,-200.0,0.00018545,2,"2024-03-24T20:50:40.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340085,1711313440333,-150.94788018,0.00018591,2,"2024-03-24T20:50:40.333",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340086,1711313440342,-12793.34729258,0.00018627,2,"2024-03-24T20:50:40.342",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340087,1711313440351,-1100.0,0.000187,6,"2024-03-24T20:50:40.351",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340088,1711313440360,-5000.0,0.00018709,2,"2024-03-24T20:50:40.360",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340089,1711313440369,-2000.0,0.00018731,2,"2024-03-24T20:50:40.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340090,1711313440378,-200.0,0.00018731,2,"2024-03-24T20:50:40.378",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340091,1711313440388,-242.90221771,0.00018734,2,"2024-03-24T20:50:40.388",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340092,1711313440399,-1559.8736697,0.00018756,2,"2024-03-24T20:50:40.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340093,1711313440409,-171.5974988,0.0001878,2,"2024-03-24T20:50:40.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340094,1711313440418,-189.70905054,0.0001878,2,"2024-03-24T20:50:40.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340095,1711313440427,-355.74371649,0.0001878,2,"2024-03-24T20:50:40.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340096,1711313440437,-555.16752393,0.0001878,2,"2024-03-24T20:50:40.437",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340097,1711313440446,-1212.612414,0.0001878,2,"2024-03-24T20:50:40.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340098,1711313440455,-1400.0,0.000188,6,"2024-03-24T20:50:40.455",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340099,1711313440464,-12793.34729258,0.00018809,2,"2024-03-24T20:50:40.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340100,1711313440474,-564.66,0.00018845,2,"2024-03-24T20:50:40.474",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340101,1711313440483,-155.32912042,0.00018878,2,"2024-03-24T20:50:40.483",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340102,1711313440493,-551756.10225563,0.0001888,2,"2024-03-24T20:50:40.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340103,1711313440503,-305.14436849,0.0001888,2,"2024-03-24T20:50:40.503",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340104,1711313440512,-495383.73628105,0.0001888,2,"2024-03-24T20:50:40.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340105,1711313440524,-307.46014093,0.0001888,2,"2024-03-24T20:50:40.524",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340106,1711313440536,-3325.137,0.0001888,2,"2024-03-24T20:50:40.536",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340107,1711313440604,-836.29330591,0.00017999,2,"2024-03-24T20:50:40.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340108,1711313440613,-945.60669409,0.0001888,2,"2024-03-24T20:50:40.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340109,1711313440657,-1882.35878763,0.0001888,2,"2024-03-24T20:50:40.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340110,1711313440668,-4471.25,0.0001888,2,"2024-03-24T20:50:40.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340116,1711313443083,-618.35910387,0.00017944,2,"2024-03-24T20:50:43.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340117,1711313443093,-276.39089588,0.00018,2,"2024-03-24T20:50:43.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340118,1711313443141,-231.60910412,0.00018,2,"2024-03-24T20:50:43.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340119,1711313443151,-1335.52376794,0.00018347,2,"2024-03-24T20:50:43.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340120,1711313443161,-154.93069065,0.00018824,2,"2024-03-24T20:50:43.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340121,1711313443172,-17567.15677479,0.0001888,2,"2024-03-24T20:50:43.172",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340122,1711313443183,-25438.92207898,0.0001888,2,"2024-03-24T20:50:43.183",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340123,1711313443193,-200.0,0.000189,6,"2024-03-24T20:50:43.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340124,1711313443204,-331.73,0.00018905,2,"2024-03-24T20:50:43.204",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340125,1711313443214,-1364.79,0.00018929,2,"2024-03-24T20:50:43.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340126,1711313443223,-219.0,0.0001895,2,"2024-03-24T20:50:43.223",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340127,1711313443233,-550621.33758251,0.0001899,2,"2024-03-24T20:50:43.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340128,1711313443256,-1002618.69143804,0.0001899,2,"2024-03-24T20:50:43.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340129,1711313443266,-12793.34729258,0.00018991,2,"2024-03-24T20:50:43.266",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340130,1711313443278,-151.68842336,0.00018996,2,"2024-03-24T20:50:43.278",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340131,1711313443291,-831.09445082,0.00019,2,"2024-03-24T20:50:43.291",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340132,1711313443301,-233.20750904,0.00019,2,"2024-03-24T20:50:43.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340133,1711313443312,-471.0,0.00019,2,"2024-03-24T20:50:43.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340134,1711313443321,-502.0,0.00019,2,"2024-03-24T20:50:43.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340135,1711313443347,-296.74441516,0.00019,2,"2024-03-24T20:50:43.347",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340136,1711313443365,-500.0,0.00019,2,"2024-03-24T20:50:43.365",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340137,1711313443385,-500.0,0.00019,2,"2024-03-24T20:50:43.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340138,1711313443406,-500.0,0.00019,2,"2024-03-24T20:50:43.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340139,1711313443422,-500.0,0.00019,2,"2024-03-24T20:50:43.422",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340140,1711313443439,-500.0,0.00019,2,"2024-03-24T20:50:43.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340141,1711313443458,-500.0,0.00019,2,"2024-03-24T20:50:43.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340142,1711313443477,-500.0,0.00019,2,"2024-03-24T20:50:43.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340143,1711313443500,-500.0,0.00019,2,"2024-03-24T20:50:43.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340144,1711313443518,-761.0,0.00019,2,"2024-03-24T20:50:43.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340145,1711313443537,-500.0,0.00019,2,"2024-03-24T20:50:43.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340146,1711313443559,-500.0,0.00019,2,"2024-03-24T20:50:43.559",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340147,1711313443572,-1004.85659867,0.00019,2,"2024-03-24T20:50:43.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340148,1711313443588,-1250.0,0.00019,3,"2024-03-24T20:50:43.588",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340149,1711313443606,-1250.0,0.00019,3,"2024-03-24T20:50:43.606",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340150,1711313443620,-197.22058896,0.00019,2,"2024-03-24T20:50:43.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340151,1711313443649,-197.22058896,0.00019,2,"2024-03-24T20:50:43.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340152,1711313443668,-197.22058896,0.00019,2,"2024-03-24T20:50:43.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340153,1711313443685,-197.22058896,0.00019,2,"2024-03-24T20:50:43.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340154,1711313443701,-197.22058896,0.00019,2,"2024-03-24T20:50:43.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340155,1711313443719,-197.22058896,0.00019,2,"2024-03-24T20:50:43.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340156,1711313443736,-197.22058896,0.00019,2,"2024-03-24T20:50:43.736",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340157,1711313443755,-197.22058896,0.00019,2,"2024-03-24T20:50:43.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340158,1711313443792,-197.22058896,0.00019,2,"2024-03-24T20:50:43.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340159,1711313443817,-197.22058896,0.00019,2,"2024-03-24T20:50:43.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340160,1711313443838,-197.22058896,0.00019,2,"2024-03-24T20:50:43.838",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340161,1711313443861,-197.22058896,0.00019,2,"2024-03-24T20:50:43.861",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340162,1711313443880,-197.22058896,0.00019,2,"2024-03-24T20:50:43.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340163,1711313443898,-197.22058896,0.00019,2,"2024-03-24T20:50:43.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340164,1711313443921,-197.22058896,0.00019,2,"2024-03-24T20:50:43.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340165,1711313443938,-197.22058896,0.00019,2,"2024-03-24T20:50:43.938",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340166,1711313443957,-197.22058896,0.00019,2,"2024-03-24T20:50:43.957",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340167,1711313443974,-247.85891227,0.00019,2,"2024-03-24T20:50:43.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340168,1711313443991,-247.85891227,0.00019,2,"2024-03-24T20:50:43.991",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340169,1711313444008,-247.85891227,0.00019,2,"2024-03-24T20:50:44.008",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340170,1711313444024,-437.27773321,0.00019038,2,"2024-03-24T20:50:44.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340171,1711313444041,-1559.8736697,0.00019041,2,"2024-03-24T20:50:44.041",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340172,1711313444058,-154.3652704,0.00019058,2,"2024-03-24T20:50:44.058",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340173,1711313444075,-4586.7146,0.00019078,2,"2024-03-24T20:50:44.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340174,1711313444091,-159.33280242,0.00019082,2,"2024-03-24T20:50:44.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340175,1711313444107,-156.39021322,0.00019138,2,"2024-03-24T20:50:44.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340176,1711313444123,-12793.34729258,0.00019173,2,"2024-03-24T20:50:44.123",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340177,1711313444139,-373.25294571,0.00019177,2,"2024-03-24T20:50:44.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340178,1711313444156,-6902.99647525,0.00019178,3,"2024-03-24T20:50:44.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340179,1711313444172,-500.0,0.00019178,2,"2024-03-24T20:50:44.172",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340180,1711313444187,-500.0,0.00019178,2,"2024-03-24T20:50:44.187",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340181,1711313444202,-500.0,0.00019178,2,"2024-03-24T20:50:44.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340182,1711313444218,-500.0,0.00019178,2,"2024-03-24T20:50:44.218",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340183,1711313444233,-500.0,0.00019178,2,"2024-03-24T20:50:44.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340184,1711313444249,-500.0,0.00019178,2,"2024-03-24T20:50:44.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340185,1711313444265,-500.0,0.00019178,2,"2024-03-24T20:50:44.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340186,1711313444281,-500.0,0.00019178,2,"2024-03-24T20:50:44.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340187,1711313444297,-500.0,0.00019178,2,"2024-03-24T20:50:44.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340188,1711313444313,-500.0,0.00019178,2,"2024-03-24T20:50:44.313",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340189,1711313444328,-500.0,0.00019178,2,"2024-03-24T20:50:44.328",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340190,1711313444343,-500.0,0.00019178,2,"2024-03-24T20:50:44.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340191,1711313444359,-500.0,0.00019178,2,"2024-03-24T20:50:44.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340192,1711313444374,-500.0,0.00019178,2,"2024-03-24T20:50:44.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340193,1711313444389,-500.0,0.00019178,2,"2024-03-24T20:50:44.389",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340194,1711313444405,-500.0,0.00019178,2,"2024-03-24T20:50:44.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340195,1711313444421,-500.0,0.00019178,2,"2024-03-24T20:50:44.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340196,1711313444436,-500.0,0.00019178,2,"2024-03-24T20:50:44.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340197,1711313444452,-500.0,0.00019178,2,"2024-03-24T20:50:44.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340198,1711313444467,-500.0,0.00019178,2,"2024-03-24T20:50:44.467",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340199,1711313444482,-500.0,0.00019178,2,"2024-03-24T20:50:44.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340200,1711313444497,-550.0,0.00019178,2,"2024-03-24T20:50:44.497",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340201,1711313444512,-360.70294104,0.00019178,2,"2024-03-24T20:50:44.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340202,1711313444528,-500.0,0.00019178,2,"2024-03-24T20:50:44.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340203,1711313444548,-500.0,0.00019178,2,"2024-03-24T20:50:44.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340204,1711313444562,-500.0,0.00019178,2,"2024-03-24T20:50:44.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340205,1711313444577,-500.0,0.00019178,2,"2024-03-24T20:50:44.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340206,1711313444592,-500.0,0.00019178,2,"2024-03-24T20:50:44.592",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340207,1711313444607,-500.0,0.00019178,2,"2024-03-24T20:50:44.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340208,1711313444623,-341.37308916,0.00019178,2,"2024-03-24T20:50:44.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340209,1711313444638,-500.0,0.00019178,2,"2024-03-24T20:50:44.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340210,1711313444655,-403.95164907,0.00019178,2,"2024-03-24T20:50:44.655",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340211,1711313444670,-500.0,0.00019178,2,"2024-03-24T20:50:44.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340212,1711313444685,-500.0,0.00019178,2,"2024-03-24T20:50:44.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340213,1711313444700,-500.0,0.00019178,2,"2024-03-24T20:50:44.700",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340214,1711313444716,-500.0,0.00019178,2,"2024-03-24T20:50:44.716",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340215,1711313444730,-500.0,0.00019178,2,"2024-03-24T20:50:44.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340216,1711313444746,-500.0,0.00019178,2,"2024-03-24T20:50:44.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340217,1711313444763,-500.0,0.00019178,2,"2024-03-24T20:50:44.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340218,1711313444777,-500.0,0.00019178,2,"2024-03-24T20:50:44.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340219,1711313444794,-500.0,0.00019178,2,"2024-03-24T20:50:44.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340220,1711313444810,-157.34665757,0.00019178,2,"2024-03-24T20:50:44.810",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340221,1711313444825,-500.0,0.00019178,2,"2024-03-24T20:50:44.825",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340222,1711313444841,-500.0,0.00019178,2,"2024-03-24T20:50:44.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340223,1711313444857,-500.0,0.00019178,2,"2024-03-24T20:50:44.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340224,1711313444873,-500.0,0.00019178,2,"2024-03-24T20:50:44.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340225,1711313444884,-500.0,0.00019178,2,"2024-03-24T20:50:44.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340226,1711313444893,-500.0,0.00019178,2,"2024-03-24T20:50:44.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340227,1711313444904,-500.0,0.00019178,2,"2024-03-24T20:50:44.904",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340228,1711313445159,-500.0,0.00019178,2,"2024-03-24T20:50:45.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340229,1711313445198,-500.0,0.00019178,2,"2024-03-24T20:50:45.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340230,1711313445213,-500.0,0.00019178,2,"2024-03-24T20:50:45.213",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340231,1711313445223,-500.0,0.00019178,2,"2024-03-24T20:50:45.223",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340232,1711313445233,-500.0,0.00019178,2,"2024-03-24T20:50:45.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340233,1711313445242,-500.0,0.00019178,2,"2024-03-24T20:50:45.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340234,1711313445252,-500.0,0.00019178,2,"2024-03-24T20:50:45.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340235,1711313445261,-500.0,0.00019178,2,"2024-03-24T20:50:45.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340236,1711313445270,-500.0,0.00019178,2,"2024-03-24T20:50:45.270",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340237,1711313445279,-500.0,0.00019178,2,"2024-03-24T20:50:45.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340238,1711313445288,-500.0,0.00019178,2,"2024-03-24T20:50:45.288",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340239,1711313445297,-500.0,0.00019178,2,"2024-03-24T20:50:45.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340240,1711313445308,-500.0,0.00019178,2,"2024-03-24T20:50:45.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340241,1711313445318,-500.0,0.00019178,2,"2024-03-24T20:50:45.318",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340242,1711313445327,-500.0,0.00019178,2,"2024-03-24T20:50:45.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340243,1711313445337,-500.0,0.00019178,2,"2024-03-24T20:50:45.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340244,1711313445348,-500.0,0.00019178,2,"2024-03-24T20:50:45.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340245,1711313445357,-441.23738847,0.00019178,2,"2024-03-24T20:50:45.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340246,1711313445367,-500.0,0.00019178,2,"2024-03-24T20:50:45.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340247,1711313445376,-500.0,0.00019178,2,"2024-03-24T20:50:45.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340248,1711313445385,-301.18727138,0.00019178,2,"2024-03-24T20:50:45.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340249,1711313445394,-499.99999999,0.00019178,2,"2024-03-24T20:50:45.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340250,1711313445404,-497.52556342,0.00019178,2,"2024-03-24T20:50:45.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340251,1711313445414,-500.0,0.00019178,2,"2024-03-24T20:50:45.414",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340252,1711313445423,-363.22524147,0.00019178,2,"2024-03-24T20:50:45.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340253,1711313445432,-390.35618141,0.00019178,2,"2024-03-24T20:50:45.432",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340254,1711313445441,-500.0,0.00019178,2,"2024-03-24T20:50:45.441",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340255,1711313445450,-639.64315388,0.00019178,2,"2024-03-24T20:50:45.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340256,1711313445461,-500.0,0.00019178,2,"2024-03-24T20:50:45.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340257,1711313445470,-500.0,0.00019178,2,"2024-03-24T20:50:45.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340258,1711313445479,-500.0,0.00019178,2,"2024-03-24T20:50:45.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340259,1711313445489,-500.0,0.00019178,2,"2024-03-24T20:50:45.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340260,1711313445498,-459.57695904,0.00019178,2,"2024-03-24T20:50:45.498",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340261,1711313445507,-500.0,0.00019178,2,"2024-03-24T20:50:45.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340262,1711313445516,-427.10826655,0.00019178,2,"2024-03-24T20:50:45.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340263,1711313445526,-164.05081384,0.00019178,2,"2024-03-24T20:50:45.526",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340264,1711313445535,-340.12700933,0.00019178,2,"2024-03-24T20:50:45.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340265,1711313445544,-341.41940066,0.00019178,2,"2024-03-24T20:50:45.544",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340266,1711313445554,-500.0,0.00019178,2,"2024-03-24T20:50:45.554",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340267,1711313445563,-222.3828009,0.00019178,2,"2024-03-24T20:50:45.563",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340268,1711313445573,-500.0,0.00019178,2,"2024-03-24T20:50:45.573",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340269,1711313445585,-620.0,0.00019178,2,"2024-03-24T20:50:45.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340270,1711313445597,-200.0,0.00019178,2,"2024-03-24T20:50:45.597",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340271,1711313445607,-510.2248814,0.00019178,2,"2024-03-24T20:50:45.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340272,1711313445618,-500.0,0.00019178,2,"2024-03-24T20:50:45.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340273,1711313445628,-500.0,0.00019178,2,"2024-03-24T20:50:45.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340274,1711313445639,-500.0,0.00019178,2,"2024-03-24T20:50:45.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340275,1711313445649,-500.0,0.00019178,2,"2024-03-24T20:50:45.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340276,1711313445659,-500.0,0.00019178,2,"2024-03-24T20:50:45.659",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340277,1711313445668,-590.688331,0.00019178,2,"2024-03-24T20:50:45.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340278,1711313445677,-500.0,0.00019178,2,"2024-03-24T20:50:45.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340279,1711313445686,-500.0,0.00019178,2,"2024-03-24T20:50:45.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340280,1711313445695,-500.0,0.00019178,2,"2024-03-24T20:50:45.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340281,1711313445704,-500.0,0.00019178,2,"2024-03-24T20:50:45.704",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340282,1711313445713,-500.0,0.00019178,2,"2024-03-24T20:50:45.713",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340283,1711313445722,-500.0,0.00019178,2,"2024-03-24T20:50:45.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340284,1711313445731,-500.0,0.00019178,2,"2024-03-24T20:50:45.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340285,1711313445741,-500.0,0.00019178,2,"2024-03-24T20:50:45.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340286,1711313445752,-500.0,0.00019178,2,"2024-03-24T20:50:45.752",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340287,1711313445763,-500.0,0.00019178,2,"2024-03-24T20:50:45.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340288,1711313445772,-500.34973681,0.00019178,2,"2024-03-24T20:50:45.772",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340289,1711313445782,-500.0,0.00019178,2,"2024-03-24T20:50:45.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340290,1711313445792,-501.85803099,0.00019178,2,"2024-03-24T20:50:45.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340291,1711313445800,-410.20340108,0.00019178,2,"2024-03-24T20:50:45.800",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340292,1711313445809,-500.0,0.00019178,2,"2024-03-24T20:50:45.809",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340293,1711313445819,-500.0,0.00019178,2,"2024-03-24T20:50:45.819",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340294,1711313445828,-500.0,0.00019178,2,"2024-03-24T20:50:45.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340295,1711313445838,-500.0,0.00019178,2,"2024-03-24T20:50:45.838",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340296,1711313445847,-500.0,0.00019178,2,"2024-03-24T20:50:45.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340297,1711313445856,-157.48380683,0.00019178,2,"2024-03-24T20:50:45.856",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340298,1711313445866,-298.14505924,0.00019178,2,"2024-03-24T20:50:45.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340299,1711313445875,-500.0,0.00019178,2,"2024-03-24T20:50:45.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340300,1711313445884,-322.58634046,0.00019178,2,"2024-03-24T20:50:45.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340301,1711313445893,-500.0,0.00019178,2,"2024-03-24T20:50:45.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340302,1711313445902,-500.0,0.00019178,2,"2024-03-24T20:50:45.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340303,1711313445912,-500.0,0.00019178,2,"2024-03-24T20:50:45.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340304,1711313445921,-500.0,0.00019178,2,"2024-03-24T20:50:45.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340305,1711313445930,-448.30182662,0.00019178,2,"2024-03-24T20:50:45.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340306,1711313445939,-500.0,0.00019178,2,"2024-03-24T20:50:45.939",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340307,1711313445948,-500.0,0.00019178,2,"2024-03-24T20:50:45.948",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340308,1711313445957,-501.57082894,0.00019178,2,"2024-03-24T20:50:45.957",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340309,1711313445967,-500.74937386,0.00019178,2,"2024-03-24T20:50:45.967",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340310,1711313445976,-500.88802116,0.00019178,2,"2024-03-24T20:50:45.976",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340311,1711313445985,-316.40074008,0.00019178,2,"2024-03-24T20:50:45.985",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340312,1711313445994,-501.30463183,0.00019178,2,"2024-03-24T20:50:45.994",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340313,1711313446004,-500.0,0.00019178,2,"2024-03-24T20:50:46.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340314,1711313446013,-582.11587597,0.00019178,2,"2024-03-24T20:50:46.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340315,1711313446022,-500.53588485,0.00019178,2,"2024-03-24T20:50:46.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340316,1711313446031,-500.53211045,0.00019178,2,"2024-03-24T20:50:46.031",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340317,1711313446040,-500.0,0.00019178,2,"2024-03-24T20:50:46.040",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340318,1711313446050,-500.71481001,0.00019178,2,"2024-03-24T20:50:46.050",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340319,1711313446060,-501.06631172,0.00019178,2,"2024-03-24T20:50:46.060",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340321,1711313446069,-501.02188795,0.00019178,2,"2024-03-24T20:50:46.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340323,1711313446078,-500.80452783,0.00019178,2,"2024-03-24T20:50:46.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340324,1711313446088,-500.0,0.00019178,2,"2024-03-24T20:50:46.088",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340325,1711313446097,-500.0,0.00019178,2,"2024-03-24T20:50:46.097",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340326,1711313446107,-500.0,0.00019178,2,"2024-03-24T20:50:46.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340327,1711313446116,-491.67890684,0.00019178,2,"2024-03-24T20:50:46.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340328,1711313446126,-500.0,0.00019178,2,"2024-03-24T20:50:46.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340329,1711313446135,-500.0,0.00019178,2,"2024-03-24T20:50:46.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340330,1711313446144,-553.66779902,0.00019178,2,"2024-03-24T20:50:46.144",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340331,1711313446156,-501.19727774,0.00019178,2,"2024-03-24T20:50:46.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340332,1711313446166,-500.93818349,0.00019178,2,"2024-03-24T20:50:46.166",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340333,1711313446176,-297.05048775,0.00019178,2,"2024-03-24T20:50:46.176",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340334,1711313446186,-500.7671122,0.00019178,2,"2024-03-24T20:50:46.186",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340335,1711313446196,-500.0,0.00019178,2,"2024-03-24T20:50:46.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340336,1711313446206,-501.52255944,0.00019178,2,"2024-03-24T20:50:46.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340337,1711313446216,-500.0,0.00019178,2,"2024-03-24T20:50:46.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340338,1711313446227,-501.37179074,0.00019178,2,"2024-03-24T20:50:46.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340339,1711313446236,-501.60412491,0.00019178,2,"2024-03-24T20:50:46.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340340,1711313446246,-501.34012993,0.00019178,2,"2024-03-24T20:50:46.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340341,1711313446255,-501.05490989,0.00019178,2,"2024-03-24T20:50:46.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340342,1711313446264,-588.23047413,0.00019178,2,"2024-03-24T20:50:46.264",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340343,1711313446274,-500.0,0.00019178,2,"2024-03-24T20:50:46.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340344,1711313446283,-500.0,0.00019178,2,"2024-03-24T20:50:46.283",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340345,1711313446292,-551.95425879,0.00019178,2,"2024-03-24T20:50:46.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340346,1711313446301,-500.42293817,0.00019178,2,"2024-03-24T20:50:46.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340347,1711313446310,-500.46616454,0.00019178,2,"2024-03-24T20:50:46.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340348,1711313446319,-500.0,0.00019178,2,"2024-03-24T20:50:46.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340349,1711313446328,-501.54403113,0.00019178,2,"2024-03-24T20:50:46.328",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340350,1711313446338,-501.46673866,0.00019178,2,"2024-03-24T20:50:46.338",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340351,1711313446347,-500.96447087,0.00019178,2,"2024-03-24T20:50:46.347",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340352,1711313446357,-498.53662539,0.00019178,2,"2024-03-24T20:50:46.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340353,1711313446366,-500.0,0.00019178,2,"2024-03-24T20:50:46.366",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340354,1711313446376,-667.4,0.00019178,2,"2024-03-24T20:50:46.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340355,1711313446386,-640.93109711,0.00019178,2,"2024-03-24T20:50:46.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340356,1711313446395,-500.0,0.00019178,2,"2024-03-24T20:50:46.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340357,1711313446408,-500.0,0.00019178,2,"2024-03-24T20:50:46.408",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340358,1711313446417,-636.86848177,0.00019178,2,"2024-03-24T20:50:46.417",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340359,1711313446426,-500.0,0.00019178,2,"2024-03-24T20:50:46.426",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340360,1711313446434,-500.0,0.00019178,2,"2024-03-24T20:50:46.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340361,1711313446443,-500.0,0.00019178,2,"2024-03-24T20:50:46.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340362,1711313446452,-500.0,0.00019178,2,"2024-03-24T20:50:46.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340363,1711313446463,-500.0,0.00019178,2,"2024-03-24T20:50:46.463",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340364,1711313446474,-500.0,0.00019178,2,"2024-03-24T20:50:46.474",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340365,1711313446485,-500.0,0.00019178,2,"2024-03-24T20:50:46.485",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340366,1711313446496,-500.0,0.00019178,2,"2024-03-24T20:50:46.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340367,1711313446506,-500.0,0.00019178,2,"2024-03-24T20:50:46.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340368,1711313446516,-500.0,0.00019178,2,"2024-03-24T20:50:46.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340369,1711313446526,-500.0,0.00019178,2,"2024-03-24T20:50:46.526",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340370,1711313446535,-500.57711343,0.00019178,2,"2024-03-24T20:50:46.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340371,1711313446544,-500.0,0.00019178,2,"2024-03-24T20:50:46.544",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340372,1711313446553,-549.62695029,0.00019178,2,"2024-03-24T20:50:46.553",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340373,1711313446562,-500.0,0.00019178,2,"2024-03-24T20:50:46.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340374,1711313446572,-500.0,0.00019178,2,"2024-03-24T20:50:46.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340375,1711313446583,-500.0,0.00019178,2,"2024-03-24T20:50:46.583",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340376,1711313446592,-639.23,0.00019178,2,"2024-03-24T20:50:46.592",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340377,1711313446601,-500.0,0.00019178,2,"2024-03-24T20:50:46.601",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340378,1711313446611,-500.0,0.00019178,2,"2024-03-24T20:50:46.611",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340379,1711313446621,-500.0,0.00019178,2,"2024-03-24T20:50:46.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340380,1711313446631,-500.0,0.00019178,2,"2024-03-24T20:50:46.631",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340381,1711313446640,-500.0,0.00019178,2,"2024-03-24T20:50:46.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340382,1711313446650,-526.61,0.00019178,2,"2024-03-24T20:50:46.650",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340383,1711313446660,-583.95,0.00019178,2,"2024-03-24T20:50:46.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340384,1711313446670,-500.0,0.00019178,2,"2024-03-24T20:50:46.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340385,1711313446678,-500.0,0.00019178,2,"2024-03-24T20:50:46.678",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340386,1711313446689,-500.0,0.00019178,2,"2024-03-24T20:50:46.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340387,1711313446699,-500.0,0.00019178,2,"2024-03-24T20:50:46.699",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340388,1711313446711,-502.02635462,0.00019178,2,"2024-03-24T20:50:46.711",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340389,1711313446723,-259.02086697,0.00019178,2,"2024-03-24T20:50:46.723",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340390,1711313446733,-500.0,0.00019178,2,"2024-03-24T20:50:46.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340391,1711313446744,-500.0,0.00019178,2,"2024-03-24T20:50:46.744",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340392,1711313446756,-501.0727429,0.00019178,2,"2024-03-24T20:50:46.756",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340393,1711313446766,-500.0,0.00019178,2,"2024-03-24T20:50:46.766",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340394,1711313446775,-500.0,0.00019178,2,"2024-03-24T20:50:46.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340395,1711313446785,-500.43023189,0.00019178,2,"2024-03-24T20:50:46.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340396,1711313446794,-500.0,0.00019178,2,"2024-03-24T20:50:46.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340397,1711313446803,-500.0,0.00019178,2,"2024-03-24T20:50:46.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340398,1711313446812,-849.68,0.00019178,2,"2024-03-24T20:50:46.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340399,1711313446821,-500.0,0.00019178,2,"2024-03-24T20:50:46.821",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340400,1711313446832,-500.0,0.00019178,2,"2024-03-24T20:50:46.832",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340401,1711313446841,-500.294382,0.00019178,2,"2024-03-24T20:50:46.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340402,1711313446850,-500.0,0.00019178,2,"2024-03-24T20:50:46.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340403,1711313446859,-500.0,0.00019178,2,"2024-03-24T20:50:46.859",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340404,1711313446868,-500.0,0.00019178,2,"2024-03-24T20:50:46.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340405,1711313446878,-500.0,0.00019178,2,"2024-03-24T20:50:46.878",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340406,1711313446887,-500.0,0.00019178,2,"2024-03-24T20:50:46.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340407,1711313446896,-500.0,0.00019178,2,"2024-03-24T20:50:46.896",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340408,1711313446907,-500.0,0.00019178,2,"2024-03-24T20:50:46.907",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340409,1711313446916,-500.0,0.00019178,2,"2024-03-24T20:50:46.916",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340410,1711313446925,-500.0,0.00019178,2,"2024-03-24T20:50:46.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340411,1711313446934,-500.0,0.00019178,2,"2024-03-24T20:50:46.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340412,1711313446943,-515.02,0.00019178,2,"2024-03-24T20:50:46.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340413,1711313446952,-500.0,0.00019178,2,"2024-03-24T20:50:46.952",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340414,1711313446961,-500.0,0.00019178,2,"2024-03-24T20:50:46.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340415,1711313446970,-500.0,0.00019178,2,"2024-03-24T20:50:46.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340416,1711313446979,-500.0,0.00019178,2,"2024-03-24T20:50:46.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340417,1711313446989,-500.0,0.00019178,2,"2024-03-24T20:50:46.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340418,1711313446998,-500.0,0.00019178,2,"2024-03-24T20:50:46.998",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340419,1711313447007,-500.0,0.00019178,2,"2024-03-24T20:50:47.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340420,1711313447016,-500.0,0.00019178,2,"2024-03-24T20:50:47.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340421,1711313447025,-500.0,0.00019178,2,"2024-03-24T20:50:47.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340422,1711313447034,-500.0,0.00019178,2,"2024-03-24T20:50:47.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340423,1711313447043,-500.0,0.00019178,2,"2024-03-24T20:50:47.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340424,1711313447052,-500.0,0.00019178,2,"2024-03-24T20:50:47.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340425,1711313447061,-500.0,0.00019178,2,"2024-03-24T20:50:47.061",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340426,1711313447070,-500.0,0.00019178,2,"2024-03-24T20:50:47.070",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340427,1711313447079,-500.0,0.00019178,2,"2024-03-24T20:50:47.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340428,1711313447089,-500.0,0.00019178,2,"2024-03-24T20:50:47.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340429,1711313447098,-1127.63,0.00019178,2,"2024-03-24T20:50:47.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340430,1711313447107,-500.0,0.00019178,2,"2024-03-24T20:50:47.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340431,1711313447116,-556.74208849,0.00019178,2,"2024-03-24T20:50:47.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340432,1711313447126,-500.0,0.00019178,2,"2024-03-24T20:50:47.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340433,1711313447135,-500.0,0.00019178,2,"2024-03-24T20:50:47.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340434,1711313447145,-500.0,0.00019178,2,"2024-03-24T20:50:47.145",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340435,1711313447154,-500.0,0.00019178,2,"2024-03-24T20:50:47.154",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340436,1711313447164,-500.0,0.00019178,2,"2024-03-24T20:50:47.164",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340437,1711313447174,-500.0,0.00019178,2,"2024-03-24T20:50:47.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340438,1711313447184,-500.0,0.00019178,2,"2024-03-24T20:50:47.184",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340439,1711313447193,-500.0,0.00019178,2,"2024-03-24T20:50:47.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340440,1711313447203,-500.0,0.00019178,2,"2024-03-24T20:50:47.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340441,1711313447212,-500.0,0.00019178,2,"2024-03-24T20:50:47.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340442,1711313447221,-500.0,0.00019178,2,"2024-03-24T20:50:47.221",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340443,1711313447230,-500.0,0.00019178,2,"2024-03-24T20:50:47.230",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340444,1711313447240,-500.0,0.00019178,2,"2024-03-24T20:50:47.240",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340445,1711313447249,-500.0,0.00019178,2,"2024-03-24T20:50:47.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340446,1711313447259,-500.0,0.00019178,2,"2024-03-24T20:50:47.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340447,1711313447269,-896.19,0.00019178,2,"2024-03-24T20:50:47.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340448,1711313447279,-500.61087597,0.00019178,2,"2024-03-24T20:50:47.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340449,1711313447289,-500.0,0.00019178,2,"2024-03-24T20:50:47.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340450,1711313447298,-500.0,0.00019178,2,"2024-03-24T20:50:47.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340451,1711313447308,-500.0,0.00019178,2,"2024-03-24T20:50:47.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340452,1711313447317,-500.31936504,0.00019178,2,"2024-03-24T20:50:47.317",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340453,1711313447327,-500.0,0.00019178,2,"2024-03-24T20:50:47.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340454,1711313447336,-500.0,0.00019178,2,"2024-03-24T20:50:47.336",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340455,1711313447345,-500.0,0.00019178,2,"2024-03-24T20:50:47.345",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340456,1711313447354,-500.0,0.00019178,2,"2024-03-24T20:50:47.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340457,1711313447363,-595.0,0.00019178,2,"2024-03-24T20:50:47.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340458,1711313447372,-500.0,0.00019178,2,"2024-03-24T20:50:47.372",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340459,1711313447381,-500.0,0.00019178,2,"2024-03-24T20:50:47.381",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340460,1711313447390,-500.0,0.00019178,2,"2024-03-24T20:50:47.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340461,1711313447400,-500.74179371,0.00019178,2,"2024-03-24T20:50:47.400",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340462,1711313447411,-501.46320622,0.00019178,2,"2024-03-24T20:50:47.411",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340463,1711313447420,-500.0,0.00019178,2,"2024-03-24T20:50:47.420",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340464,1711313447429,-500.0,0.00019178,2,"2024-03-24T20:50:47.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340465,1711313447438,-500.0,0.00019178,2,"2024-03-24T20:50:47.438",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340466,1711313447448,-500.0,0.00019178,2,"2024-03-24T20:50:47.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340467,1711313447457,-500.0,0.00019178,2,"2024-03-24T20:50:47.457",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340468,1711313447466,-500.2799245,0.00019178,2,"2024-03-24T20:50:47.466",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340469,1711313447475,-500.0,0.00019178,2,"2024-03-24T20:50:47.475",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340470,1711313447484,-500.0,0.00019178,2,"2024-03-24T20:50:47.484",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340471,1711313447493,-500.0,0.00019178,2,"2024-03-24T20:50:47.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340473,1711313447502,-742.12,0.00019178,2,"2024-03-24T20:50:47.502",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340475,1711313447511,-500.0,0.00019178,2,"2024-03-24T20:50:47.511",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340477,1711313447520,-500.0,0.00019178,2,"2024-03-24T20:50:47.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340479,1711313447532,-500.0,0.00019178,2,"2024-03-24T20:50:47.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340482,1711313447542,-500.62921091,0.00019178,2,"2024-03-24T20:50:47.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340484,1711313447552,-503.0949075,0.00019178,2,"2024-03-24T20:50:47.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340485,1711313447561,-500.0,0.00019178,2,"2024-03-24T20:50:47.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340501,1711313447570,-500.0,0.00019178,2,"2024-03-24T20:50:47.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340505,1711313447718,-500.55879038,0.00019178,2,"2024-03-24T20:50:47.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340507,1711313447727,-500.0,0.00019178,2,"2024-03-24T20:50:47.727",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340509,1711313447737,-336.32212436,0.00019178,2,"2024-03-24T20:50:47.737",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340511,1711313447746,-500.0,0.00019178,2,"2024-03-24T20:50:47.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340513,1711313447758,-500.79770297,0.00019178,2,"2024-03-24T20:50:47.758",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340515,1711313447767,-500.0,0.00019178,2,"2024-03-24T20:50:47.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340517,1711313447776,-500.0,0.00019178,2,"2024-03-24T20:50:47.776",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340519,1711313447786,-500.0,0.00019178,2,"2024-03-24T20:50:47.786",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340521,1711313447796,-911.54,0.00019178,2,"2024-03-24T20:50:47.796",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340523,1711313447805,-500.79987253,0.00019178,2,"2024-03-24T20:50:47.805",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340525,1711313447814,-500.0,0.00019178,2,"2024-03-24T20:50:47.814",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340527,1711313447824,-1316.76,0.00019178,2,"2024-03-24T20:50:47.824",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340529,1711313447833,-500.0,0.00019178,2,"2024-03-24T20:50:47.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340531,1711313447842,-500.0,0.00019178,2,"2024-03-24T20:50:47.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340533,1711313447851,-151.0,0.00019178,2,"2024-03-24T20:50:47.851",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340535,1711313447862,-429.26427617,0.00019178,2,"2024-03-24T20:50:47.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340537,1711313447871,-500.0,0.00019178,2,"2024-03-24T20:50:47.871",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340539,1711313447881,-151.0,0.00019178,2,"2024-03-24T20:50:47.881",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340541,1711313447890,-359.54413442,0.00019178,2,"2024-03-24T20:50:47.890",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340543,1711313447899,-500.0,0.00019178,2,"2024-03-24T20:50:47.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340545,1711313447908,-761.21,0.00019178,2,"2024-03-24T20:50:47.908",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340547,1711313447917,-500.0,0.00019178,2,"2024-03-24T20:50:47.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340549,1711313447926,-500.0,0.00019178,2,"2024-03-24T20:50:47.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340551,1711313447935,-500.0,0.00019178,2,"2024-03-24T20:50:47.935",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340553,1711313447944,-387.38300356,0.00019178,2,"2024-03-24T20:50:47.944",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340555,1711313447953,-500.0,0.00019178,2,"2024-03-24T20:50:47.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340557,1711313447962,-500.0,0.00019178,2,"2024-03-24T20:50:47.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340559,1711313447971,-500.0,0.00019178,2,"2024-03-24T20:50:47.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340561,1711313447980,-559.23,0.00019178,2,"2024-03-24T20:50:47.980",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340563,1711313447990,-500.0,0.00019178,2,"2024-03-24T20:50:47.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340565,1711313447999,-500.0,0.00019178,2,"2024-03-24T20:50:47.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340567,1711313448009,-500.0,0.00019178,2,"2024-03-24T20:50:48.009",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340569,1711313448019,-500.0,0.00019178,2,"2024-03-24T20:50:48.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340571,1711313448028,-530.89294867,0.00019178,2,"2024-03-24T20:50:48.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340573,1711313448037,-500.0,0.00019178,2,"2024-03-24T20:50:48.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340574,1711313448047,-500.0,0.00019178,2,"2024-03-24T20:50:48.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340575,1711313448056,-500.0,0.00019178,2,"2024-03-24T20:50:48.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340576,1711313448065,-500.0,0.00019178,2,"2024-03-24T20:50:48.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340577,1711313448074,-500.0,0.00019178,2,"2024-03-24T20:50:48.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340578,1711313448083,-500.0,0.00019178,2,"2024-03-24T20:50:48.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340579,1711313448092,-797.65,0.00019178,2,"2024-03-24T20:50:48.092",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340580,1711313448101,-500.0,0.00019178,2,"2024-03-24T20:50:48.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340581,1711313448110,-500.0,0.00019178,2,"2024-03-24T20:50:48.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340582,1711313448119,-500.59421615,0.00019178,2,"2024-03-24T20:50:48.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340583,1711313448129,-500.0,0.00019178,2,"2024-03-24T20:50:48.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340584,1711313448139,-522.46,0.00019178,2,"2024-03-24T20:50:48.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340585,1711313448148,-502.1406665,0.00019178,2,"2024-03-24T20:50:48.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340586,1711313448159,-500.0,0.00019178,2,"2024-03-24T20:50:48.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340587,1711313448168,-500.0,0.00019178,2,"2024-03-24T20:50:48.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340588,1711313448177,-498.8038573,0.00019178,2,"2024-03-24T20:50:48.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340589,1711313448188,-833.6,0.00019178,2,"2024-03-24T20:50:48.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340590,1711313448196,-500.0,0.00019178,2,"2024-03-24T20:50:48.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340591,1711313448207,-500.0,0.00019178,2,"2024-03-24T20:50:48.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340592,1711313448217,-151.0,0.00019178,2,"2024-03-24T20:50:48.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340593,1711313448226,-500.0,0.00019178,2,"2024-03-24T20:50:48.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340594,1711313448235,-500.0,0.00019178,2,"2024-03-24T20:50:48.235",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340595,1711313448245,-500.0,0.00019178,2,"2024-03-24T20:50:48.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340596,1711313448254,-500.0,0.00019178,2,"2024-03-24T20:50:48.254",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340597,1711313448263,-500.0,0.00019178,2,"2024-03-24T20:50:48.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340598,1711313448273,-500.0,0.00019178,2,"2024-03-24T20:50:48.273",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340599,1711313448282,-500.0,0.00019178,2,"2024-03-24T20:50:48.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340600,1711313448292,-500.32252775,0.00019178,2,"2024-03-24T20:50:48.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340601,1711313448302,-500.2043154,0.00019178,2,"2024-03-24T20:50:48.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340602,1711313448311,-500.0,0.00019178,2,"2024-03-24T20:50:48.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340603,1711313448321,-500.0,0.00019178,2,"2024-03-24T20:50:48.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340604,1711313448330,-500.0,0.00019178,2,"2024-03-24T20:50:48.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340605,1711313448340,-500.0,0.00019178,2,"2024-03-24T20:50:48.340",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340606,1711313448351,-777.7,0.00019178,2,"2024-03-24T20:50:48.351",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340607,1711313448361,-500.0,0.00019178,2,"2024-03-24T20:50:48.361",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340608,1711313448371,-709.1,0.00019178,2,"2024-03-24T20:50:48.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340609,1711313448382,-500.0,0.00019178,2,"2024-03-24T20:50:48.382",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340610,1711313448392,-500.0,0.00019178,2,"2024-03-24T20:50:48.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340611,1711313448403,-500.0,0.00019178,2,"2024-03-24T20:50:48.403",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340612,1711313448414,-730.94,0.00019178,2,"2024-03-24T20:50:48.414",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340613,1711313448424,-500.0,0.00019178,2,"2024-03-24T20:50:48.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340614,1711313448435,-504.22293956,0.00019178,2,"2024-03-24T20:50:48.435",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340615,1711313448445,-500.0,0.00019178,2,"2024-03-24T20:50:48.445",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340616,1711313448455,-500.0,0.00019178,2,"2024-03-24T20:50:48.455",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340617,1711313448466,-500.0,0.00019178,2,"2024-03-24T20:50:48.466",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340618,1711313448477,-500.0,0.00019178,2,"2024-03-24T20:50:48.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340619,1711313448487,-500.0,0.00019178,2,"2024-03-24T20:50:48.487",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340620,1711313448496,-151.0,0.00019178,2,"2024-03-24T20:50:48.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340621,1711313448505,-500.0,0.00019178,2,"2024-03-24T20:50:48.505",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340622,1711313448517,-500.0,0.00019178,2,"2024-03-24T20:50:48.517",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340623,1711313448527,-580.62,0.00019178,2,"2024-03-24T20:50:48.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340624,1711313448536,-500.0,0.00019178,2,"2024-03-24T20:50:48.536",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340625,1711313448547,-500.0,0.00019178,2,"2024-03-24T20:50:48.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340626,1711313448557,-500.0,0.00019178,2,"2024-03-24T20:50:48.557",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340627,1711313448567,-500.53522571,0.00019178,2,"2024-03-24T20:50:48.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340628,1711313448577,-714.68,0.00019178,2,"2024-03-24T20:50:48.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340629,1711313448586,-500.0,0.00019178,2,"2024-03-24T20:50:48.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340630,1711313448598,-500.0,0.00019178,2,"2024-03-24T20:50:48.598",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340631,1711313448606,-500.0,0.00019178,2,"2024-03-24T20:50:48.606",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340632,1711313448617,-500.0,0.00019178,2,"2024-03-24T20:50:48.617",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340633,1711313448628,-500.0,0.00019178,2,"2024-03-24T20:50:48.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340634,1711313448638,-500.0,0.00019178,2,"2024-03-24T20:50:48.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340635,1711313448647,-500.0,0.00019178,2,"2024-03-24T20:50:48.647",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340636,1711313448657,-500.0,0.00019178,2,"2024-03-24T20:50:48.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340637,1711313448668,-500.0,0.00019178,2,"2024-03-24T20:50:48.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340638,1711313448679,-500.0,0.00019178,2,"2024-03-24T20:50:48.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340639,1711313448689,-500.0,0.00019178,2,"2024-03-24T20:50:48.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340640,1711313448699,-500.32836401,0.00019178,2,"2024-03-24T20:50:48.699",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340641,1711313448709,-500.0,0.00019178,2,"2024-03-24T20:50:48.709",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340642,1711313448720,-500.0,0.00019178,2,"2024-03-24T20:50:48.720",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340643,1711313448731,-633.10374806,0.00019178,2,"2024-03-24T20:50:48.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340644,1711313448743,-500.0,0.00019178,2,"2024-03-24T20:50:48.743",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340645,1711313448753,-500.0,0.00019178,2,"2024-03-24T20:50:48.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340646,1711313448765,-500.0,0.00019178,2,"2024-03-24T20:50:48.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340647,1711313448775,-500.0,0.00019178,2,"2024-03-24T20:50:48.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340648,1711313448785,-299.91821029,0.00019178,2,"2024-03-24T20:50:48.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340649,1711313448794,-500.0,0.00019178,2,"2024-03-24T20:50:48.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340650,1711313448806,-500.0,0.00019178,2,"2024-03-24T20:50:48.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340651,1711313448816,-500.0,0.00019178,2,"2024-03-24T20:50:48.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340652,1711313448826,-500.0,0.00019178,2,"2024-03-24T20:50:48.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340653,1711313448838,-500.0,0.00019178,2,"2024-03-24T20:50:48.838",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340654,1711313448848,-500.0,0.00019178,2,"2024-03-24T20:50:48.848",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340655,1711313448859,-500.0,0.00019178,2,"2024-03-24T20:50:48.859",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340656,1711313448869,-492.66942738,0.00019178,2,"2024-03-24T20:50:48.869",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340657,1711313448880,-500.0,0.00019178,2,"2024-03-24T20:50:48.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340658,1711313448889,-500.0,0.00019178,2,"2024-03-24T20:50:48.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340659,1711313448899,-500.0,0.00019178,2,"2024-03-24T20:50:48.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340660,1711313448912,-500.0,0.00019178,2,"2024-03-24T20:50:48.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340661,1711313448922,-500.0,0.00019178,2,"2024-03-24T20:50:48.922",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340662,1711313448937,-500.92498519,0.00019178,2,"2024-03-24T20:50:48.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340663,1711313448947,-500.0,0.00019178,2,"2024-03-24T20:50:48.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340664,1711313448958,-500.0,0.00019178,2,"2024-03-24T20:50:48.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340665,1711313448968,-500.0,0.00019178,2,"2024-03-24T20:50:48.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340666,1711313448978,-500.0,0.00019178,2,"2024-03-24T20:50:48.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340667,1711313448987,-500.0,0.00019178,2,"2024-03-24T20:50:48.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340668,1711313448997,-500.24169048,0.00019178,2,"2024-03-24T20:50:48.997",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340669,1711313449007,-500.0,0.00019178,2,"2024-03-24T20:50:49.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340670,1711313449017,-500.0,0.00019178,2,"2024-03-24T20:50:49.017",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340671,1711313449028,-500.0,0.00019178,2,"2024-03-24T20:50:49.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340672,1711313449037,-500.0,0.00019178,2,"2024-03-24T20:50:49.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340673,1711313449047,-500.0,0.00019178,2,"2024-03-24T20:50:49.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340674,1711313449059,-500.0,0.00019178,2,"2024-03-24T20:50:49.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340675,1711313449069,-384.26815584,0.00019178,2,"2024-03-24T20:50:49.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340676,1711313449078,-500.0,0.00019178,2,"2024-03-24T20:50:49.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340677,1711313449089,-500.72100467,0.00019178,2,"2024-03-24T20:50:49.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340678,1711313449099,-500.0,0.00019178,2,"2024-03-24T20:50:49.099",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340679,1711313449111,-500.0,0.00019178,2,"2024-03-24T20:50:49.111",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340680,1711313449120,-500.0,0.00019178,2,"2024-03-24T20:50:49.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340681,1711313449129,-500.0,0.00019178,2,"2024-03-24T20:50:49.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340682,1711313449139,-500.0,0.00019178,2,"2024-03-24T20:50:49.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340683,1711313449148,-500.0,0.00019178,2,"2024-03-24T20:50:49.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340684,1711313449159,-500.0,0.00019178,2,"2024-03-24T20:50:49.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340685,1711313449169,-500.0,0.00019178,2,"2024-03-24T20:50:49.169",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340686,1711313449178,-500.0,0.00019178,2,"2024-03-24T20:50:49.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340687,1711313449188,-500.0,0.00019178,2,"2024-03-24T20:50:49.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340688,1711313449197,-500.0,0.00019178,2,"2024-03-24T20:50:49.197",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340689,1711313449206,-500.0,0.00019178,2,"2024-03-24T20:50:49.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340690,1711313449215,-500.0,0.00019178,2,"2024-03-24T20:50:49.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340691,1711313449224,-500.0,0.00019178,2,"2024-03-24T20:50:49.224",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340692,1711313449233,-500.0,0.00019178,2,"2024-03-24T20:50:49.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340693,1711313449242,-500.0,0.00019178,2,"2024-03-24T20:50:49.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340694,1711313449251,-543.96554265,0.00019178,2,"2024-03-24T20:50:49.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340695,1711313449260,-500.0,0.00019178,2,"2024-03-24T20:50:49.260",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340696,1711313449269,-500.0,0.00019178,2,"2024-03-24T20:50:49.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340697,1711313449278,-500.0,0.00019178,2,"2024-03-24T20:50:49.278",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340698,1711313449287,-151.0,0.00019178,2,"2024-03-24T20:50:49.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340699,1711313449296,-500.0,0.00019178,2,"2024-03-24T20:50:49.296",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340700,1711313449305,-500.0,0.00019178,2,"2024-03-24T20:50:49.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340701,1711313449313,-500.0,0.00019178,2,"2024-03-24T20:50:49.313",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340702,1711313449323,-501.06787483,0.00019178,2,"2024-03-24T20:50:49.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340703,1711313449331,-500.0,0.00019178,2,"2024-03-24T20:50:49.331",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340704,1711313449340,-318.46965298,0.00019178,2,"2024-03-24T20:50:49.340",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340705,1711313449349,-500.0,0.00019178,2,"2024-03-24T20:50:49.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340706,1711313449358,-500.35946552,0.00019178,2,"2024-03-24T20:50:49.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340707,1711313449367,-500.0,0.00019178,2,"2024-03-24T20:50:49.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340708,1711313449376,-500.6846855,0.00019178,2,"2024-03-24T20:50:49.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340709,1711313449385,-500.0,0.00019178,2,"2024-03-24T20:50:49.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340710,1711313449394,-500.0,0.00019178,2,"2024-03-24T20:50:49.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340711,1711313449402,-500.0,0.00019178,2,"2024-03-24T20:50:49.402",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340712,1711313449412,-500.0,0.00019178,2,"2024-03-24T20:50:49.412",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340713,1711313449421,-500.0,0.00019178,2,"2024-03-24T20:50:49.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340714,1711313449429,-597.75211042,0.00019178,2,"2024-03-24T20:50:49.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340715,1711313449438,-500.0,0.00019178,2,"2024-03-24T20:50:49.438",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340716,1711313449447,-500.0,0.00019178,2,"2024-03-24T20:50:49.447",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340717,1711313449456,-500.0,0.00019178,2,"2024-03-24T20:50:49.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340718,1711313449465,-500.0,0.00019178,2,"2024-03-24T20:50:49.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340719,1711313449473,-500.97101028,0.00019178,2,"2024-03-24T20:50:49.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340720,1711313449482,-500.0,0.00019178,2,"2024-03-24T20:50:49.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340721,1711313449491,-500.0,0.00019178,2,"2024-03-24T20:50:49.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340722,1711313449499,-501.00916797,0.00019178,2,"2024-03-24T20:50:49.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340723,1711313449508,-500.0,0.00019178,2,"2024-03-24T20:50:49.508",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340724,1711313449517,-500.0,0.00019178,2,"2024-03-24T20:50:49.517",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340725,1711313449526,-500.0,0.00019178,2,"2024-03-24T20:50:49.526",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340726,1711313449535,-500.0,0.00019178,2,"2024-03-24T20:50:49.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340727,1711313449543,-500.0,0.00019178,2,"2024-03-24T20:50:49.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340728,1711313449554,-500.0,0.00019178,2,"2024-03-24T20:50:49.554",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340729,1711313449564,-502.30923857,0.00019178,2,"2024-03-24T20:50:49.564",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340730,1711313449573,-500.0,0.00019178,2,"2024-03-24T20:50:49.573",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340731,1711313449581,-500.0,0.00019178,2,"2024-03-24T20:50:49.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340732,1711313449590,-500.0,0.00019178,2,"2024-03-24T20:50:49.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340733,1711313449600,-500.0,0.00019178,2,"2024-03-24T20:50:49.600",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340734,1711313449610,-501.51913122,0.00019178,2,"2024-03-24T20:50:49.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340735,1711313449619,-500.0,0.00019178,2,"2024-03-24T20:50:49.619",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340736,1711313449629,-500.0,0.00019178,2,"2024-03-24T20:50:49.629",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340737,1711313449638,-500.0,0.00019178,2,"2024-03-24T20:50:49.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340738,1711313449647,-500.0,0.00019178,2,"2024-03-24T20:50:49.647",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340739,1711313449656,-306.45778726,0.00019178,2,"2024-03-24T20:50:49.656",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340740,1711313449665,-515.39,0.00019178,2,"2024-03-24T20:50:49.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340741,1711313449673,-151.0,0.00019178,2,"2024-03-24T20:50:49.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340742,1711313449684,-500.0,0.00019178,2,"2024-03-24T20:50:49.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340743,1711313449694,-500.0,0.00019178,2,"2024-03-24T20:50:49.694",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340744,1711313449703,-500.0,0.00019178,2,"2024-03-24T20:50:49.703",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340745,1711313449713,-500.0,0.00019178,2,"2024-03-24T20:50:49.713",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340746,1711313449722,-500.0,0.00019178,2,"2024-03-24T20:50:49.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340747,1711313449731,-516.06,0.00019178,2,"2024-03-24T20:50:49.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340748,1711313449742,-500.0,0.00019178,2,"2024-03-24T20:50:49.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340749,1711313449753,-500.0,0.00019178,2,"2024-03-24T20:50:49.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340750,1711313449762,-500.0,0.00019178,2,"2024-03-24T20:50:49.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340751,1711313449770,-151.0,0.00019178,2,"2024-03-24T20:50:49.770",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340752,1711313449779,-500.0,0.00019178,2,"2024-03-24T20:50:49.779",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340753,1711313449789,-500.0,0.00019178,2,"2024-03-24T20:50:49.789",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340754,1711313449798,-500.0,0.00019178,2,"2024-03-24T20:50:49.798",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340755,1711313449806,-500.0,0.00019178,2,"2024-03-24T20:50:49.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340756,1711313449815,-501.63540602,0.00019178,2,"2024-03-24T20:50:49.815",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340757,1711313449827,-500.0,0.00019178,2,"2024-03-24T20:50:49.827",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340758,1711313449837,-810.79,0.00019178,2,"2024-03-24T20:50:49.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340759,1711313449847,-638.73,0.00019178,2,"2024-03-24T20:50:49.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340760,1711313449857,-500.0,0.00019178,2,"2024-03-24T20:50:49.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340761,1711313449866,-500.50342817,0.00019178,2,"2024-03-24T20:50:49.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340762,1711313449875,-500.0,0.00019178,2,"2024-03-24T20:50:49.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340763,1711313449885,-500.0,0.00019178,2,"2024-03-24T20:50:49.885",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340764,1711313449894,-1991.75,0.00019178,2,"2024-03-24T20:50:49.894",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340765,1711313449903,-500.0,0.00019178,2,"2024-03-24T20:50:49.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340766,1711313449913,-500.0,0.00019178,2,"2024-03-24T20:50:49.913",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340767,1711313449922,-500.0,0.00019178,2,"2024-03-24T20:50:49.922",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340768,1711313449932,-500.0,0.00019178,2,"2024-03-24T20:50:49.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340769,1711313449941,-500.0,0.00019178,2,"2024-03-24T20:50:49.941",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340770,1711313449950,-850.64,0.00019178,2,"2024-03-24T20:50:49.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340771,1711313449959,-500.0,0.00019178,2,"2024-03-24T20:50:49.959",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340772,1711313449968,-503.97409749,0.00019178,2,"2024-03-24T20:50:49.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340773,1711313449977,-500.0,0.00019178,2,"2024-03-24T20:50:49.977",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340774,1711313449986,-500.0,0.00019178,2,"2024-03-24T20:50:49.986",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340775,1711313449995,-500.0,0.00019178,2,"2024-03-24T20:50:49.995",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340776,1711313450004,-500.0,0.00019178,2,"2024-03-24T20:50:50.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340777,1711313450014,-500.0,0.00019178,2,"2024-03-24T20:50:50.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340778,1711313450023,-500.0,0.00019178,2,"2024-03-24T20:50:50.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340779,1711313450033,-500.0,0.00019178,2,"2024-03-24T20:50:50.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340780,1711313450042,-500.0,0.00019178,2,"2024-03-24T20:50:50.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340781,1711313450052,-500.0,0.00019178,2,"2024-03-24T20:50:50.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340782,1711313450062,-500.0,0.00019178,2,"2024-03-24T20:50:50.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340783,1711313450071,-500.0,0.00019178,2,"2024-03-24T20:50:50.071",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340784,1711313450080,-500.0,0.00019178,2,"2024-03-24T20:50:50.080",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340785,1711313450089,-500.0,0.00019178,2,"2024-03-24T20:50:50.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340786,1711313450098,-500.57312717,0.00019178,2,"2024-03-24T20:50:50.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340787,1711313450107,-500.0,0.00019178,2,"2024-03-24T20:50:50.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340788,1711313450119,-500.0,0.00019178,2,"2024-03-24T20:50:50.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340789,1711313450128,-505.83675257,0.00019178,2,"2024-03-24T20:50:50.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340790,1711313450137,-500.0,0.00019178,2,"2024-03-24T20:50:50.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340791,1711313450146,-503.81776602,0.00019178,2,"2024-03-24T20:50:50.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340792,1711313450155,-500.799352,0.00019178,2,"2024-03-24T20:50:50.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340793,1711313450165,-501.95065761,0.00019178,2,"2024-03-24T20:50:50.165",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340794,1711313450174,-500.0,0.00019178,2,"2024-03-24T20:50:50.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340795,1711313450183,-697.4,0.00019178,2,"2024-03-24T20:50:50.183",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340796,1711313450193,-500.0,0.00019178,2,"2024-03-24T20:50:50.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340797,1711313450202,-500.0,0.00019178,2,"2024-03-24T20:50:50.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340798,1711313450211,-500.0,0.00019178,2,"2024-03-24T20:50:50.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340799,1711313450220,-500.0,0.00019178,2,"2024-03-24T20:50:50.220",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340800,1711313450230,-500.0,0.00019178,2,"2024-03-24T20:50:50.230",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340801,1711313450239,-500.0,0.00019178,2,"2024-03-24T20:50:50.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340802,1711313450249,-500.0,0.00019178,2,"2024-03-24T20:50:50.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340803,1711313450259,-500.0,0.00019178,2,"2024-03-24T20:50:50.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340804,1711313450268,-500.0,0.00019178,2,"2024-03-24T20:50:50.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340805,1711313450277,-500.0,0.00019178,2,"2024-03-24T20:50:50.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340806,1711313450288,-3571.32,0.00019178,2,"2024-03-24T20:50:50.288",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340807,1711313450297,-152.210304,0.00019178,2,"2024-03-24T20:50:50.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340808,1711313450307,-503.43707586,0.00019178,2,"2024-03-24T20:50:50.307",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340809,1711313450317,-500.0,0.00019178,2,"2024-03-24T20:50:50.317",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340810,1711313450326,-500.0,0.00019178,2,"2024-03-24T20:50:50.326",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340811,1711313450335,-500.0,0.00019178,2,"2024-03-24T20:50:50.335",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340812,1711313450344,-500.0,0.00019178,2,"2024-03-24T20:50:50.344",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340813,1711313450354,-500.32447589,0.00019178,2,"2024-03-24T20:50:50.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340814,1711313450364,-500.0,0.00019178,2,"2024-03-24T20:50:50.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340815,1711313450373,-500.0,0.00019178,2,"2024-03-24T20:50:50.373",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340816,1711313450384,-500.0,0.00019178,2,"2024-03-24T20:50:50.384",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340817,1711313450551,-503.93761236,0.00019178,2,"2024-03-24T20:50:50.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340818,1711313450561,-390.67677418,0.00019178,2,"2024-03-24T20:50:50.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340819,1711313450570,-500.0,0.00019178,2,"2024-03-24T20:50:50.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340820,1711313450579,-500.0,0.00019178,2,"2024-03-24T20:50:50.579",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340821,1711313450588,-500.0,0.00019178,2,"2024-03-24T20:50:50.588",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340822,1711313450598,-500.0,0.00019178,2,"2024-03-24T20:50:50.598",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340823,1711313450608,-500.0,0.00019178,2,"2024-03-24T20:50:50.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340824,1711313450617,-581.38,0.00019178,2,"2024-03-24T20:50:50.617",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340825,1711313450626,-610.17,0.00019178,2,"2024-03-24T20:50:50.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340826,1711313450635,-500.0,0.00019178,2,"2024-03-24T20:50:50.635",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340827,1711313450644,-311.22761074,0.00019178,2,"2024-03-24T20:50:50.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340828,1711313450654,-500.0,0.00019178,2,"2024-03-24T20:50:50.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340829,1711313450664,-500.0,0.00019178,2,"2024-03-24T20:50:50.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340830,1711313450674,-500.0,0.00019178,2,"2024-03-24T20:50:50.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340831,1711313450683,-653.97,0.00019178,2,"2024-03-24T20:50:50.683",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340832,1711313450692,-500.0,0.00019178,2,"2024-03-24T20:50:50.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340833,1711313450701,-190.07531885,0.00019178,2,"2024-03-24T20:50:50.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340834,1711313450710,-501.70403073,0.00019178,2,"2024-03-24T20:50:50.710",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340835,1711313450719,-1247.09,0.00019178,2,"2024-03-24T20:50:50.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340836,1711313450729,-757.79,0.00019178,2,"2024-03-24T20:50:50.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340837,1711313450738,-554.86202674,0.00019178,2,"2024-03-24T20:50:50.738",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340838,1711313450750,-500.0,0.00019178,2,"2024-03-24T20:50:50.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340839,1711313450759,-500.0,0.00019178,2,"2024-03-24T20:50:50.759",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340840,1711313450768,-500.0,0.00019178,2,"2024-03-24T20:50:50.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340841,1711313450777,-500.0,0.00019178,2,"2024-03-24T20:50:50.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340842,1711313450788,-500.0,0.00019178,2,"2024-03-24T20:50:50.788",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340843,1711313450797,-500.0,0.00019178,2,"2024-03-24T20:50:50.797",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340844,1711313450807,-500.0,0.00019178,2,"2024-03-24T20:50:50.807",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340845,1711313450816,-500.0,0.00019178,2,"2024-03-24T20:50:50.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340846,1711313450827,-209.56641057,0.00019178,2,"2024-03-24T20:50:50.827",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340847,1711313450837,-500.0,0.00019178,2,"2024-03-24T20:50:50.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340848,1711313450846,-500.0,0.00019178,2,"2024-03-24T20:50:50.846",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340849,1711313450855,-500.0,0.00019178,2,"2024-03-24T20:50:50.855",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340850,1711313450865,-1688.59,0.00019178,2,"2024-03-24T20:50:50.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340851,1711313450874,-500.0,0.00019178,2,"2024-03-24T20:50:50.874",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340852,1711313450884,-500.0,0.00019178,2,"2024-03-24T20:50:50.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340853,1711313450893,-500.0,0.00019178,2,"2024-03-24T20:50:50.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340854,1711313450902,-520.04,0.00019178,2,"2024-03-24T20:50:50.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340855,1711313450912,-501.26549501,0.00019178,2,"2024-03-24T20:50:50.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340856,1711313450921,-500.0,0.00019178,2,"2024-03-24T20:50:50.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340857,1711313450930,-502.69755206,0.00019178,2,"2024-03-24T20:50:50.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340858,1711313450939,-1426.39,0.00019178,2,"2024-03-24T20:50:50.939",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340859,1711313450950,-503.21279146,0.00019178,2,"2024-03-24T20:50:50.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340860,1711313450959,-500.0,0.00019178,2,"2024-03-24T20:50:50.959",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340861,1711313450968,-591.08583929,0.00019178,2,"2024-03-24T20:50:50.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340862,1711313450978,-500.0,0.00019178,2,"2024-03-24T20:50:50.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340863,1711313450987,-875.06,0.00019178,2,"2024-03-24T20:50:50.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340864,1711313450996,-500.0,0.00019178,2,"2024-03-24T20:50:50.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340865,1711313451006,-500.0,0.00019178,2,"2024-03-24T20:50:51.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340866,1711313451016,-500.0,0.00019178,2,"2024-03-24T20:50:51.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340867,1711313451025,-500.0,0.00019178,2,"2024-03-24T20:50:51.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340868,1711313451034,-192.911768,0.00019178,2,"2024-03-24T20:50:51.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340869,1711313451044,-500.0,0.00019178,2,"2024-03-24T20:50:51.044",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340870,1711313451053,-501.12188028,0.00019178,2,"2024-03-24T20:50:51.053",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340871,1711313451062,-151.0,0.00019178,2,"2024-03-24T20:50:51.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340872,1711313451072,-500.0,0.00019178,2,"2024-03-24T20:50:51.072",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340873,1711313451081,-1477.16,0.00019178,2,"2024-03-24T20:50:51.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340874,1711313451092,-287.36790748,0.00019178,2,"2024-03-24T20:50:51.092",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340875,1711313451101,-1803.61,0.00019178,2,"2024-03-24T20:50:51.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340876,1711313451111,-378.47733873,0.00019178,2,"2024-03-24T20:50:51.111",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340877,1711313451120,-979.55,0.00019178,2,"2024-03-24T20:50:51.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340878,1711313451130,-500.0,0.00019178,2,"2024-03-24T20:50:51.130",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340879,1711313451139,-500.0,0.00019178,2,"2024-03-24T20:50:51.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340880,1711313451149,-500.0,0.00019178,2,"2024-03-24T20:50:51.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340881,1711313451159,-500.0,0.00019178,2,"2024-03-24T20:50:51.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340882,1711313451168,-500.0,0.00019178,2,"2024-03-24T20:50:51.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340883,1711313451177,-500.0,0.00019178,2,"2024-03-24T20:50:51.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340884,1711313451186,-500.0,0.00019178,2,"2024-03-24T20:50:51.186",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340885,1711313451196,-500.0,0.00019178,2,"2024-03-24T20:50:51.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340886,1711313451205,-500.0,0.00019178,2,"2024-03-24T20:50:51.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340887,1711313451214,-500.0,0.00019178,2,"2024-03-24T20:50:51.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340888,1711313451223,-518.99,0.00019178,2,"2024-03-24T20:50:51.223",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340889,1711313451233,-500.0,0.00019178,2,"2024-03-24T20:50:51.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340890,1711313451242,-500.0,0.00019178,2,"2024-03-24T20:50:51.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340891,1711313451251,-494.1806829,0.00019178,2,"2024-03-24T20:50:51.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340892,1711313451260,-501.89792839,0.00019178,2,"2024-03-24T20:50:51.260",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340893,1711313451270,-500.0,0.00019178,2,"2024-03-24T20:50:51.270",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340894,1711313451279,-500.0,0.00019178,2,"2024-03-24T20:50:51.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340895,1711313451288,-729.825473,0.00019178,2,"2024-03-24T20:50:51.288",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340896,1711313451297,-500.0,0.00019178,2,"2024-03-24T20:50:51.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340897,1711313451307,-151.35425,0.00019178,2,"2024-03-24T20:50:51.307",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340898,1711313451316,-500.0,0.00019178,2,"2024-03-24T20:50:51.316",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340899,1711313451325,-500.0,0.00019178,2,"2024-03-24T20:50:51.325",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340900,1711313451334,-500.0,0.00019178,2,"2024-03-24T20:50:51.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340901,1711313451344,-729.825473,0.00019178,2,"2024-03-24T20:50:51.344",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340902,1711313451353,-500.0,0.00019178,2,"2024-03-24T20:50:51.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340903,1711313451362,-500.0,0.00019178,2,"2024-03-24T20:50:51.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340904,1711313451372,-155.0,0.00019178,2,"2024-03-24T20:50:51.372",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340905,1711313451381,-500.0,0.00019178,2,"2024-03-24T20:50:51.381",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340906,1711313451390,-500.0,0.00019178,2,"2024-03-24T20:50:51.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340907,1711313451399,-595.0,0.00019178,2,"2024-03-24T20:50:51.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340908,1711313451409,-1307.87,0.00019178,2,"2024-03-24T20:50:51.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340909,1711313451418,-500.0,0.00019178,2,"2024-03-24T20:50:51.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340910,1711313451427,-502.16053476,0.00019178,2,"2024-03-24T20:50:51.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340911,1711313451436,-500.0,0.00019178,2,"2024-03-24T20:50:51.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340912,1711313451445,-500.0,0.00019178,2,"2024-03-24T20:50:51.445",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340913,1711313451455,-2422.75,0.00019178,2,"2024-03-24T20:50:51.455",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340914,1711313451464,-500.0,0.00019178,2,"2024-03-24T20:50:51.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340915,1711313451473,-500.0,0.00019178,2,"2024-03-24T20:50:51.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340916,1711313451482,-500.0,0.00019178,2,"2024-03-24T20:50:51.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340917,1711313451491,-500.0,0.00019178,2,"2024-03-24T20:50:51.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340918,1711313451500,-500.0,0.00019178,2,"2024-03-24T20:50:51.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340919,1711313451509,-500.0,0.00019178,2,"2024-03-24T20:50:51.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340920,1711313451518,-500.0,0.00019178,2,"2024-03-24T20:50:51.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340921,1711313451528,-500.0,0.00019178,2,"2024-03-24T20:50:51.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340922,1711313451537,-500.0,0.00019178,2,"2024-03-24T20:50:51.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340923,1711313451547,-500.0,0.00019178,2,"2024-03-24T20:50:51.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340924,1711313451556,-500.0,0.00019178,2,"2024-03-24T20:50:51.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340925,1711313451565,-500.0,0.00019178,2,"2024-03-24T20:50:51.565",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340926,1711313451575,-1705.81,0.00019178,2,"2024-03-24T20:50:51.575",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340927,1711313451585,-500.0,0.00019178,2,"2024-03-24T20:50:51.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340928,1711313451594,-500.0,0.00019178,2,"2024-03-24T20:50:51.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340929,1711313451603,-500.0,0.00019178,2,"2024-03-24T20:50:51.603",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340930,1711313451612,-500.0,0.00019178,2,"2024-03-24T20:50:51.612",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340931,1711313451621,-500.18984135,0.00019178,2,"2024-03-24T20:50:51.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340932,1711313451630,-201.56978338,0.00019178,2,"2024-03-24T20:50:51.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340933,1711313451640,-500.0,0.00019178,2,"2024-03-24T20:50:51.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340934,1711313451649,-500.0,0.00019178,2,"2024-03-24T20:50:51.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340935,1711313451659,-500.0,0.00019178,2,"2024-03-24T20:50:51.659",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340936,1711313451669,-500.0,0.00019178,2,"2024-03-24T20:50:51.669",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340937,1711313451678,-500.0,0.00019178,2,"2024-03-24T20:50:51.678",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340938,1711313451688,-500.0,0.00019178,2,"2024-03-24T20:50:51.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340939,1711313451698,-500.0,0.00019178,2,"2024-03-24T20:50:51.698",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340940,1711313451707,-500.93714206,0.00019178,2,"2024-03-24T20:50:51.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340941,1711313451717,-510.66780407,0.00019178,2,"2024-03-24T20:50:51.717",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340942,1711313451726,-500.0,0.00019178,2,"2024-03-24T20:50:51.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340943,1711313451736,-500.0,0.00019178,2,"2024-03-24T20:50:51.736",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340944,1711313451747,-500.0,0.00019178,2,"2024-03-24T20:50:51.747",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340945,1711313451758,-649.04,0.00019178,2,"2024-03-24T20:50:51.758",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340946,1711313451767,-587.54,0.00019178,2,"2024-03-24T20:50:51.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340947,1711313451777,-500.0,0.00019178,2,"2024-03-24T20:50:51.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340948,1711313451787,-500.0,0.00019178,2,"2024-03-24T20:50:51.787",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340949,1711313451796,-500.0,0.00019178,2,"2024-03-24T20:50:51.796",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340950,1711313451806,-561.58,0.00019178,2,"2024-03-24T20:50:51.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340951,1711313451816,-500.0,0.00019178,2,"2024-03-24T20:50:51.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340952,1711313451826,-1248.37,0.00019178,2,"2024-03-24T20:50:51.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340953,1711313451836,-513.56780448,0.00019178,2,"2024-03-24T20:50:51.836",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340954,1711313451845,-1029.21,0.00019178,2,"2024-03-24T20:50:51.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340955,1711313451854,-833.21,0.00019178,2,"2024-03-24T20:50:51.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340956,1711313451864,-500.0,0.00019178,2,"2024-03-24T20:50:51.864",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340957,1711313451873,-220.63502504,0.00019178,2,"2024-03-24T20:50:51.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340958,1711313451883,-501.27368321,0.00019178,2,"2024-03-24T20:50:51.883",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340959,1711313451892,-500.0,0.00019178,2,"2024-03-24T20:50:51.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340960,1711313451901,-500.0,0.00019178,2,"2024-03-24T20:50:51.901",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340961,1711313451910,-500.0,0.00019178,2,"2024-03-24T20:50:51.910",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340962,1711313451921,-500.0,0.00019178,2,"2024-03-24T20:50:51.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340963,1711313451930,-500.69328805,0.00019178,2,"2024-03-24T20:50:51.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340964,1711313451940,-500.0,0.00019178,2,"2024-03-24T20:50:51.940",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340965,1711313451949,-500.0,0.00019178,2,"2024-03-24T20:50:51.949",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340966,1711313451959,-500.0,0.00019178,2,"2024-03-24T20:50:51.959",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340967,1711313451968,-1669.34,0.00019178,2,"2024-03-24T20:50:51.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340968,1711313451978,-1344.03,0.00019178,2,"2024-03-24T20:50:51.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340969,1711313451987,-500.0,0.00019178,2,"2024-03-24T20:50:51.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340970,1711313451996,-503.82890746,0.00019178,2,"2024-03-24T20:50:51.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340971,1711313452006,-300.0,0.00019178,2,"2024-03-24T20:50:52.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340972,1711313452016,-250.4427002,0.00019178,2,"2024-03-24T20:50:52.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340973,1711313452025,-500.0,0.00019178,2,"2024-03-24T20:50:52.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340974,1711313452034,-500.0,0.00019178,2,"2024-03-24T20:50:52.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340975,1711313452043,-151.0,0.00019178,2,"2024-03-24T20:50:52.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340976,1711313452052,-500.79309071,0.00019178,2,"2024-03-24T20:50:52.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340977,1711313452061,-500.0,0.00019178,2,"2024-03-24T20:50:52.061",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340978,1711313452071,-500.0,0.00019178,2,"2024-03-24T20:50:52.071",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340979,1711313452081,-500.0,0.00019178,2,"2024-03-24T20:50:52.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340980,1711313452090,-151.0,0.00019178,2,"2024-03-24T20:50:52.090",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340981,1711313452099,-500.0,0.00019178,2,"2024-03-24T20:50:52.099",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340982,1711313452109,-501.25341867,0.00019178,2,"2024-03-24T20:50:52.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340983,1711313452118,-500.0,0.00019178,2,"2024-03-24T20:50:52.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340984,1711313452127,-500.0,0.00019178,2,"2024-03-24T20:50:52.127",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340985,1711313452136,-500.0,0.00019178,2,"2024-03-24T20:50:52.136",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340986,1711313452145,-500.0,0.00019178,2,"2024-03-24T20:50:52.145",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340987,1711313452155,-500.0,0.00019178,2,"2024-03-24T20:50:52.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340988,1711313452165,-500.0,0.00019178,2,"2024-03-24T20:50:52.165",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340989,1711313452174,-500.0,0.00019178,2,"2024-03-24T20:50:52.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340990,1711313452184,-500.0,0.00019178,2,"2024-03-24T20:50:52.184",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340991,1711313452194,-500.0,0.00019178,2,"2024-03-24T20:50:52.194",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340992,1711313452203,-500.0,0.00019178,2,"2024-03-24T20:50:52.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340993,1711313452212,-500.0,0.00019178,2,"2024-03-24T20:50:52.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340994,1711313452222,-500.0,0.00019178,2,"2024-03-24T20:50:52.222",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340995,1711313452231,-1376.44,0.00019178,2,"2024-03-24T20:50:52.231",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340996,1711313452240,-500.0,0.00019178,2,"2024-03-24T20:50:52.240",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340997,1711313452249,-500.0,0.00019178,2,"2024-03-24T20:50:52.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340998,1711313452259,-1843.18,0.00019178,2,"2024-03-24T20:50:52.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320340999,1711313452268,-500.0,0.00019178,2,"2024-03-24T20:50:52.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341000,1711313452277,-500.0,0.00019178,2,"2024-03-24T20:50:52.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341001,1711313452286,-500.0,0.00019178,2,"2024-03-24T20:50:52.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341002,1711313452295,-347.58463969,0.00019178,2,"2024-03-24T20:50:52.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341003,1711313452304,-557.6,0.00019178,2,"2024-03-24T20:50:52.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341004,1711313452313,-500.0,0.00019178,2,"2024-03-24T20:50:52.313",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341005,1711313452322,-1016.1,0.00019178,2,"2024-03-24T20:50:52.322",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341006,1711313452332,-500.0,0.00019178,2,"2024-03-24T20:50:52.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341007,1711313452341,-500.0,0.00019178,2,"2024-03-24T20:50:52.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341008,1711313452350,-500.0,0.00019178,2,"2024-03-24T20:50:52.350",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341009,1711313452359,-500.0,0.00019178,2,"2024-03-24T20:50:52.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341010,1711313452369,-500.0,0.00019178,2,"2024-03-24T20:50:52.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341011,1711313452378,-1025.69,0.00019178,2,"2024-03-24T20:50:52.378",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341012,1711313452387,-788.02,0.00019178,2,"2024-03-24T20:50:52.387",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341013,1711313452396,-500.0,0.00019178,2,"2024-03-24T20:50:52.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341014,1711313452405,-500.0,0.00019178,2,"2024-03-24T20:50:52.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341015,1711313452416,-500.0,0.00019178,2,"2024-03-24T20:50:52.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341016,1711313452425,-500.0,0.00019178,2,"2024-03-24T20:50:52.425",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341017,1711313452434,-500.0,0.00019178,2,"2024-03-24T20:50:52.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341018,1711313452443,-500.0,0.00019178,2,"2024-03-24T20:50:52.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341019,1711313452452,-500.0,0.00019178,2,"2024-03-24T20:50:52.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341020,1711313452462,-500.0,0.00019178,2,"2024-03-24T20:50:52.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341021,1711313452472,-500.0,0.00019178,2,"2024-03-24T20:50:52.472",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341022,1711313452481,-912.85,0.00019178,2,"2024-03-24T20:50:52.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341023,1711313452491,-500.0,0.00019178,2,"2024-03-24T20:50:52.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341024,1711313452501,-500.0,0.00019178,2,"2024-03-24T20:50:52.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341025,1711313452511,-500.0,0.00019178,2,"2024-03-24T20:50:52.511",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341026,1711313452521,-500.0,0.00019178,2,"2024-03-24T20:50:52.521",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341027,1711313452531,-500.0,0.00019178,2,"2024-03-24T20:50:52.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341028,1711313452540,-500.0,0.00019178,2,"2024-03-24T20:50:52.540",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341029,1711313452550,-500.0,0.00019178,2,"2024-03-24T20:50:52.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341030,1711313452559,-500.0,0.00019178,2,"2024-03-24T20:50:52.559",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341031,1711313452570,-500.0,0.00019178,2,"2024-03-24T20:50:52.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341032,1711313452580,-589.39807258,0.00019178,2,"2024-03-24T20:50:52.580",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341033,1711313452590,-500.0,0.00019178,2,"2024-03-24T20:50:52.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341034,1711313452599,-500.0,0.00019178,2,"2024-03-24T20:50:52.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341035,1711313452609,-500.0,0.00019178,2,"2024-03-24T20:50:52.609",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341036,1711313452619,-500.0,0.00019178,2,"2024-03-24T20:50:52.619",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341037,1711313452628,-500.0,0.00019178,2,"2024-03-24T20:50:52.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341038,1711313452638,-500.0,0.00019178,2,"2024-03-24T20:50:52.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341039,1711313452648,-500.43068322,0.00019178,2,"2024-03-24T20:50:52.648",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341040,1711313452658,-2185.58,0.00019178,2,"2024-03-24T20:50:52.658",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341041,1711313452668,-207.27318297,0.00019178,2,"2024-03-24T20:50:52.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341042,1711313452678,-500.0,0.00019178,2,"2024-03-24T20:50:52.678",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341043,1711313452688,-500.0,0.00019178,2,"2024-03-24T20:50:52.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341044,1711313452698,-500.0,0.00019178,2,"2024-03-24T20:50:52.698",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341045,1711313452710,-500.0,0.00019178,2,"2024-03-24T20:50:52.710",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341046,1711313452720,-500.0,0.00019178,2,"2024-03-24T20:50:52.720",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341047,1711313452731,-500.0,0.00019178,2,"2024-03-24T20:50:52.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341048,1711313452743,-500.0,0.00019178,2,"2024-03-24T20:50:52.743",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341049,1711313452755,-500.0,0.00019178,2,"2024-03-24T20:50:52.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341050,1711313452765,-1407.65,0.00019178,2,"2024-03-24T20:50:52.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341051,1711313452832,-500.0,0.00019178,2,"2024-03-24T20:50:52.832",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341052,1711313452843,-1123.57,0.00019178,2,"2024-03-24T20:50:52.843",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341053,1711313452854,-500.0,0.00019178,2,"2024-03-24T20:50:52.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341054,1711313452865,-500.0,0.00019178,2,"2024-03-24T20:50:52.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341055,1711313452877,-500.0,0.00019178,2,"2024-03-24T20:50:52.877",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341056,1711313452888,-500.0,0.00019178,2,"2024-03-24T20:50:52.888",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341057,1711313452899,-500.0,0.00019178,2,"2024-03-24T20:50:52.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341058,1711313452910,-500.0,0.00019178,2,"2024-03-24T20:50:52.910",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341059,1711313452922,-500.0,0.00019178,2,"2024-03-24T20:50:52.922",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341060,1711313452932,-500.0,0.00019178,2,"2024-03-24T20:50:52.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341061,1711313452942,-500.0,0.00019178,2,"2024-03-24T20:50:52.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341062,1711313452951,-500.0,0.00019178,2,"2024-03-24T20:50:52.951",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341063,1711313452962,-500.0,0.00019178,2,"2024-03-24T20:50:52.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341064,1711313452973,-164.96849577,0.00019178,2,"2024-03-24T20:50:52.973",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341065,1711313452983,-500.0,0.00019178,2,"2024-03-24T20:50:52.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341066,1711313452993,-500.0,0.00019178,2,"2024-03-24T20:50:52.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341067,1711313453003,-945.606395,0.00019178,2,"2024-03-24T20:50:53.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341068,1711313453013,-1891.86,0.00019178,2,"2024-03-24T20:50:53.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341069,1711313453022,-313.64537562,0.00019178,2,"2024-03-24T20:50:53.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341070,1711313453032,-500.0,0.00019178,2,"2024-03-24T20:50:53.032",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341071,1711313453042,-156.029938,0.00019178,2,"2024-03-24T20:50:53.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341072,1711313453052,-1585.97,0.00019178,2,"2024-03-24T20:50:53.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341073,1711313453062,-945.606395,0.00019178,2,"2024-03-24T20:50:53.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341074,1711313453224,-500.0,0.00019178,2,"2024-03-24T20:50:53.224",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341075,1711313453234,-154.157568,0.00019178,2,"2024-03-24T20:50:53.234",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341076,1711313453244,-500.0,0.00019178,2,"2024-03-24T20:50:53.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341077,1711313453253,-500.0,0.00019178,2,"2024-03-24T20:50:53.253",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341078,1711313453263,-500.0,0.00019178,2,"2024-03-24T20:50:53.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341079,1711313453273,-500.0,0.00019178,2,"2024-03-24T20:50:53.273",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341080,1711313453284,-506.44016888,0.00019178,2,"2024-03-24T20:50:53.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341081,1711313453294,-2086.53,0.00019178,2,"2024-03-24T20:50:53.294",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341082,1711313453305,-501.01026371,0.00019178,2,"2024-03-24T20:50:53.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341083,1711313453317,-1035.86,0.00019178,2,"2024-03-24T20:50:53.317",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341084,1711313453327,-796.32,0.00019178,2,"2024-03-24T20:50:53.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341085,1711313453337,-500.0,0.00019178,2,"2024-03-24T20:50:53.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341086,1711313453348,-748.26,0.00019178,2,"2024-03-24T20:50:53.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341087,1711313453359,-500.0,0.00019178,2,"2024-03-24T20:50:53.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341088,1711313453370,-500.0,0.00019178,2,"2024-03-24T20:50:53.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341089,1711313453381,-500.0,0.00019178,2,"2024-03-24T20:50:53.381",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341090,1711313453392,-500.0,0.00019178,2,"2024-03-24T20:50:53.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341091,1711313453403,-500.0,0.00019178,2,"2024-03-24T20:50:53.403",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341092,1711313453415,-1259.95,0.00019178,2,"2024-03-24T20:50:53.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341093,1711313453427,-500.0,0.00019178,2,"2024-03-24T20:50:53.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341094,1711313453437,-1190.777118,0.00019178,2,"2024-03-24T20:50:53.437",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341095,1711313453448,-151.0,0.00019178,2,"2024-03-24T20:50:53.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341096,1711313453460,-500.36980728,0.00019178,2,"2024-03-24T20:50:53.460",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341097,1711313453469,-500.0,0.00019178,2,"2024-03-24T20:50:53.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341098,1711313453479,-500.0,0.00019178,2,"2024-03-24T20:50:53.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341099,1711313453491,-599.28,0.00019178,2,"2024-03-24T20:50:53.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341100,1711313453501,-1160.91,0.00019178,2,"2024-03-24T20:50:53.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341101,1711313453512,-500.0,0.00019178,2,"2024-03-24T20:50:53.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341102,1711313453523,-1190.777118,0.00019178,2,"2024-03-24T20:50:53.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341103,1711313453533,-500.0,0.00019178,2,"2024-03-24T20:50:53.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341104,1711313453543,-500.0,0.00019178,2,"2024-03-24T20:50:53.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341105,1711313453554,-500.0,0.00019178,2,"2024-03-24T20:50:53.554",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341106,1711313453564,-500.0,0.00019178,2,"2024-03-24T20:50:53.564",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341107,1711313453574,-500.0,0.00019178,2,"2024-03-24T20:50:53.574",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341108,1711313453586,-500.0,0.00019178,2,"2024-03-24T20:50:53.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341109,1711313453596,-500.0,0.00019178,2,"2024-03-24T20:50:53.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341110,1711313453607,-500.0,0.00019178,2,"2024-03-24T20:50:53.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341111,1711313453616,-500.0,0.00019178,2,"2024-03-24T20:50:53.616",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341112,1711313453626,-500.0,0.00019178,2,"2024-03-24T20:50:53.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341113,1711313453635,-500.0,0.00019178,2,"2024-03-24T20:50:53.635",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341114,1711313453645,-500.0,0.00019178,2,"2024-03-24T20:50:53.645",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341115,1711313453655,-500.0,0.00019178,2,"2024-03-24T20:50:53.655",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341116,1711313453666,-500.0,0.00019178,2,"2024-03-24T20:50:53.666",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341117,1711313453674,-500.0,0.00019178,2,"2024-03-24T20:50:53.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341118,1711313453684,-501.33986734,0.00019178,2,"2024-03-24T20:50:53.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341119,1711313453694,-500.0,0.00019178,2,"2024-03-24T20:50:53.694",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341120,1711313453704,-500.0,0.00019178,2,"2024-03-24T20:50:53.704",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341121,1711313453714,-500.0,0.00019178,2,"2024-03-24T20:50:53.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341122,1711313453723,-500.0,0.00019178,2,"2024-03-24T20:50:53.723",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341123,1711313453733,-500.0,0.00019178,2,"2024-03-24T20:50:53.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341124,1711313453746,-500.0,0.00019178,2,"2024-03-24T20:50:53.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341125,1711313453755,-500.0,0.00019178,2,"2024-03-24T20:50:53.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341126,1711313453765,-1392.76,0.00019178,2,"2024-03-24T20:50:53.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341127,1711313453775,-311.38,0.00019178,2,"2024-03-24T20:50:53.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341128,1711313453786,-500.0,0.00019178,2,"2024-03-24T20:50:53.786",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341129,1711313453796,-500.0,0.00019178,2,"2024-03-24T20:50:53.796",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341130,1711313453806,-500.0,0.00019178,2,"2024-03-24T20:50:53.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341131,1711313453815,-546.15,0.00019178,2,"2024-03-24T20:50:53.815",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341132,1711313453826,-757.48,0.00019178,2,"2024-03-24T20:50:53.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341133,1711313453837,-500.0,0.00019178,2,"2024-03-24T20:50:53.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341134,1711313453847,-500.0,0.00019178,2,"2024-03-24T20:50:53.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341135,1711313453857,-500.0,0.00019178,2,"2024-03-24T20:50:53.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341136,1711313453867,-151.0,0.00019178,2,"2024-03-24T20:50:53.867",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341137,1711313453877,-500.18779358,0.00019178,2,"2024-03-24T20:50:53.877",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341138,1711313453886,-500.0,0.00019178,2,"2024-03-24T20:50:53.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341139,1711313453895,-500.0,0.00019178,2,"2024-03-24T20:50:53.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341140,1711313453904,-500.0,0.00019178,2,"2024-03-24T20:50:53.904",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341141,1711313453915,-500.0,0.00019178,2,"2024-03-24T20:50:53.915",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341142,1711313453924,-500.0,0.00019178,2,"2024-03-24T20:50:53.924",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341143,1711313453934,-1354.46,0.00019178,2,"2024-03-24T20:50:53.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341144,1711313453943,-500.0,0.00019178,2,"2024-03-24T20:50:53.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341145,1711313453952,-500.0,0.00019178,2,"2024-03-24T20:50:53.952",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341146,1711313453962,-500.0,0.00019178,2,"2024-03-24T20:50:53.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341147,1711313453971,-1467.8,0.00019178,2,"2024-03-24T20:50:53.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341148,1711313453979,-500.0,0.00019178,2,"2024-03-24T20:50:53.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341149,1711313453989,-151.0,0.00019178,2,"2024-03-24T20:50:53.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341150,1711313453998,-500.0,0.00019178,2,"2024-03-24T20:50:53.998",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341151,1711313454007,-501.17251237,0.00019178,2,"2024-03-24T20:50:54.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341152,1711313454016,-506.4800813,0.00019178,2,"2024-03-24T20:50:54.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341153,1711313454025,-500.0,0.00019178,2,"2024-03-24T20:50:54.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341154,1711313454034,-206.82590485,0.00019178,2,"2024-03-24T20:50:54.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341155,1711313454043,-500.0,0.00019178,2,"2024-03-24T20:50:54.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341156,1711313454052,-500.0,0.00019178,2,"2024-03-24T20:50:54.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341157,1711313454061,-500.0,0.00019178,2,"2024-03-24T20:50:54.061",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341158,1711313454070,-500.0,0.00019178,2,"2024-03-24T20:50:54.070",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341159,1711313454080,-500.0,0.00019178,2,"2024-03-24T20:50:54.080",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341160,1711313454089,-500.0,0.00019178,2,"2024-03-24T20:50:54.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341161,1711313454098,-500.0,0.00019178,2,"2024-03-24T20:50:54.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341162,1711313454108,-281.95030206,0.00019178,2,"2024-03-24T20:50:54.108",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341163,1711313454117,-1230.94,0.00019178,2,"2024-03-24T20:50:54.117",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341164,1711313454127,-500.0,0.00019178,2,"2024-03-24T20:50:54.127",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341165,1711313454136,-500.0,0.00019178,2,"2024-03-24T20:50:54.136",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341166,1711313454146,-500.0,0.00019178,2,"2024-03-24T20:50:54.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341167,1711313454154,-501.19014744,0.00019178,2,"2024-03-24T20:50:54.154",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341168,1711313454165,-500.0,0.00019178,2,"2024-03-24T20:50:54.165",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341169,1711313454174,-500.0,0.00019178,2,"2024-03-24T20:50:54.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341170,1711313454183,-500.0,0.00019178,2,"2024-03-24T20:50:54.183",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341171,1711313454193,-500.0,0.00019178,2,"2024-03-24T20:50:54.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341172,1711313454202,-500.0,0.00019178,2,"2024-03-24T20:50:54.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341173,1711313454212,-500.0,0.00019178,2,"2024-03-24T20:50:54.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341174,1711313454221,-500.0,0.00019178,2,"2024-03-24T20:50:54.221",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341175,1711313454230,-500.0,0.00019178,2,"2024-03-24T20:50:54.230",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341176,1711313454239,-500.0,0.00019178,2,"2024-03-24T20:50:54.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341177,1711313454249,-500.0,0.00019178,2,"2024-03-24T20:50:54.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341178,1711313454258,-304.69192271,0.00019178,2,"2024-03-24T20:50:54.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341179,1711313454268,-500.0,0.00019178,2,"2024-03-24T20:50:54.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341180,1711313454277,-500.0,0.00019178,2,"2024-03-24T20:50:54.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341181,1711313454286,-500.0,0.00019178,2,"2024-03-24T20:50:54.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341182,1711313454295,-500.0,0.00019178,2,"2024-03-24T20:50:54.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341183,1711313454305,-1499.66,0.00019178,2,"2024-03-24T20:50:54.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341184,1711313454314,-845.92,0.00019178,2,"2024-03-24T20:50:54.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341185,1711313454324,-151.0,0.00019178,2,"2024-03-24T20:50:54.324",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341186,1711313454334,-500.0,0.00019178,2,"2024-03-24T20:50:54.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341187,1711313454343,-500.0,0.00019178,2,"2024-03-24T20:50:54.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341188,1711313454352,-500.0,0.00019178,2,"2024-03-24T20:50:54.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341189,1711313454362,-500.0,0.00019178,2,"2024-03-24T20:50:54.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341190,1711313454371,-501.36960205,0.00019178,2,"2024-03-24T20:50:54.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341191,1711313454379,-151.0,0.00019178,2,"2024-03-24T20:50:54.379",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341192,1711313454388,-500.0,0.00019178,2,"2024-03-24T20:50:54.388",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341193,1711313454397,-500.0,0.00019178,2,"2024-03-24T20:50:54.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341194,1711313454406,-500.0,0.00019178,2,"2024-03-24T20:50:54.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341195,1711313454416,-2316.17,0.00019178,2,"2024-03-24T20:50:54.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341196,1711313454425,-1402.17,0.00019178,2,"2024-03-24T20:50:54.425",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341197,1711313454435,-500.0,0.00019178,2,"2024-03-24T20:50:54.435",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341198,1711313454444,-151.0,0.00019178,2,"2024-03-24T20:50:54.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341199,1711313454453,-500.0,0.00019178,2,"2024-03-24T20:50:54.453",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341200,1711313454463,-500.0,0.00019178,2,"2024-03-24T20:50:54.463",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341201,1711313454473,-500.0,0.00019178,2,"2024-03-24T20:50:54.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341202,1711313454482,-500.0,0.00019178,2,"2024-03-24T20:50:54.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341203,1711313454491,-500.0,0.00019178,2,"2024-03-24T20:50:54.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341204,1711313454501,-500.29959647,0.00019178,2,"2024-03-24T20:50:54.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341205,1711313454510,-500.0,0.00019178,2,"2024-03-24T20:50:54.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341206,1711313454520,-571.59,0.00019178,2,"2024-03-24T20:50:54.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341207,1711313454529,-500.0,0.00019178,2,"2024-03-24T20:50:54.529",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341208,1711313454539,-500.59896184,0.00019178,2,"2024-03-24T20:50:54.539",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341209,1711313454549,-500.0,0.00019178,2,"2024-03-24T20:50:54.549",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341210,1711313454558,-500.0,0.00019178,2,"2024-03-24T20:50:54.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341211,1711313454567,-500.0,0.00019178,2,"2024-03-24T20:50:54.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341212,1711313454577,-2597.2,0.00019178,2,"2024-03-24T20:50:54.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341213,1711313454586,-655.48,0.00019178,2,"2024-03-24T20:50:54.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341214,1711313454595,-500.0,0.00019178,2,"2024-03-24T20:50:54.595",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341215,1711313454604,-500.0,0.00019178,2,"2024-03-24T20:50:54.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341216,1711313454613,-500.0,0.00019178,2,"2024-03-24T20:50:54.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341217,1711313454623,-502.51869526,0.00019178,2,"2024-03-24T20:50:54.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341218,1711313454633,-500.0,0.00019178,2,"2024-03-24T20:50:54.633",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341219,1711313454642,-500.0,0.00019178,2,"2024-03-24T20:50:54.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341220,1711313454652,-500.0,0.00019178,2,"2024-03-24T20:50:54.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341221,1711313454661,-151.0,0.00019178,2,"2024-03-24T20:50:54.661",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341222,1711313454672,-1296.04,0.00019178,2,"2024-03-24T20:50:54.672",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341223,1711313454682,-500.0,0.00019178,2,"2024-03-24T20:50:54.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341224,1711313454691,-500.0,0.00019178,2,"2024-03-24T20:50:54.691",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341225,1711313454700,-500.0,0.00019178,2,"2024-03-24T20:50:54.700",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341226,1711313454710,-500.0,0.00019178,2,"2024-03-24T20:50:54.710",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341227,1711313454719,-500.0,0.00019178,2,"2024-03-24T20:50:54.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341228,1711313454729,-1067.35,0.00019178,2,"2024-03-24T20:50:54.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341229,1711313454739,-500.0,0.00019178,2,"2024-03-24T20:50:54.739",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341230,1711313454750,-500.0,0.00019178,2,"2024-03-24T20:50:54.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341231,1711313454762,-500.0,0.00019178,2,"2024-03-24T20:50:54.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341232,1711313454773,-500.0,0.00019178,2,"2024-03-24T20:50:54.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341233,1711313454782,-1760.79,0.00019178,2,"2024-03-24T20:50:54.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341234,1711313454791,-500.0,0.00019178,2,"2024-03-24T20:50:54.791",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341235,1711313454803,-500.0,0.00019178,2,"2024-03-24T20:50:54.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341236,1711313454812,-500.0,0.00019178,2,"2024-03-24T20:50:54.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341237,1711313454821,-500.0,0.00019178,2,"2024-03-24T20:50:54.821",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341238,1711313454833,-500.95140869,0.00019178,2,"2024-03-24T20:50:54.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341239,1711313454842,-506.77355279,0.00019178,2,"2024-03-24T20:50:54.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341240,1711313454852,-971.0,0.00019178,2,"2024-03-24T20:50:54.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341241,1711313454863,-500.0,0.00019178,2,"2024-03-24T20:50:54.863",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341242,1711313454872,-500.0,0.00019178,2,"2024-03-24T20:50:54.872",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341243,1711313454883,-500.0,0.00019178,2,"2024-03-24T20:50:54.883",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341244,1711313454893,-562.97980154,0.00019178,2,"2024-03-24T20:50:54.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341245,1711313454902,-500.0,0.00019178,2,"2024-03-24T20:50:54.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341246,1711313454911,-500.56932418,0.00019178,2,"2024-03-24T20:50:54.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341247,1711313454923,-500.0,0.00019178,2,"2024-03-24T20:50:54.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341248,1711313454932,-500.0,0.00019178,2,"2024-03-24T20:50:54.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341249,1711313454941,-560.86487636,0.00019178,2,"2024-03-24T20:50:54.941",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341250,1711313454951,-501.79545293,0.00019178,2,"2024-03-24T20:50:54.951",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341251,1711313454960,-500.0,0.00019178,2,"2024-03-24T20:50:54.960",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341252,1711313454970,-500.0,0.00019178,2,"2024-03-24T20:50:54.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341253,1711313454979,-192.649839,0.00019178,2,"2024-03-24T20:50:54.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341254,1711313454989,-500.0,0.00019178,2,"2024-03-24T20:50:54.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341255,1711313454999,-500.0,0.00019178,2,"2024-03-24T20:50:54.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341256,1711313455009,-500.0,0.00019178,2,"2024-03-24T20:50:55.009",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341257,1711313455018,-500.0,0.00019178,2,"2024-03-24T20:50:55.018",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341258,1711313455028,-500.0,0.00019178,2,"2024-03-24T20:50:55.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341259,1711313455037,-1327.49,0.00019178,2,"2024-03-24T20:50:55.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341260,1711313455047,-500.0,0.00019178,2,"2024-03-24T20:50:55.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341261,1711313455057,-500.0,0.00019178,2,"2024-03-24T20:50:55.057",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341262,1711313455066,-501.39624858,0.00019178,2,"2024-03-24T20:50:55.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341263,1711313455076,-500.0,0.00019178,2,"2024-03-24T20:50:55.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341264,1711313455086,-500.0,0.00019178,2,"2024-03-24T20:50:55.086",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341265,1711313455095,-500.0,0.00019178,2,"2024-03-24T20:50:55.095",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341266,1711313455105,-500.0,0.00019178,2,"2024-03-24T20:50:55.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341267,1711313455114,-500.0,0.00019178,2,"2024-03-24T20:50:55.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341268,1711313455123,-500.0,0.00019178,2,"2024-03-24T20:50:55.123",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341269,1711313455132,-1937.23,0.00019178,2,"2024-03-24T20:50:55.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341270,1711313455142,-501.34700974,0.00019178,2,"2024-03-24T20:50:55.142",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341271,1711313455152,-1424.9,0.00019178,2,"2024-03-24T20:50:55.152",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341272,1711313455161,-151.0,0.00019178,2,"2024-03-24T20:50:55.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341273,1711313455172,-151.0,0.00019178,2,"2024-03-24T20:50:55.172",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341274,1711313455182,-500.0,0.00019178,2,"2024-03-24T20:50:55.182",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341275,1711313455191,-500.0,0.00019178,2,"2024-03-24T20:50:55.191",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341276,1711313455200,-500.0,0.00019178,2,"2024-03-24T20:50:55.200",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341277,1711313455210,-500.0,0.00019178,2,"2024-03-24T20:50:55.210",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341278,1711313455219,-500.0,0.00019178,2,"2024-03-24T20:50:55.219",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341279,1711313455229,-500.0,0.00019178,2,"2024-03-24T20:50:55.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341280,1711313455239,-640.17,0.00019178,2,"2024-03-24T20:50:55.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341281,1711313455248,-500.0,0.00019178,2,"2024-03-24T20:50:55.248",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341282,1711313455257,-500.0,0.00019178,2,"2024-03-24T20:50:55.257",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341283,1711313455267,-500.46074762,0.00019178,2,"2024-03-24T20:50:55.267",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341284,1711313455276,-500.0,0.00019178,2,"2024-03-24T20:50:55.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341285,1711313455286,-568.37,0.00019178,2,"2024-03-24T20:50:55.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341286,1711313455295,-500.0,0.00019178,2,"2024-03-24T20:50:55.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341287,1711313455305,-501.11613172,0.00019178,2,"2024-03-24T20:50:55.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341288,1711313455315,-500.0,0.00019178,2,"2024-03-24T20:50:55.315",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341289,1711313455324,-500.0,0.00019178,2,"2024-03-24T20:50:55.324",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341290,1711313455334,-500.0,0.00019178,2,"2024-03-24T20:50:55.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341291,1711313455343,-500.0,0.00019178,2,"2024-03-24T20:50:55.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341292,1711313455352,-500.0,0.00019178,2,"2024-03-24T20:50:55.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341293,1711313455361,-2126.67,0.00019178,2,"2024-03-24T20:50:55.361",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341294,1711313455371,-500.0,0.00019178,2,"2024-03-24T20:50:55.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341295,1711313455382,-500.0,0.00019178,2,"2024-03-24T20:50:55.382",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341296,1711313455391,-281.2895,0.00019178,2,"2024-03-24T20:50:55.391",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341297,1711313455401,-500.0,0.00019178,2,"2024-03-24T20:50:55.401",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341298,1711313455411,-500.0,0.00019178,2,"2024-03-24T20:50:55.411",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341299,1711313455421,-1924.53,0.00019178,2,"2024-03-24T20:50:55.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341300,1711313455431,-500.0,0.00019178,2,"2024-03-24T20:50:55.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341301,1711313455442,-500.0,0.00019178,2,"2024-03-24T20:50:55.442",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341302,1711313455452,-500.0,0.00019178,2,"2024-03-24T20:50:55.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341303,1711313455461,-500.0,0.00019178,2,"2024-03-24T20:50:55.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341304,1711313455471,-500.0,0.00019178,2,"2024-03-24T20:50:55.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341305,1711313455480,-500.0,0.00019178,2,"2024-03-24T20:50:55.480",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341306,1711313455490,-500.0,0.00019178,2,"2024-03-24T20:50:55.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341307,1711313455499,-500.0,0.00019178,2,"2024-03-24T20:50:55.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341308,1711313455509,-500.0,0.00019178,2,"2024-03-24T20:50:55.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341309,1711313455519,-500.0,0.00019178,2,"2024-03-24T20:50:55.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341310,1711313455676,-500.0,0.00019178,2,"2024-03-24T20:50:55.676",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341311,1711313455686,-500.0,0.00019178,2,"2024-03-24T20:50:55.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341312,1711313455696,-696.79,0.00019178,2,"2024-03-24T20:50:55.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341313,1711313455705,-500.0,0.00019178,2,"2024-03-24T20:50:55.705",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341314,1711313455715,-500.0,0.00019178,2,"2024-03-24T20:50:55.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341315,1711313455724,-500.0,0.00019178,2,"2024-03-24T20:50:55.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341316,1711313455733,-716.1,0.00019178,2,"2024-03-24T20:50:55.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341317,1711313455743,-500.0,0.00019178,2,"2024-03-24T20:50:55.743",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341318,1711313455755,-500.0,0.00019178,2,"2024-03-24T20:50:55.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341319,1711313455765,-1757.56,0.00019178,2,"2024-03-24T20:50:55.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341320,1711313455774,-500.0,0.00019178,2,"2024-03-24T20:50:55.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341321,1711313455783,-533.66,0.00019178,2,"2024-03-24T20:50:55.783",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341322,1711313455794,-500.0,0.00019178,2,"2024-03-24T20:50:55.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341323,1711313455803,-1500.6,0.00019178,2,"2024-03-24T20:50:55.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341324,1711313455813,-500.0,0.00019178,2,"2024-03-24T20:50:55.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341325,1711313455822,-500.0,0.00019178,2,"2024-03-24T20:50:55.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341326,1711313455833,-500.0,0.00019178,2,"2024-03-24T20:50:55.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341327,1711313455843,-2503.76,0.00019178,2,"2024-03-24T20:50:55.843",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341328,1711313455852,-500.0,0.00019178,2,"2024-03-24T20:50:55.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341329,1711313455862,-1899.56,0.00019178,2,"2024-03-24T20:50:55.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341330,1711313455872,-500.0,0.00019178,2,"2024-03-24T20:50:55.872",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341331,1711313455881,-300.0,0.00019178,2,"2024-03-24T20:50:55.881",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341332,1711313455890,-2034.79,0.00019178,2,"2024-03-24T20:50:55.890",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341333,1711313455899,-500.57232597,0.00019178,2,"2024-03-24T20:50:55.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341334,1711313455909,-500.0,0.00019178,2,"2024-03-24T20:50:55.909",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341335,1711313455919,-500.0,0.00019178,2,"2024-03-24T20:50:55.919",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341336,1711313455927,-504.22211296,0.00019178,2,"2024-03-24T20:50:55.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341337,1711313455937,-500.0,0.00019178,2,"2024-03-24T20:50:55.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341338,1711313455946,-500.0,0.00019178,2,"2024-03-24T20:50:55.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341339,1711313455955,-1783.72,0.00019178,2,"2024-03-24T20:50:55.955",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341340,1711313455965,-500.0,0.00019178,2,"2024-03-24T20:50:55.965",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341341,1711313455975,-1210.64,0.00019178,2,"2024-03-24T20:50:55.975",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341342,1711313455985,-567.77,0.00019178,2,"2024-03-24T20:50:55.985",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341343,1711313455994,-500.0,0.00019178,2,"2024-03-24T20:50:55.994",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341344,1711313456003,-500.0,0.00019178,2,"2024-03-24T20:50:56.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341345,1711313456014,-500.0,0.00019178,2,"2024-03-24T20:50:56.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341346,1711313456024,-629.07509272,0.00019178,2,"2024-03-24T20:50:56.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341347,1711313456034,-502.52453126,0.00019178,2,"2024-03-24T20:50:56.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341348,1711313456043,-500.0,0.00019178,2,"2024-03-24T20:50:56.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341349,1711313456053,-500.0,0.00019178,2,"2024-03-24T20:50:56.053",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341350,1711313456062,-500.0,0.00019178,2,"2024-03-24T20:50:56.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341351,1711313456072,-500.0,0.00019178,2,"2024-03-24T20:50:56.072",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341352,1711313456081,-500.0,0.00019178,2,"2024-03-24T20:50:56.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341353,1711313456091,-1312.17,0.00019178,2,"2024-03-24T20:50:56.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341354,1711313456100,-500.0,0.00019178,2,"2024-03-24T20:50:56.100",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341355,1711313456109,-710.57,0.00019178,2,"2024-03-24T20:50:56.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341356,1711313456119,-500.0,0.00019178,2,"2024-03-24T20:50:56.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341357,1711313456128,-500.0,0.00019178,2,"2024-03-24T20:50:56.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341358,1711313456137,-500.0,0.00019178,2,"2024-03-24T20:50:56.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341359,1711313456147,-500.0,0.00019178,2,"2024-03-24T20:50:56.147",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341360,1711313456156,-500.0,0.00019178,2,"2024-03-24T20:50:56.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341361,1711313456166,-844.23,0.00019178,2,"2024-03-24T20:50:56.166",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341362,1711313456176,-500.0,0.00019178,2,"2024-03-24T20:50:56.176",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341363,1711313456186,-760.19,0.00019178,2,"2024-03-24T20:50:56.186",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341364,1711313456196,-500.0,0.00019178,2,"2024-03-24T20:50:56.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341365,1711313456205,-500.0,0.00019178,2,"2024-03-24T20:50:56.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341366,1711313456215,-500.0,0.00019178,2,"2024-03-24T20:50:56.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341367,1711313456226,-500.0,0.00019178,2,"2024-03-24T20:50:56.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341368,1711313456235,-500.0,0.00019178,2,"2024-03-24T20:50:56.235",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341369,1711313456245,-500.0,0.00019178,2,"2024-03-24T20:50:56.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341370,1711313456254,-500.0,0.00019178,2,"2024-03-24T20:50:56.254",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341371,1711313456263,-835.37,0.00019178,2,"2024-03-24T20:50:56.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341372,1711313456273,-500.0,0.00019178,2,"2024-03-24T20:50:56.273",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341373,1711313456282,-577.53,0.00019178,2,"2024-03-24T20:50:56.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341374,1711313456291,-500.0,0.00019178,2,"2024-03-24T20:50:56.291",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341375,1711313456301,-1898.79,0.00019178,2,"2024-03-24T20:50:56.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341376,1711313456310,-500.0,0.00019178,2,"2024-03-24T20:50:56.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341377,1711313456319,-1086.0,0.00019178,2,"2024-03-24T20:50:56.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341378,1711313456328,-500.0,0.00019178,2,"2024-03-24T20:50:56.328",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341379,1711313456337,-504.17961341,0.00019178,2,"2024-03-24T20:50:56.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341380,1711313456346,-500.0,0.00019178,2,"2024-03-24T20:50:56.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341381,1711313456355,-500.0,0.00019178,2,"2024-03-24T20:50:56.355",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341382,1711313456364,-500.0,0.00019178,2,"2024-03-24T20:50:56.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341383,1711313456374,-500.0,0.00019178,2,"2024-03-24T20:50:56.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341384,1711313456384,-500.0,0.00019178,2,"2024-03-24T20:50:56.384",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341385,1711313456393,-2678.93,0.00019178,2,"2024-03-24T20:50:56.393",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341386,1711313456403,-500.0,0.00019178,2,"2024-03-24T20:50:56.403",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341387,1711313456412,-630.47,0.00019178,2,"2024-03-24T20:50:56.412",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341388,1711313456421,-500.52653502,0.00019178,2,"2024-03-24T20:50:56.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341389,1711313456430,-351.83675919,0.00019178,2,"2024-03-24T20:50:56.430",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341390,1711313456440,-500.0,0.00019178,2,"2024-03-24T20:50:56.440",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341391,1711313456449,-1019.26,0.00019178,2,"2024-03-24T20:50:56.449",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341392,1711313456459,-1373.79,0.00019178,2,"2024-03-24T20:50:56.459",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341393,1711313456468,-500.0,0.00019178,2,"2024-03-24T20:50:56.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341394,1711313456477,-500.0,0.00019178,2,"2024-03-24T20:50:56.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341395,1711313456486,-500.0,0.00019178,2,"2024-03-24T20:50:56.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341396,1711313456495,-942.64,0.00019178,2,"2024-03-24T20:50:56.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341397,1711313456504,-500.0,0.00019178,2,"2024-03-24T20:50:56.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341398,1711313456513,-500.0,0.00019178,2,"2024-03-24T20:50:56.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341399,1711313456522,-500.0,0.00019178,2,"2024-03-24T20:50:56.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341400,1711313456531,-500.0,0.00019178,2,"2024-03-24T20:50:56.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341401,1711313456541,-500.0,0.00019178,2,"2024-03-24T20:50:56.541",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341402,1711313456550,-500.0,0.00019178,2,"2024-03-24T20:50:56.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341403,1711313456559,-500.0,0.00019178,2,"2024-03-24T20:50:56.559",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341404,1711313456568,-302.52597,0.00019178,2,"2024-03-24T20:50:56.568",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341405,1711313456578,-302.52597,0.00019178,2,"2024-03-24T20:50:56.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341406,1711313456587,-500.0,0.00019178,2,"2024-03-24T20:50:56.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341407,1711313456596,-500.0,0.00019178,2,"2024-03-24T20:50:56.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341408,1711313456605,-500.0,0.00019178,2,"2024-03-24T20:50:56.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341409,1711313456615,-500.0,0.00019178,2,"2024-03-24T20:50:56.615",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341410,1711313456624,-834.44,0.00019178,2,"2024-03-24T20:50:56.624",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341411,1711313456633,-500.0,0.00019178,2,"2024-03-24T20:50:56.633",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341412,1711313456642,-302.52597,0.00019178,2,"2024-03-24T20:50:56.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341413,1711313456651,-500.0,0.00019178,2,"2024-03-24T20:50:56.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341414,1711313456660,-302.52597,0.00019178,2,"2024-03-24T20:50:56.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341415,1711313456670,-500.0,0.00019178,2,"2024-03-24T20:50:56.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341416,1711313456679,-500.0,0.00019178,2,"2024-03-24T20:50:56.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341417,1711313456689,-500.0,0.00019178,2,"2024-03-24T20:50:56.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341418,1711313456698,-1253.49,0.00019178,2,"2024-03-24T20:50:56.698",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341419,1711313456707,-496.08287213,0.00019178,2,"2024-03-24T20:50:56.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341420,1711313456717,-500.0,0.00019178,2,"2024-03-24T20:50:56.717",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341421,1711313456726,-500.0,0.00019178,2,"2024-03-24T20:50:56.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341422,1711313456735,-500.0,0.00019178,2,"2024-03-24T20:50:56.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341423,1711313456745,-500.0,0.00019178,2,"2024-03-24T20:50:56.745",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341424,1711313456757,-500.0,0.00019178,2,"2024-03-24T20:50:56.757",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341425,1711313456767,-500.0,0.00019178,2,"2024-03-24T20:50:56.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341426,1711313456777,-500.0,0.00019178,2,"2024-03-24T20:50:56.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341427,1711313456786,-905.35,0.00019178,2,"2024-03-24T20:50:56.786",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341428,1711313456796,-500.0,0.00019178,2,"2024-03-24T20:50:56.796",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341429,1711313456806,-500.0,0.00019178,2,"2024-03-24T20:50:56.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341430,1711313456815,-1106.07,0.00019178,2,"2024-03-24T20:50:56.815",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341431,1711313456825,-570.52,0.00019178,2,"2024-03-24T20:50:56.825",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341432,1711313456835,-156.69652148,0.00019178,2,"2024-03-24T20:50:56.835",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341433,1711313456845,-500.0,0.00019178,2,"2024-03-24T20:50:56.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341434,1711313456854,-490.0,0.00019178,2,"2024-03-24T20:50:56.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341435,1711313456863,-500.0,0.00019178,2,"2024-03-24T20:50:56.863",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341436,1711313456871,-500.0,0.00019178,2,"2024-03-24T20:50:56.871",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341437,1711313456880,-500.0,0.00019178,2,"2024-03-24T20:50:56.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341438,1711313456889,-500.0,0.00019178,2,"2024-03-24T20:50:56.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341439,1711313456897,-501.21173646,0.00019178,2,"2024-03-24T20:50:56.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341440,1711313456906,-500.0,0.00019178,2,"2024-03-24T20:50:56.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341441,1711313456917,-500.0,0.00019178,2,"2024-03-24T20:50:56.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341442,1711313456927,-500.0,0.00019178,2,"2024-03-24T20:50:56.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341443,1711313456936,-500.0,0.00019178,2,"2024-03-24T20:50:56.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341444,1711313456945,-500.0,0.00019178,2,"2024-03-24T20:50:56.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341445,1711313456954,-500.0,0.00019178,2,"2024-03-24T20:50:56.954",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341446,1711313456964,-625.12,0.00019178,2,"2024-03-24T20:50:56.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341447,1711313456973,-474.79655677,0.00019178,2,"2024-03-24T20:50:56.973",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341448,1711313456983,-500.0,0.00019178,2,"2024-03-24T20:50:56.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341449,1711313456992,-500.0,0.00019178,2,"2024-03-24T20:50:56.992",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341450,1711313457001,-151.0,0.00019178,2,"2024-03-24T20:50:57.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341451,1711313457010,-151.0,0.00019178,2,"2024-03-24T20:50:57.010",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341452,1711313457019,-150.0,0.00019178,2,"2024-03-24T20:50:57.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341453,1711313457028,-500.0,0.00019178,2,"2024-03-24T20:50:57.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341454,1711313457037,-500.0,0.00019178,2,"2024-03-24T20:50:57.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341455,1711313457046,-500.0,0.00019178,2,"2024-03-24T20:50:57.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341456,1711313457055,-500.0,0.00019178,2,"2024-03-24T20:50:57.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341457,1711313457065,-500.0,0.00019178,2,"2024-03-24T20:50:57.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341458,1711313457075,-500.0,0.00019178,2,"2024-03-24T20:50:57.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341459,1711313457084,-500.0,0.00019178,2,"2024-03-24T20:50:57.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341460,1711313457094,-151.0,0.00019178,2,"2024-03-24T20:50:57.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341461,1711313457103,-1400.43,0.00019178,2,"2024-03-24T20:50:57.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341462,1711313457113,-662.42,0.00019178,2,"2024-03-24T20:50:57.113",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341463,1711313457122,-151.0,0.00019178,2,"2024-03-24T20:50:57.122",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341464,1711313457131,-500.0,0.00019178,2,"2024-03-24T20:50:57.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341465,1711313457140,-500.0,0.00019178,2,"2024-03-24T20:50:57.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341466,1711313457150,-500.0,0.00019178,2,"2024-03-24T20:50:57.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341467,1711313457159,-500.0,0.00019178,2,"2024-03-24T20:50:57.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341468,1711313457170,-500.0,0.00019178,2,"2024-03-24T20:50:57.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341469,1711313457181,-151.0,0.00019178,2,"2024-03-24T20:50:57.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341470,1711313457190,-500.0,0.00019178,2,"2024-03-24T20:50:57.190",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341471,1711313457200,-151.0,0.00019178,2,"2024-03-24T20:50:57.200",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341472,1711313457209,-500.0,0.00019178,2,"2024-03-24T20:50:57.209",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341473,1711313457218,-965.1,0.00019178,2,"2024-03-24T20:50:57.218",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341474,1711313457228,-500.0,0.00019178,2,"2024-03-24T20:50:57.228",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341475,1711313457237,-500.0,0.00019178,2,"2024-03-24T20:50:57.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341476,1711313457246,-1834.0,0.00019178,2,"2024-03-24T20:50:57.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341477,1711313457255,-500.0,0.00019178,2,"2024-03-24T20:50:57.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341478,1711313457264,-500.0,0.00019178,2,"2024-03-24T20:50:57.264",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341479,1711313457274,-500.0,0.00019178,2,"2024-03-24T20:50:57.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341480,1711313457283,-500.0,0.00019178,2,"2024-03-24T20:50:57.283",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341481,1711313457292,-500.0,0.00019178,2,"2024-03-24T20:50:57.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341482,1711313457301,-500.0,0.00019178,2,"2024-03-24T20:50:57.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341483,1711313457310,-151.0,0.00019178,2,"2024-03-24T20:50:57.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341484,1711313457319,-507.70850072,0.00019178,2,"2024-03-24T20:50:57.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341485,1711313457328,-500.0,0.00019178,2,"2024-03-24T20:50:57.328",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341486,1711313457337,-151.0,0.00019178,2,"2024-03-24T20:50:57.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341487,1711313457346,-2383.58,0.00019178,2,"2024-03-24T20:50:57.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341488,1711313457355,-579.46797056,0.00019178,2,"2024-03-24T20:50:57.355",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341489,1711313457366,-2387.04,0.00019178,2,"2024-03-24T20:50:57.366",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341490,1711313457376,-1309.56,0.00019178,2,"2024-03-24T20:50:57.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341491,1711313457385,-500.0,0.00019178,2,"2024-03-24T20:50:57.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341492,1711313457395,-500.0,0.00019178,2,"2024-03-24T20:50:57.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341493,1711313457405,-500.0,0.00019178,2,"2024-03-24T20:50:57.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341494,1711313457417,-2191.49,0.00019178,2,"2024-03-24T20:50:57.417",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341495,1711313457427,-500.0,0.00019178,2,"2024-03-24T20:50:57.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341496,1711313457437,-500.0,0.00019178,2,"2024-03-24T20:50:57.437",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341497,1711313457446,-504.45994731,0.00019178,2,"2024-03-24T20:50:57.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341498,1711313457455,-500.0,0.00019178,2,"2024-03-24T20:50:57.455",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341499,1711313457464,-500.0,0.00019178,2,"2024-03-24T20:50:57.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341500,1711313457473,-537.23957652,0.00019178,2,"2024-03-24T20:50:57.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341501,1711313457483,-504.20559293,0.00019178,2,"2024-03-24T20:50:57.483",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341502,1711313457493,-501.03158297,0.00019178,2,"2024-03-24T20:50:57.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341503,1711313457505,-500.0,0.00019178,2,"2024-03-24T20:50:57.505",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341504,1711313457525,-500.0,0.00019178,2,"2024-03-24T20:50:57.525",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341505,1711313457547,-500.0,0.00019178,2,"2024-03-24T20:50:57.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341506,1711313457567,-500.0,0.00019178,2,"2024-03-24T20:50:57.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341507,1711313457579,-500.79638523,0.00019178,2,"2024-03-24T20:50:57.579",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341508,1711313457588,-500.0,0.00019178,2,"2024-03-24T20:50:57.588",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341509,1711313457597,-2001.39,0.00019178,2,"2024-03-24T20:50:57.597",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341510,1711313457608,-500.0,0.00019178,2,"2024-03-24T20:50:57.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341511,1711313457617,-500.0,0.00019178,2,"2024-03-24T20:50:57.617",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341512,1711313457628,-500.0,0.00019178,2,"2024-03-24T20:50:57.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341513,1711313457637,-500.0,0.00019178,2,"2024-03-24T20:50:57.637",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341514,1711313457646,-500.0,0.00019178,2,"2024-03-24T20:50:57.646",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341515,1711313457655,-4028.16,0.00019178,2,"2024-03-24T20:50:57.655",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341516,1711313457665,-500.0,0.00019178,2,"2024-03-24T20:50:57.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341517,1711313457674,-500.0,0.00019178,2,"2024-03-24T20:50:57.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341518,1711313457684,-816.41,0.00019178,2,"2024-03-24T20:50:57.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341519,1711313457693,-500.0,0.00019178,2,"2024-03-24T20:50:57.693",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341520,1711313457703,-1587.22,0.00019178,2,"2024-03-24T20:50:57.703",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341521,1711313457712,-195.516076,0.00019178,2,"2024-03-24T20:50:57.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341522,1711313457721,-195.516076,0.00019178,2,"2024-03-24T20:50:57.721",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341523,1711313457732,-500.0,0.00019178,2,"2024-03-24T20:50:57.732",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341524,1711313457742,-500.0,0.00019178,2,"2024-03-24T20:50:57.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341525,1711313457753,-502.02909805,0.00019178,2,"2024-03-24T20:50:57.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341526,1711313457762,-1011.58,0.00019178,2,"2024-03-24T20:50:57.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341527,1711313457772,-500.0,0.00019178,2,"2024-03-24T20:50:57.772",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341528,1711313457918,-195.516076,0.00019178,2,"2024-03-24T20:50:57.918",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341529,1711313457927,-195.516076,0.00019178,2,"2024-03-24T20:50:57.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341530,1711313457937,-500.0,0.00019178,2,"2024-03-24T20:50:57.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341531,1711313457946,-500.0,0.00019178,2,"2024-03-24T20:50:57.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341532,1711313457955,-500.38479811,0.00019178,2,"2024-03-24T20:50:57.955",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341533,1711313457964,-506.70525382,0.00019178,2,"2024-03-24T20:50:57.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341534,1711313457974,-653.67,0.00019178,2,"2024-03-24T20:50:57.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341535,1711313457983,-500.0,0.00019178,2,"2024-03-24T20:50:57.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341536,1711313457992,-512.64,0.00019178,2,"2024-03-24T20:50:57.992",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341537,1711313458001,-887.64,0.00019178,2,"2024-03-24T20:50:58.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341538,1711313458010,-1936.32,0.00019178,2,"2024-03-24T20:50:58.010",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341539,1711313458019,-1692.53,0.00019178,2,"2024-03-24T20:50:58.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341540,1711313458029,-172.4697,0.00019178,2,"2024-03-24T20:50:58.029",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341541,1711313458038,-1647.5,0.00019178,2,"2024-03-24T20:50:58.038",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341542,1711313458048,-172.4697,0.00019178,2,"2024-03-24T20:50:58.048",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341543,1711313458057,-500.0,0.00019178,2,"2024-03-24T20:50:58.057",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341544,1711313458066,-500.0,0.00019178,2,"2024-03-24T20:50:58.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341545,1711313458075,-500.0,0.00019178,2,"2024-03-24T20:50:58.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341546,1711313458085,-500.0,0.00019178,2,"2024-03-24T20:50:58.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341547,1711313458094,-172.4697,0.00019178,2,"2024-03-24T20:50:58.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341548,1711313458104,-500.0,0.00019178,2,"2024-03-24T20:50:58.104",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341549,1711313458113,-172.4697,0.00019178,2,"2024-03-24T20:50:58.113",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341550,1711313458121,-1090.22,0.00019178,2,"2024-03-24T20:50:58.121",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341551,1711313458131,-500.0,0.00019178,2,"2024-03-24T20:50:58.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341552,1711313458140,-500.0,0.00019178,2,"2024-03-24T20:50:58.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341553,1711313458149,-500.0,0.00019178,2,"2024-03-24T20:50:58.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341554,1711313458158,-500.0,0.00019178,2,"2024-03-24T20:50:58.158",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341555,1711313458169,-500.0,0.00019178,2,"2024-03-24T20:50:58.169",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341556,1711313458178,-500.0,0.00019178,2,"2024-03-24T20:50:58.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341557,1711313458188,-500.0,0.00019178,2,"2024-03-24T20:50:58.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341558,1711313458197,-500.0,0.00019178,2,"2024-03-24T20:50:58.197",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341559,1711313458207,-958.25,0.00019178,2,"2024-03-24T20:50:58.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341560,1711313458217,-500.0,0.00019178,2,"2024-03-24T20:50:58.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341561,1711313458227,-500.0,0.00019178,2,"2024-03-24T20:50:58.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341562,1711313458237,-500.0,0.00019178,2,"2024-03-24T20:50:58.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341563,1711313458247,-500.0,0.00019178,2,"2024-03-24T20:50:58.247",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341564,1711313458256,-500.0,0.00019178,2,"2024-03-24T20:50:58.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341565,1711313458265,-421.593282,0.00019178,2,"2024-03-24T20:50:58.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341566,1711313458274,-151.0,0.00019178,2,"2024-03-24T20:50:58.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341567,1711313458284,-421.593282,0.00019178,2,"2024-03-24T20:50:58.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341568,1711313458293,-151.0,0.00019178,2,"2024-03-24T20:50:58.293",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341569,1711313458302,-500.0,0.00019178,2,"2024-03-24T20:50:58.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341570,1711313458311,-1987.03,0.00019178,2,"2024-03-24T20:50:58.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341571,1711313458320,-500.0,0.00019178,2,"2024-03-24T20:50:58.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341572,1711313458330,-500.0,0.00019178,2,"2024-03-24T20:50:58.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341573,1711313458339,-500.0,0.00019178,2,"2024-03-24T20:50:58.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341574,1711313458348,-500.0,0.00019178,2,"2024-03-24T20:50:58.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341575,1711313458357,-500.8125094,0.00019178,2,"2024-03-24T20:50:58.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341576,1711313458367,-223.4446,0.00019178,2,"2024-03-24T20:50:58.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341577,1711313458376,-500.0,0.00019178,2,"2024-03-24T20:50:58.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341578,1711313458385,-223.4446,0.00019178,2,"2024-03-24T20:50:58.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341579,1711313458395,-151.0,0.00019178,2,"2024-03-24T20:50:58.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341580,1711313458404,-421.593282,0.00019178,2,"2024-03-24T20:50:58.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341581,1711313458414,-215.940976,0.00019178,2,"2024-03-24T20:50:58.414",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341582,1711313458423,-500.0,0.00019178,2,"2024-03-24T20:50:58.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341583,1711313458433,-421.593282,0.00019178,2,"2024-03-24T20:50:58.433",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341584,1711313458442,-1822.57,0.00019178,2,"2024-03-24T20:50:58.442",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341585,1711313458451,-500.0,0.00019178,2,"2024-03-24T20:50:58.451",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341586,1711313458460,-500.0,0.00019178,2,"2024-03-24T20:50:58.460",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341587,1711313458469,-223.4446,0.00019178,2,"2024-03-24T20:50:58.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341588,1711313458478,-223.4446,0.00019178,2,"2024-03-24T20:50:58.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341589,1711313458487,-500.0,0.00019178,2,"2024-03-24T20:50:58.487",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341590,1711313458496,-500.0,0.00019178,2,"2024-03-24T20:50:58.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341591,1711313458505,-500.0,0.00019178,2,"2024-03-24T20:50:58.505",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341592,1711313458514,-5285.62,0.00019178,2,"2024-03-24T20:50:58.514",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341593,1711313458523,-500.0,0.00019178,2,"2024-03-24T20:50:58.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341594,1711313458532,-3076.76,0.00019178,2,"2024-03-24T20:50:58.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341595,1711313458542,-803.03,0.00019178,2,"2024-03-24T20:50:58.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341596,1711313458551,-500.0,0.00019178,2,"2024-03-24T20:50:58.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341597,1711313458560,-500.0,0.00019178,2,"2024-03-24T20:50:58.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341598,1711313458569,-500.0,0.00019178,2,"2024-03-24T20:50:58.569",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341599,1711313458578,-151.0,0.00019178,2,"2024-03-24T20:50:58.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341600,1711313458587,-500.0,0.00019178,2,"2024-03-24T20:50:58.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341601,1711313458596,-151.0,0.00019178,2,"2024-03-24T20:50:58.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341602,1711313458605,-500.0,0.00019178,2,"2024-03-24T20:50:58.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341603,1711313458614,-500.0,0.00019178,2,"2024-03-24T20:50:58.614",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341604,1711313458624,-500.0,0.00019178,2,"2024-03-24T20:50:58.624",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341605,1711313458633,-151.0,0.00019178,2,"2024-03-24T20:50:58.633",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341606,1711313458642,-1398.84,0.00019178,2,"2024-03-24T20:50:58.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341607,1711313458651,-151.0,0.00019178,2,"2024-03-24T20:50:58.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341608,1711313458660,-500.0,0.00019178,2,"2024-03-24T20:50:58.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341609,1711313458670,-500.0,0.00019178,2,"2024-03-24T20:50:58.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341610,1711313458679,-500.0,0.00019178,2,"2024-03-24T20:50:58.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341611,1711313458688,-500.0,0.00019178,2,"2024-03-24T20:50:58.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341612,1711313458697,-151.0,0.00019178,2,"2024-03-24T20:50:58.697",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341613,1711313458706,-2115.4,0.00019178,2,"2024-03-24T20:50:58.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341614,1711313458715,-155.471218,0.00019178,2,"2024-03-24T20:50:58.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341615,1711313458724,-500.0,0.00019178,2,"2024-03-24T20:50:58.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341616,1711313458734,-500.0,0.00019178,2,"2024-03-24T20:50:58.734",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341617,1711313458743,-500.0,0.00019178,2,"2024-03-24T20:50:58.743",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341618,1711313458755,-500.0,0.00019178,2,"2024-03-24T20:50:58.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341619,1711313458765,-500.0,0.00019178,2,"2024-03-24T20:50:58.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341620,1711313458773,-151.0,0.00019178,2,"2024-03-24T20:50:58.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341621,1711313458782,-500.0,0.00019178,2,"2024-03-24T20:50:58.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341622,1711313458792,-151.0,0.00019178,2,"2024-03-24T20:50:58.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341623,1711313458802,-593.42,0.00019178,2,"2024-03-24T20:50:58.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341624,1711313458810,-500.0,0.00019178,2,"2024-03-24T20:50:58.810",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341625,1711313458820,-500.0,0.00019178,2,"2024-03-24T20:50:58.820",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341626,1711313458829,-500.0,0.00019178,2,"2024-03-24T20:50:58.829",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341627,1711313458838,-500.0,0.00019178,2,"2024-03-24T20:50:58.838",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341628,1711313458848,-1106.86,0.00019178,2,"2024-03-24T20:50:58.848",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341629,1711313458857,-1563.14,0.00019178,2,"2024-03-24T20:50:58.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341630,1711313458866,-500.0,0.00019178,2,"2024-03-24T20:50:58.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341631,1711313458875,-500.0,0.00019178,2,"2024-03-24T20:50:58.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341632,1711313458884,-500.0,0.00019178,2,"2024-03-24T20:50:58.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341633,1711313458893,-500.0,0.00019178,2,"2024-03-24T20:50:58.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341634,1711313458903,-500.0,0.00019178,2,"2024-03-24T20:50:58.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341635,1711313458912,-503.78754825,0.00019178,2,"2024-03-24T20:50:58.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341636,1711313458923,-500.0,0.00019178,2,"2024-03-24T20:50:58.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341637,1711313458932,-613.66,0.00019178,2,"2024-03-24T20:50:58.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341638,1711313458941,-1685.65,0.00019178,2,"2024-03-24T20:50:58.941",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341639,1711313458951,-500.0,0.00019178,2,"2024-03-24T20:50:58.951",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341640,1711313458961,-500.0,0.00019178,2,"2024-03-24T20:50:58.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341641,1711313458969,-1437.45,0.00019178,2,"2024-03-24T20:50:58.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341642,1711313458979,-2893.92,0.00019178,2,"2024-03-24T20:50:58.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341643,1711313458988,-500.0,0.00019178,2,"2024-03-24T20:50:58.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341644,1711313458997,-2274.12,0.00019178,2,"2024-03-24T20:50:58.997",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341645,1711313459006,-500.0,0.00019178,2,"2024-03-24T20:50:59.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341646,1711313459016,-500.0,0.00019178,2,"2024-03-24T20:50:59.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341647,1711313459025,-500.0,0.00019178,2,"2024-03-24T20:50:59.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341648,1711313459034,-151.0,0.00019178,2,"2024-03-24T20:50:59.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341649,1711313459044,-880.55,0.00019178,2,"2024-03-24T20:50:59.044",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341650,1711313459053,-151.0,0.00019178,2,"2024-03-24T20:50:59.053",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341651,1711313459062,-500.0,0.00019178,2,"2024-03-24T20:50:59.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341652,1711313459071,-500.0,0.00019178,2,"2024-03-24T20:50:59.071",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341653,1711313459080,-500.0,0.00019178,2,"2024-03-24T20:50:59.080",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341654,1711313459090,-500.0,0.00019178,2,"2024-03-24T20:50:59.090",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341655,1711313459100,-500.0,0.00019178,2,"2024-03-24T20:50:59.100",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341656,1711313459110,-151.0,0.00019178,2,"2024-03-24T20:50:59.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341657,1711313459119,-724.75,0.00019178,2,"2024-03-24T20:50:59.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341658,1711313459129,-151.0,0.00019178,2,"2024-03-24T20:50:59.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341659,1711313459138,-500.0,0.00019178,2,"2024-03-24T20:50:59.138",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341660,1711313459147,-500.0,0.00019178,2,"2024-03-24T20:50:59.147",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341661,1711313459156,-1962.52,0.00019178,2,"2024-03-24T20:50:59.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341662,1711313459167,-500.0,0.00019178,2,"2024-03-24T20:50:59.167",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341663,1711313459176,-1112.56,0.00019178,2,"2024-03-24T20:50:59.176",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341664,1711313459185,-606.78,0.00019178,2,"2024-03-24T20:50:59.185",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341665,1711313459195,-500.0,0.00019178,2,"2024-03-24T20:50:59.195",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341666,1711313459204,-866.38,0.00019178,2,"2024-03-24T20:50:59.204",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341667,1711313459214,-1177.58,0.00019178,2,"2024-03-24T20:50:59.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341668,1711313459224,-500.0,0.00019178,2,"2024-03-24T20:50:59.224",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341669,1711313459234,-500.0,0.00019178,2,"2024-03-24T20:50:59.234",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341670,1711313459243,-500.0,0.00019178,2,"2024-03-24T20:50:59.243",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341671,1711313459252,-500.0,0.00019178,2,"2024-03-24T20:50:59.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341672,1711313459262,-500.0,0.00019178,2,"2024-03-24T20:50:59.262",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341673,1711313459271,-500.0,0.00019178,2,"2024-03-24T20:50:59.271",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341674,1711313459281,-1784.27,0.00019178,2,"2024-03-24T20:50:59.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341675,1711313459290,-214.71163355,0.00019178,2,"2024-03-24T20:50:59.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341676,1711313459299,-500.0,0.00019178,2,"2024-03-24T20:50:59.299",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341677,1711313459309,-657.66,0.00019178,2,"2024-03-24T20:50:59.309",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341678,1711313459318,-500.0,0.00019178,2,"2024-03-24T20:50:59.318",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341679,1711313459327,-151.0,0.00019178,2,"2024-03-24T20:50:59.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341680,1711313459337,-4122.14,0.00019178,2,"2024-03-24T20:50:59.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341681,1711313459346,-151.0,0.00019178,2,"2024-03-24T20:50:59.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341682,1711313459356,-151.0,0.00019178,2,"2024-03-24T20:50:59.356",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341683,1711313459366,-500.0,0.00019178,2,"2024-03-24T20:50:59.366",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341684,1711313459376,-151.0,0.00019178,2,"2024-03-24T20:50:59.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341685,1711313459385,-500.0,0.00019178,2,"2024-03-24T20:50:59.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341686,1711313459396,-500.0,0.00019178,2,"2024-03-24T20:50:59.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341687,1711313459405,-500.68136732,0.00019178,2,"2024-03-24T20:50:59.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341688,1711313459416,-1355.77,0.00019178,2,"2024-03-24T20:50:59.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341689,1711313459427,-567.19,0.00019178,2,"2024-03-24T20:50:59.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341690,1711313459436,-500.0,0.00019178,2,"2024-03-24T20:50:59.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341691,1711313459446,-151.0,0.00019178,2,"2024-03-24T20:50:59.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341692,1711313459458,-151.0,0.00019178,2,"2024-03-24T20:50:59.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341693,1711313459469,-500.0,0.00019178,2,"2024-03-24T20:50:59.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341694,1711313459480,-2779.6,0.00019178,2,"2024-03-24T20:50:59.480",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341695,1711313459489,-484.17803645,0.00019178,2,"2024-03-24T20:50:59.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341696,1711313459499,-151.0,0.00019178,2,"2024-03-24T20:50:59.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341697,1711313459509,-839.84,0.00019178,2,"2024-03-24T20:50:59.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341698,1711313459519,-151.0,0.00019178,2,"2024-03-24T20:50:59.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341699,1711313459528,-500.0,0.00019178,2,"2024-03-24T20:50:59.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341700,1711313459538,-2714.09,0.00019178,2,"2024-03-24T20:50:59.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341701,1711313459548,-2345.55,0.00019178,2,"2024-03-24T20:50:59.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341702,1711313459558,-996.46,0.00019178,2,"2024-03-24T20:50:59.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341703,1711313459569,-611.01,0.00019178,2,"2024-03-24T20:50:59.569",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341704,1711313459578,-500.0,0.00019178,2,"2024-03-24T20:50:59.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341705,1711313459588,-500.0,0.00019178,2,"2024-03-24T20:50:59.588",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341706,1711313459597,-673.93,0.00019178,2,"2024-03-24T20:50:59.597",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341707,1711313459610,-500.0,0.00019178,2,"2024-03-24T20:50:59.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341708,1711313459621,-500.0,0.00019178,2,"2024-03-24T20:50:59.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341709,1711313459632,-2200.99,0.00019178,2,"2024-03-24T20:50:59.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341710,1711313459642,-500.0,0.00019178,2,"2024-03-24T20:50:59.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341711,1711313459652,-500.0,0.00019178,2,"2024-03-24T20:50:59.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341712,1711313459662,-500.0,0.00019178,2,"2024-03-24T20:50:59.662",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341713,1711313459674,-500.0,0.00019178,2,"2024-03-24T20:50:59.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341714,1711313459684,-500.0,0.00019178,2,"2024-03-24T20:50:59.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341715,1711313459693,-151.0,0.00019178,2,"2024-03-24T20:50:59.693",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341716,1711313459702,-151.0,0.00019178,2,"2024-03-24T20:50:59.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341717,1711313459713,-500.0,0.00019178,2,"2024-03-24T20:50:59.713",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341718,1711313459722,-500.77828033,0.00019178,2,"2024-03-24T20:50:59.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341719,1711313459732,-11847.9,0.00019178,2,"2024-03-24T20:50:59.732",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341720,1711313459740,-1031.46,0.00019178,2,"2024-03-24T20:50:59.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341721,1711313459750,-1139.38,0.00019178,2,"2024-03-24T20:50:59.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341722,1711313459761,-2748.76,0.00019178,2,"2024-03-24T20:50:59.761",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341723,1711313459772,-500.0,0.00019178,2,"2024-03-24T20:50:59.772",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341724,1711313459782,-500.0,0.00019178,2,"2024-03-24T20:50:59.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341725,1711313459791,-500.0,0.00019178,2,"2024-03-24T20:50:59.791",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341726,1711313459801,-282.303456,0.00019178,2,"2024-03-24T20:50:59.801",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341727,1711313459810,-500.0,0.00019178,2,"2024-03-24T20:50:59.810",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341728,1711313459948,-500.0,0.00019178,2,"2024-03-24T20:50:59.948",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341729,1711313459958,-500.0,0.00019178,2,"2024-03-24T20:50:59.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341730,1711313459969,-151.0,0.00019178,2,"2024-03-24T20:50:59.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341731,1711313459978,-151.0,0.00019178,2,"2024-03-24T20:50:59.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341732,1711313459987,-502.82633541,0.00019178,2,"2024-03-24T20:50:59.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341733,1711313459997,-2102.93,0.00019178,2,"2024-03-24T20:50:59.997",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341734,1711313460007,-500.0,0.00019178,2,"2024-03-24T20:51:00.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341735,1711313460016,-500.0,0.00019178,2,"2024-03-24T20:51:00.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341736,1711313460026,-1661.95,0.00019178,2,"2024-03-24T20:51:00.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341737,1711313460035,-500.0,0.00019178,2,"2024-03-24T20:51:00.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341738,1711313460045,-583.02,0.00019178,2,"2024-03-24T20:51:00.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341739,1711313460055,-500.0,0.00019178,2,"2024-03-24T20:51:00.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341740,1711313460065,-285.077505,0.00019178,2,"2024-03-24T20:51:00.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341741,1711313460074,-500.0,0.00019178,2,"2024-03-24T20:51:00.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341742,1711313460084,-2619.58,0.00019178,2,"2024-03-24T20:51:00.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341743,1711313460094,-821.76,0.00019178,2,"2024-03-24T20:51:00.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341744,1711313460103,-500.0,0.00019178,2,"2024-03-24T20:51:00.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341745,1711313460112,-500.0,0.00019178,2,"2024-03-24T20:51:00.112",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341746,1711313460122,-500.0,0.00019178,2,"2024-03-24T20:51:00.122",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341747,1711313460132,-660.67,0.00019178,2,"2024-03-24T20:51:00.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341748,1711313460142,-2735.23,0.00019178,2,"2024-03-24T20:51:00.142",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341749,1711313460151,-500.0,0.00019178,2,"2024-03-24T20:51:00.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341750,1711313460161,-1283.28,0.00019178,2,"2024-03-24T20:51:00.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341751,1711313460174,-632.2,0.00019178,2,"2024-03-24T20:51:00.174",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341752,1711313460183,-500.0,0.00019178,2,"2024-03-24T20:51:00.183",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341753,1711313460192,-500.0,0.00019178,2,"2024-03-24T20:51:00.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341754,1711313460201,-500.0,0.00019178,2,"2024-03-24T20:51:00.201",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341755,1711313460211,-500.0,0.00019178,2,"2024-03-24T20:51:00.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341756,1711313460220,-500.0,0.00019178,2,"2024-03-24T20:51:00.220",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341757,1711313460230,-659.18,0.00019178,2,"2024-03-24T20:51:00.230",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341758,1711313460239,-500.0,0.00019178,2,"2024-03-24T20:51:00.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341759,1711313460249,-2032.65,0.00019178,2,"2024-03-24T20:51:00.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341760,1711313460259,-500.0,0.00019178,2,"2024-03-24T20:51:00.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341761,1711313460268,-500.0,0.00019178,2,"2024-03-24T20:51:00.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341762,1711313460277,-500.84170433,0.00019178,2,"2024-03-24T20:51:00.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341763,1711313460286,-500.0,0.00019178,2,"2024-03-24T20:51:00.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341764,1711313460295,-503.51026632,0.00019178,2,"2024-03-24T20:51:00.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341765,1711313460304,-2803.5,0.00019178,2,"2024-03-24T20:51:00.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341766,1711313460314,-500.0,0.00019178,2,"2024-03-24T20:51:00.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341767,1711313460323,-500.0,0.00019178,2,"2024-03-24T20:51:00.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341768,1711313460332,-1595.21,0.00019178,2,"2024-03-24T20:51:00.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341769,1711313460341,-867.31,0.00019178,2,"2024-03-24T20:51:00.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341770,1711313460350,-500.0,0.00019178,2,"2024-03-24T20:51:00.350",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341771,1711313460359,-500.0,0.00019178,2,"2024-03-24T20:51:00.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341772,1711313460368,-500.0,0.00019178,2,"2024-03-24T20:51:00.368",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341773,1711313460378,-500.0,0.00019178,2,"2024-03-24T20:51:00.378",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341774,1711313460387,-500.0,0.00019178,2,"2024-03-24T20:51:00.387",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341775,1711313460396,-943.85,0.00019178,2,"2024-03-24T20:51:00.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341776,1711313460405,-500.0,0.00019178,2,"2024-03-24T20:51:00.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341777,1711313460416,-500.0,0.00019178,2,"2024-03-24T20:51:00.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341778,1711313460425,-500.0,0.00019178,2,"2024-03-24T20:51:00.425",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341779,1711313460434,-500.0,0.00019178,2,"2024-03-24T20:51:00.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341780,1711313460443,-500.0,0.00019178,2,"2024-03-24T20:51:00.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341781,1711313460452,-151.0,0.00019178,2,"2024-03-24T20:51:00.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341782,1711313460462,-500.0,0.00019178,2,"2024-03-24T20:51:00.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341783,1711313460471,-500.0,0.00019178,2,"2024-03-24T20:51:00.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341784,1711313460481,-500.0,0.00019178,2,"2024-03-24T20:51:00.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341785,1711313460490,-2368.63,0.00019178,2,"2024-03-24T20:51:00.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341786,1711313460499,-500.0,0.00019178,2,"2024-03-24T20:51:00.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341787,1711313460508,-152.016966,0.00019178,2,"2024-03-24T20:51:00.508",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341788,1711313460518,-518.18,0.00019178,2,"2024-03-24T20:51:00.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341789,1711313460527,-500.0,0.00019178,2,"2024-03-24T20:51:00.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341790,1711313460537,-151.0,0.00019178,2,"2024-03-24T20:51:00.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341791,1711313460547,-500.0,0.00019178,2,"2024-03-24T20:51:00.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341792,1711313460557,-509.03896467,0.00019178,2,"2024-03-24T20:51:00.557",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341793,1711313460567,-500.0,0.00019178,2,"2024-03-24T20:51:00.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341794,1711313460576,-500.0,0.00019178,2,"2024-03-24T20:51:00.576",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341795,1711313460586,-1841.14,0.00019178,2,"2024-03-24T20:51:00.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341796,1711313460595,-500.0,0.00019178,2,"2024-03-24T20:51:00.595",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341797,1711313460605,-500.0,0.00019178,2,"2024-03-24T20:51:00.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341798,1711313460614,-1347.09,0.00019178,2,"2024-03-24T20:51:00.614",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341799,1711313460623,-500.0,0.00019178,2,"2024-03-24T20:51:00.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341800,1711313460632,-500.0,0.00019178,2,"2024-03-24T20:51:00.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341801,1711313460642,-1018.95,0.00019178,2,"2024-03-24T20:51:00.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341802,1711313460651,-500.0,0.00019178,2,"2024-03-24T20:51:00.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341803,1711313460659,-532.65,0.00019178,2,"2024-03-24T20:51:00.659",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341804,1711313460670,-151.0,0.00019178,2,"2024-03-24T20:51:00.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341805,1711313460681,-2278.29,0.00019178,2,"2024-03-24T20:51:00.681",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341806,1711313460689,-155.080711,0.00019178,2,"2024-03-24T20:51:00.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341807,1711313460700,-503.71254262,0.00019178,2,"2024-03-24T20:51:00.700",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341808,1711313460709,-500.0,0.00019178,2,"2024-03-24T20:51:00.709",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341809,1711313460718,-500.0,0.00019178,2,"2024-03-24T20:51:00.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341810,1711313460728,-500.0,0.00019178,2,"2024-03-24T20:51:00.728",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341811,1711313460737,-588.83,0.00019178,2,"2024-03-24T20:51:00.737",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341812,1711313460747,-501.33164114,0.00019178,2,"2024-03-24T20:51:00.747",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341813,1711313460760,-500.0,0.00019178,2,"2024-03-24T20:51:00.760",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341814,1711313460769,-947.95,0.00019178,2,"2024-03-24T20:51:00.769",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341815,1711313460779,-500.0,0.00019178,2,"2024-03-24T20:51:00.779",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341816,1711313460788,-500.0,0.00019178,2,"2024-03-24T20:51:00.788",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341817,1711313460799,-500.0,0.00019178,2,"2024-03-24T20:51:00.799",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341818,1711313460809,-500.0,0.00019178,2,"2024-03-24T20:51:00.809",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341819,1711313460818,-4680.38,0.00019178,2,"2024-03-24T20:51:00.818",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341820,1711313460844,-500.0,0.00019178,2,"2024-03-24T20:51:00.844",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341821,1711313460861,-500.0,0.00019178,2,"2024-03-24T20:51:00.861",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341822,1711313460879,-364.41349006,0.00019178,2,"2024-03-24T20:51:00.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341823,1711313460898,-500.0,0.00019178,2,"2024-03-24T20:51:00.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341824,1711313460917,-500.0,0.00019178,2,"2024-03-24T20:51:00.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341825,1711313460936,-500.0,0.00019178,2,"2024-03-24T20:51:00.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341826,1711313460953,-2296.14,0.00019178,2,"2024-03-24T20:51:00.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341827,1711313460971,-500.0,0.00019178,2,"2024-03-24T20:51:00.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341828,1711313460989,-500.0,0.00019178,2,"2024-03-24T20:51:00.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341829,1711313461006,-3896.68,0.00019178,2,"2024-03-24T20:51:01.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341830,1711313461025,-1075.49,0.00019178,2,"2024-03-24T20:51:01.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341831,1711313461044,-500.0,0.00019178,2,"2024-03-24T20:51:01.044",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341832,1711313461060,-1460.17,0.00019178,2,"2024-03-24T20:51:01.060",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341833,1711313461078,-500.0,0.00019178,2,"2024-03-24T20:51:01.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341834,1711313461098,-2264.98,0.00019178,2,"2024-03-24T20:51:01.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341835,1711313461115,-2582.14,0.00019178,2,"2024-03-24T20:51:01.115",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341836,1711313461135,-500.0,0.00019178,2,"2024-03-24T20:51:01.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341837,1711313461155,-500.0,0.00019178,2,"2024-03-24T20:51:01.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341838,1711313461175,-500.0,0.00019178,2,"2024-03-24T20:51:01.175",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341839,1711313461193,-1232.47,0.00019178,2,"2024-03-24T20:51:01.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341840,1711313461211,-500.0,0.00019178,2,"2024-03-24T20:51:01.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341841,1711313461227,-500.0,0.00019178,2,"2024-03-24T20:51:01.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341842,1711313461244,-500.0,0.00019178,2,"2024-03-24T20:51:01.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341843,1711313461260,-502.45066461,0.00019178,2,"2024-03-24T20:51:01.260",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341844,1711313461276,-500.0,0.00019178,2,"2024-03-24T20:51:01.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341845,1711313461292,-500.0,0.00019178,2,"2024-03-24T20:51:01.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341846,1711313461308,-303.89295606,0.00019178,2,"2024-03-24T20:51:01.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341847,1711313461323,-500.0,0.00019178,2,"2024-03-24T20:51:01.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341848,1711313461339,-1663.55,0.00019178,2,"2024-03-24T20:51:01.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341849,1711313461354,-1714.25,0.00019178,2,"2024-03-24T20:51:01.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341850,1711313461370,-500.0,0.00019178,2,"2024-03-24T20:51:01.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341851,1711313461384,-500.0,0.00019178,2,"2024-03-24T20:51:01.384",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341852,1711313461400,-12288.26,0.00019178,2,"2024-03-24T20:51:01.400",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341853,1711313461415,-500.0,0.00019178,2,"2024-03-24T20:51:01.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341854,1711313461434,-500.0,0.00019178,2,"2024-03-24T20:51:01.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341855,1711313461448,-500.0,0.00019178,2,"2024-03-24T20:51:01.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341856,1711313461463,-500.0,0.00019178,2,"2024-03-24T20:51:01.463",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341857,1711313461478,-500.0,0.00019178,2,"2024-03-24T20:51:01.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341858,1711313461493,-500.0,0.00019178,2,"2024-03-24T20:51:01.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341859,1711313461508,-1737.37,0.00019178,2,"2024-03-24T20:51:01.508",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341860,1711313461527,-500.0,0.00019178,2,"2024-03-24T20:51:01.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341861,1711313461547,-151.0,0.00019178,2,"2024-03-24T20:51:01.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341862,1711313461566,-151.0,0.00019178,2,"2024-03-24T20:51:01.566",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341863,1711313461585,-904.04,0.00019178,2,"2024-03-24T20:51:01.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341864,1711313461603,-500.0,0.00019178,2,"2024-03-24T20:51:01.603",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341865,1711313461623,-1672.9,0.00019178,2,"2024-03-24T20:51:01.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341866,1711313461640,-1007.81,0.00019178,2,"2024-03-24T20:51:01.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341867,1711313461656,-636.7326157,0.00019178,2,"2024-03-24T20:51:01.656",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341868,1711313461672,-500.0,0.00019178,2,"2024-03-24T20:51:01.672",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341869,1711313461688,-500.0,0.00019178,2,"2024-03-24T20:51:01.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341870,1711313461703,-500.0,0.00019178,2,"2024-03-24T20:51:01.703",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341871,1711313461718,-151.0,0.00019178,2,"2024-03-24T20:51:01.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341872,1711313461733,-151.0,0.00019178,2,"2024-03-24T20:51:01.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341873,1711313461750,-500.0,0.00019178,2,"2024-03-24T20:51:01.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341874,1711313461769,-847.27,0.00019178,2,"2024-03-24T20:51:01.769",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341875,1711313461785,-151.0,0.00019178,2,"2024-03-24T20:51:01.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341876,1711313461801,-500.0,0.00019178,2,"2024-03-24T20:51:01.801",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341877,1711313461817,-200.391383,0.00019178,2,"2024-03-24T20:51:01.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341878,1711313461834,-500.0,0.00019178,2,"2024-03-24T20:51:01.834",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341879,1711313461849,-501.22851613,0.00019178,2,"2024-03-24T20:51:01.849",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341880,1711313461864,-2131.38,0.00019178,2,"2024-03-24T20:51:01.864",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341881,1711313461879,-2913.0,0.00019178,2,"2024-03-24T20:51:01.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341882,1711313461893,-2017.65,0.00019178,2,"2024-03-24T20:51:01.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341883,1711313461908,-1135.55,0.00019178,2,"2024-03-24T20:51:01.908",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341884,1711313461923,-500.0,0.00019178,2,"2024-03-24T20:51:01.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341885,1711313461938,-500.73916392,0.00019178,2,"2024-03-24T20:51:01.938",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341886,1711313461952,-2183.22,0.00019178,2,"2024-03-24T20:51:01.952",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341887,1711313461967,-7153.85,0.00019178,2,"2024-03-24T20:51:01.967",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341888,1711313461982,-500.0,0.00019178,2,"2024-03-24T20:51:01.982",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341889,1711313461997,-500.0,0.00019178,2,"2024-03-24T20:51:01.997",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341890,1711313462016,-1765.7,0.00019178,2,"2024-03-24T20:51:02.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341891,1711313462033,-1117.52,0.00019178,2,"2024-03-24T20:51:02.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341892,1711313462050,-1214.25,0.00019178,2,"2024-03-24T20:51:02.050",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341893,1711313462067,-500.0,0.00019178,2,"2024-03-24T20:51:02.067",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341894,1711313462083,-635.61,0.00019178,2,"2024-03-24T20:51:02.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341895,1711313462099,-500.0,0.00019178,2,"2024-03-24T20:51:02.099",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341896,1711313462115,-831.48,0.00019178,2,"2024-03-24T20:51:02.115",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341897,1711313462130,-3295.46,0.00019178,2,"2024-03-24T20:51:02.130",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341898,1711313462145,-500.0,0.00019178,2,"2024-03-24T20:51:02.145",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341899,1711313462161,-151.0,0.00019178,2,"2024-03-24T20:51:02.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341900,1711313462178,-151.0,0.00019178,2,"2024-03-24T20:51:02.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341901,1711313462193,-843.07,0.00019178,2,"2024-03-24T20:51:02.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341902,1711313462209,-500.0,0.00019178,2,"2024-03-24T20:51:02.209",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341903,1711313462225,-500.0,0.00019178,2,"2024-03-24T20:51:02.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341904,1711313462240,-151.0,0.00019178,2,"2024-03-24T20:51:02.240",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341905,1711313462255,-559.71937984,0.00019178,2,"2024-03-24T20:51:02.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341906,1711313462271,-151.0,0.00019178,2,"2024-03-24T20:51:02.271",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341907,1711313462286,-500.0,0.00019178,2,"2024-03-24T20:51:02.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341908,1711313462302,-151.0,0.00019178,2,"2024-03-24T20:51:02.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341909,1711313462317,-151.0,0.00019178,2,"2024-03-24T20:51:02.317",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341910,1711313462332,-500.0,0.00019178,2,"2024-03-24T20:51:02.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341911,1711313462347,-1129.44,0.00019178,2,"2024-03-24T20:51:02.347",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341912,1711313462530,-500.0,0.00019178,2,"2024-03-24T20:51:02.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341913,1711313462566,-500.0,0.00019178,2,"2024-03-24T20:51:02.566",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341914,1711313462576,-151.0,0.00019178,2,"2024-03-24T20:51:02.576",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341915,1711313462585,-151.0,0.00019178,2,"2024-03-24T20:51:02.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341916,1711313462594,-7576.31,0.00019178,2,"2024-03-24T20:51:02.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341917,1711313462604,-8167.56,0.00019178,2,"2024-03-24T20:51:02.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341918,1711313462613,-500.0,0.00019178,2,"2024-03-24T20:51:02.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341919,1711313462622,-500.0,0.00019178,2,"2024-03-24T20:51:02.622",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341920,1711313462631,-500.0,0.00019178,2,"2024-03-24T20:51:02.631",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341921,1711313462640,-1929.0,0.00019178,2,"2024-03-24T20:51:02.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341922,1711313462650,-500.0,0.00019178,2,"2024-03-24T20:51:02.650",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341923,1711313462660,-689.15,0.00019178,2,"2024-03-24T20:51:02.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341924,1711313462672,-2407.56,0.00019178,2,"2024-03-24T20:51:02.672",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341925,1711313462682,-570.6771682,0.00019178,2,"2024-03-24T20:51:02.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341926,1711313462692,-500.0,0.00019178,2,"2024-03-24T20:51:02.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341927,1711313462702,-500.0,0.00019178,2,"2024-03-24T20:51:02.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341928,1711313462712,-500.0,0.00019178,2,"2024-03-24T20:51:02.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341929,1711313462721,-500.0,0.00019178,2,"2024-03-24T20:51:02.721",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341930,1711313462731,-500.0,0.00019178,2,"2024-03-24T20:51:02.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341931,1711313462741,-500.0,0.00019178,2,"2024-03-24T20:51:02.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341932,1711313462760,-500.0,0.00019178,2,"2024-03-24T20:51:02.760",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341933,1711313462771,-500.0,0.00019178,2,"2024-03-24T20:51:02.771",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341934,1711313462781,-500.91228665,0.00019178,2,"2024-03-24T20:51:02.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341935,1711313462790,-500.0,0.00019178,2,"2024-03-24T20:51:02.790",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341936,1711313462800,-2010.38,0.00019178,2,"2024-03-24T20:51:02.800",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341937,1711313462809,-1470.85,0.00019178,2,"2024-03-24T20:51:02.809",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341938,1711313462819,-1609.31,0.00019178,2,"2024-03-24T20:51:02.819",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341939,1711313462828,-500.0,0.00019178,2,"2024-03-24T20:51:02.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341940,1711313462839,-541.2,0.00019178,2,"2024-03-24T20:51:02.839",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341941,1711313462848,-595.69,0.00019178,2,"2024-03-24T20:51:02.848",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341942,1711313462858,-2353.18,0.00019178,2,"2024-03-24T20:51:02.858",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341943,1711313462866,-500.0,0.00019178,2,"2024-03-24T20:51:02.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341944,1711313462876,-1617.49,0.00019178,2,"2024-03-24T20:51:02.876",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341945,1711313462885,-151.0,0.00019178,2,"2024-03-24T20:51:02.885",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341946,1711313462894,-500.0,0.00019178,2,"2024-03-24T20:51:02.894",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341947,1711313462905,-2184.37,0.00019178,2,"2024-03-24T20:51:02.905",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341948,1711313462915,-151.0,0.00019178,2,"2024-03-24T20:51:02.915",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341949,1711313462927,-868.62,0.00019178,2,"2024-03-24T20:51:02.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341950,1711313462938,-850.86,0.00019178,2,"2024-03-24T20:51:02.938",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341951,1711313462947,-1699.3,0.00019178,2,"2024-03-24T20:51:02.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341952,1711313462956,-500.0,0.00019178,2,"2024-03-24T20:51:02.956",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341953,1711313462965,-500.0,0.00019178,2,"2024-03-24T20:51:02.965",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341954,1711313462974,-500.0,0.00019178,2,"2024-03-24T20:51:02.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341955,1711313462983,-500.0,0.00019178,2,"2024-03-24T20:51:02.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341956,1711313462993,-2079.02,0.00019178,2,"2024-03-24T20:51:02.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341957,1711313463002,-500.0,0.00019178,2,"2024-03-24T20:51:03.002",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341958,1711313463011,-500.0,0.00019178,2,"2024-03-24T20:51:03.011",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341959,1711313463021,-7304.19,0.00019178,2,"2024-03-24T20:51:03.021",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341960,1711313463031,-500.0,0.00019178,2,"2024-03-24T20:51:03.031",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341961,1711313463040,-2957.8,0.00019178,2,"2024-03-24T20:51:03.040",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341962,1711313463050,-1434.08,0.00019178,2,"2024-03-24T20:51:03.050",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341963,1711313463059,-500.0,0.00019178,2,"2024-03-24T20:51:03.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341964,1711313463069,-500.0,0.00019178,2,"2024-03-24T20:51:03.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341965,1711313463078,-500.0,0.00019178,2,"2024-03-24T20:51:03.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341966,1711313463088,-500.0,0.00019178,2,"2024-03-24T20:51:03.088",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341967,1711313463097,-500.0,0.00019178,2,"2024-03-24T20:51:03.097",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341968,1711313463106,-500.0,0.00019178,2,"2024-03-24T20:51:03.106",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341969,1711313463116,-500.0,0.00019178,2,"2024-03-24T20:51:03.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341970,1711313463125,-500.0,0.00019178,2,"2024-03-24T20:51:03.125",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341971,1711313463135,-500.0,0.00019178,2,"2024-03-24T20:51:03.135",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341972,1711313463144,-9008.12,0.00019178,2,"2024-03-24T20:51:03.144",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341973,1711313463153,-2760.75,0.00019178,2,"2024-03-24T20:51:03.153",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341974,1711313463162,-1403.73,0.00019178,2,"2024-03-24T20:51:03.162",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341975,1711313463173,-500.0,0.00019178,2,"2024-03-24T20:51:03.173",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341976,1711313463182,-515.42,0.00019178,2,"2024-03-24T20:51:03.182",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341977,1711313463192,-500.0,0.00019178,2,"2024-03-24T20:51:03.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341978,1711313463203,-500.0,0.00019178,2,"2024-03-24T20:51:03.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341979,1711313463213,-500.0,0.00019178,2,"2024-03-24T20:51:03.213",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341980,1711313463222,-500.51592452,0.00019178,2,"2024-03-24T20:51:03.222",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341981,1711313463232,-151.0,0.00019178,2,"2024-03-24T20:51:03.232",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341982,1711313463242,-151.0,0.00019178,2,"2024-03-24T20:51:03.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341983,1711313463251,-500.0,0.00019178,2,"2024-03-24T20:51:03.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341984,1711313463261,-685.14,0.00019178,2,"2024-03-24T20:51:03.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341985,1711313463270,-151.0,0.00019178,2,"2024-03-24T20:51:03.270",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341986,1711313463280,-1270.27,0.00019178,2,"2024-03-24T20:51:03.280",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341987,1711313463290,-1178.84,0.00019178,2,"2024-03-24T20:51:03.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341988,1711313463300,-151.0,0.00019178,2,"2024-03-24T20:51:03.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341989,1711313463310,-2875.17,0.00019178,2,"2024-03-24T20:51:03.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341990,1711313463319,-500.37941715,0.00019178,2,"2024-03-24T20:51:03.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341991,1711313463329,-500.0,0.00019178,2,"2024-03-24T20:51:03.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341992,1711313463341,-500.0,0.00019178,2,"2024-03-24T20:51:03.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341993,1711313463351,-1086.91,0.00019178,2,"2024-03-24T20:51:03.351",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341994,1711313463360,-500.0,0.00019178,2,"2024-03-24T20:51:03.360",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341995,1711313463370,-500.0,0.00019178,2,"2024-03-24T20:51:03.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341996,1711313463379,-151.0,0.00019178,2,"2024-03-24T20:51:03.379",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341997,1711313463389,-151.0,0.00019178,2,"2024-03-24T20:51:03.389",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341998,1711313463399,-2541.72,0.00019178,2,"2024-03-24T20:51:03.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320341999,1711313463409,-1116.21,0.00019178,2,"2024-03-24T20:51:03.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342000,1711313463420,-156.17721003,0.00019178,2,"2024-03-24T20:51:03.420",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342001,1711313463429,-500.0,0.00019178,2,"2024-03-24T20:51:03.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342002,1711313463438,-3197.34,0.00019178,2,"2024-03-24T20:51:03.438",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342003,1711313463449,-500.0,0.00019178,2,"2024-03-24T20:51:03.449",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342004,1711313463458,-500.0,0.00019178,2,"2024-03-24T20:51:03.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342005,1711313463468,-500.0,0.00019178,2,"2024-03-24T20:51:03.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342006,1711313463478,-500.37652619,0.00019178,2,"2024-03-24T20:51:03.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342007,1711313463488,-891.28,0.00019178,2,"2024-03-24T20:51:03.488",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342008,1711313463498,-3787.58,0.00019178,2,"2024-03-24T20:51:03.498",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342009,1711313463507,-500.0,0.00019178,2,"2024-03-24T20:51:03.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342010,1711313463518,-708.66,0.00019178,2,"2024-03-24T20:51:03.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342011,1711313463530,-500.0,0.00019178,2,"2024-03-24T20:51:03.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342012,1711313463550,-500.0,0.00019178,2,"2024-03-24T20:51:03.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342013,1711313463563,-500.0,0.00019178,2,"2024-03-24T20:51:03.563",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342014,1711313463578,-500.0,0.00019178,2,"2024-03-24T20:51:03.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342015,1711313463590,-181.466831,0.00019178,2,"2024-03-24T20:51:03.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342016,1711313463599,-500.0,0.00019178,2,"2024-03-24T20:51:03.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342017,1711313463610,-500.0,0.00019178,2,"2024-03-24T20:51:03.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342018,1711313463621,-710.6,0.00019178,2,"2024-03-24T20:51:03.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342019,1711313463634,-500.0,0.00019178,2,"2024-03-24T20:51:03.634",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342020,1711313463645,-372.10616,0.00019178,2,"2024-03-24T20:51:03.645",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342021,1711313463658,-150.0,0.00019178,2,"2024-03-24T20:51:03.658",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342022,1711313463670,-372.10616,0.00019178,2,"2024-03-24T20:51:03.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342023,1711313463680,-1051.4,0.00019178,2,"2024-03-24T20:51:03.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342024,1711313463689,-500.0,0.00019178,2,"2024-03-24T20:51:03.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342025,1711313463700,-500.0,0.00019178,2,"2024-03-24T20:51:03.700",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342026,1711313463711,-500.0,0.00019178,2,"2024-03-24T20:51:03.711",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342027,1711313463721,-1860.7,0.00019178,2,"2024-03-24T20:51:03.721",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342028,1711313463731,-500.0,0.00019178,2,"2024-03-24T20:51:03.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342029,1711313463741,-372.10616,0.00019178,2,"2024-03-24T20:51:03.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342030,1711313463753,-666.92,0.00019178,2,"2024-03-24T20:51:03.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342031,1711313463762,-372.10616,0.00019178,2,"2024-03-24T20:51:03.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342032,1711313463771,-500.0,0.00019178,2,"2024-03-24T20:51:03.771",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342033,1711313463782,-500.0,0.00019178,2,"2024-03-24T20:51:03.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342034,1711313463794,-968.0,0.00019178,2,"2024-03-24T20:51:03.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342035,1711313463804,-500.0,0.00019178,2,"2024-03-24T20:51:03.804",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342036,1711313463815,-500.0,0.00019178,2,"2024-03-24T20:51:03.815",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342037,1711313463826,-500.0,0.00019178,2,"2024-03-24T20:51:03.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342038,1711313463836,-500.0,0.00019178,2,"2024-03-24T20:51:03.836",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342039,1711313463847,-2492.57,0.00019178,2,"2024-03-24T20:51:03.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342040,1711313463857,-1340.57,0.00019178,2,"2024-03-24T20:51:03.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342041,1711313463867,-5000.0,0.00019178,2,"2024-03-24T20:51:03.867",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342042,1711313463877,-500.0,0.00019178,2,"2024-03-24T20:51:03.877",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342043,1711313463887,-500.0,0.00019178,2,"2024-03-24T20:51:03.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342044,1711313463897,-500.0,0.00019178,2,"2024-03-24T20:51:03.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342045,1711313463906,-500.0,0.00019178,2,"2024-03-24T20:51:03.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342046,1711313463916,-500.0,0.00019178,2,"2024-03-24T20:51:03.916",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342047,1711313463927,-15309.81,0.00019178,2,"2024-03-24T20:51:03.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342048,1711313463938,-500.0,0.00019178,2,"2024-03-24T20:51:03.938",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342049,1711313463949,-500.0,0.00019178,2,"2024-03-24T20:51:03.949",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342050,1711313463961,-151.0,0.00019178,2,"2024-03-24T20:51:03.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342051,1711313463971,-500.0,0.00019178,2,"2024-03-24T20:51:03.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342052,1711313463980,-151.0,0.00019178,2,"2024-03-24T20:51:03.980",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342053,1711313463990,-1072.88,0.00019178,2,"2024-03-24T20:51:03.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342054,1711313463999,-500.0,0.00019178,2,"2024-03-24T20:51:03.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342055,1711313464010,-500.0,0.00019178,2,"2024-03-24T20:51:04.010",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342056,1711313464019,-500.0,0.00019178,2,"2024-03-24T20:51:04.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342057,1711313464029,-151.0,0.00019178,2,"2024-03-24T20:51:04.029",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342058,1711313464039,-7413.8,0.00019178,2,"2024-03-24T20:51:04.039",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342059,1711313464049,-500.0,0.00019178,2,"2024-03-24T20:51:04.049",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342060,1711313464059,-151.0,0.00019178,2,"2024-03-24T20:51:04.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342061,1711313464069,-500.0,0.00019178,2,"2024-03-24T20:51:04.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342062,1711313464079,-500.0,0.00019178,2,"2024-03-24T20:51:04.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342063,1711313464089,-500.0,0.00019178,2,"2024-03-24T20:51:04.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342064,1711313464099,-1424.91,0.00019178,2,"2024-03-24T20:51:04.099",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342065,1711313464109,-500.0,0.00019178,2,"2024-03-24T20:51:04.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342066,1711313464119,-500.0,0.00019178,2,"2024-03-24T20:51:04.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342067,1711313464129,-500.0,0.00019178,2,"2024-03-24T20:51:04.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342068,1711313464139,-500.0,0.00019178,2,"2024-03-24T20:51:04.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342069,1711313464148,-500.0,0.00019178,2,"2024-03-24T20:51:04.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342070,1711313464158,-6052.77,0.00019178,2,"2024-03-24T20:51:04.158",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342071,1711313464168,-151.0,0.00019178,2,"2024-03-24T20:51:04.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342072,1711313464178,-151.703046,0.00019178,2,"2024-03-24T20:51:04.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342073,1711313464188,-500.0,0.00019178,2,"2024-03-24T20:51:04.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342074,1711313464198,-2099.63,0.00019178,2,"2024-03-24T20:51:04.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342075,1711313464208,-500.0,0.00019178,2,"2024-03-24T20:51:04.208",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342076,1711313464217,-500.0,0.00019178,2,"2024-03-24T20:51:04.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342077,1711313464227,-807.54,0.00019178,2,"2024-03-24T20:51:04.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342078,1711313464236,-3286.97,0.00019178,2,"2024-03-24T20:51:04.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342079,1711313464245,-1881.63,0.00019178,2,"2024-03-24T20:51:04.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342080,1711313464254,-500.0,0.00019178,2,"2024-03-24T20:51:04.254",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342081,1711313464264,-500.0,0.00019178,2,"2024-03-24T20:51:04.264",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342082,1711313464274,-736.92,0.00019178,2,"2024-03-24T20:51:04.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342083,1711313464284,-855.68,0.00019178,2,"2024-03-24T20:51:04.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342084,1711313464293,-151.0,0.00019178,2,"2024-03-24T20:51:04.293",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342085,1711313464304,-702.45,0.00019178,2,"2024-03-24T20:51:04.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342086,1711313464314,-500.61161663,0.00019178,2,"2024-03-24T20:51:04.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342087,1711313464325,-151.0,0.00019178,2,"2024-03-24T20:51:04.325",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342088,1711313464336,-500.0,0.00019178,2,"2024-03-24T20:51:04.336",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342089,1711313464346,-1485.32,0.00019178,2,"2024-03-24T20:51:04.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342090,1711313464355,-3010.81,0.00019178,2,"2024-03-24T20:51:04.355",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342091,1711313464365,-1121.37,0.00019178,2,"2024-03-24T20:51:04.365",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342092,1711313464374,-2847.94,0.00019178,2,"2024-03-24T20:51:04.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342093,1711313464383,-1160.38,0.00019178,2,"2024-03-24T20:51:04.383",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342094,1711313464393,-1219.23,0.00019178,2,"2024-03-24T20:51:04.393",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342095,1711313464404,-177.86352643,0.00019178,2,"2024-03-24T20:51:04.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342096,1711313464413,-500.0,0.00019178,2,"2024-03-24T20:51:04.413",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342097,1711313464424,-500.0,0.00019178,2,"2024-03-24T20:51:04.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342098,1711313464434,-500.0,0.00019178,2,"2024-03-24T20:51:04.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342099,1711313464444,-500.0,0.00019178,2,"2024-03-24T20:51:04.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342100,1711313464454,-500.0,0.00019178,2,"2024-03-24T20:51:04.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342101,1711313464464,-500.0,0.00019178,2,"2024-03-24T20:51:04.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342102,1711313464475,-500.0,0.00019178,2,"2024-03-24T20:51:04.475",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342103,1711313464486,-1845.78,0.00019178,2,"2024-03-24T20:51:04.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342104,1711313464496,-500.0,0.00019178,2,"2024-03-24T20:51:04.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342105,1711313464506,-500.0,0.00019178,2,"2024-03-24T20:51:04.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342106,1711313464517,-1075.15,0.00019178,2,"2024-03-24T20:51:04.517",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342107,1711313464527,-882.93,0.00019178,2,"2024-03-24T20:51:04.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342108,1711313464537,-700.29,0.00019178,2,"2024-03-24T20:51:04.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342109,1711313464550,-2281.0,0.00019178,2,"2024-03-24T20:51:04.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342110,1711313464561,-500.0,0.00019178,2,"2024-03-24T20:51:04.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342111,1711313464570,-500.0,0.00019178,2,"2024-03-24T20:51:04.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342112,1711313464580,-500.0,0.00019178,2,"2024-03-24T20:51:04.580",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342113,1711313464590,-500.0,0.00019178,2,"2024-03-24T20:51:04.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342114,1711313464599,-500.0,0.00019178,2,"2024-03-24T20:51:04.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342115,1711313464608,-500.0,0.00019178,2,"2024-03-24T20:51:04.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342116,1711313464618,-500.75809749,0.00019178,2,"2024-03-24T20:51:04.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342117,1711313464627,-988.4,0.00019178,2,"2024-03-24T20:51:04.627",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342118,1711313464636,-500.0,0.00019178,2,"2024-03-24T20:51:04.636",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342119,1711313464645,-500.0,0.00019178,2,"2024-03-24T20:51:04.645",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342120,1711313464654,-500.0,0.00019178,2,"2024-03-24T20:51:04.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342121,1711313464808,-500.0,0.00019178,2,"2024-03-24T20:51:04.808",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342122,1711313464831,-500.0,0.00019178,2,"2024-03-24T20:51:04.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342123,1711313464841,-6001.68,0.00019178,2,"2024-03-24T20:51:04.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342124,1711313464850,-500.0,0.00019178,2,"2024-03-24T20:51:04.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342125,1711313464859,-500.0,0.00019178,2,"2024-03-24T20:51:04.859",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342126,1711313464869,-713.7,0.00019178,2,"2024-03-24T20:51:04.869",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342127,1711313464878,-500.0,0.00019178,2,"2024-03-24T20:51:04.878",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342128,1711313464887,-500.0,0.00019178,2,"2024-03-24T20:51:04.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342129,1711313464896,-500.0,0.00019178,2,"2024-03-24T20:51:04.896",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342130,1711313464905,-500.0,0.00019178,2,"2024-03-24T20:51:04.905",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342131,1711313464915,-500.0,0.00019178,2,"2024-03-24T20:51:04.915",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342132,1711313464925,-3809.55,0.00019178,2,"2024-03-24T20:51:04.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342133,1711313464934,-500.0,0.00019178,2,"2024-03-24T20:51:04.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342134,1711313464943,-500.0,0.00019178,2,"2024-03-24T20:51:04.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342135,1711313464953,-994.47,0.00019178,2,"2024-03-24T20:51:04.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342136,1711313464962,-774.75,0.00019178,2,"2024-03-24T20:51:04.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342137,1711313464971,-500.0,0.00019178,2,"2024-03-24T20:51:04.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342138,1711313464981,-500.0,0.00019178,2,"2024-03-24T20:51:04.981",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342139,1711313464990,-500.0,0.00019178,2,"2024-03-24T20:51:04.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342140,1711313464999,-500.0,0.00019178,2,"2024-03-24T20:51:04.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342141,1711313465009,-1031.37,0.00019178,2,"2024-03-24T20:51:05.009",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342142,1711313465019,-151.0,0.00019178,2,"2024-03-24T20:51:05.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342143,1711313465028,-2852.27,0.00019178,2,"2024-03-24T20:51:05.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342144,1711313465038,-151.0,0.00019178,2,"2024-03-24T20:51:05.038",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342145,1711313465048,-1209.6,0.00019178,2,"2024-03-24T20:51:05.048",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342146,1711313465058,-500.0,0.00019178,2,"2024-03-24T20:51:05.058",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342147,1711313465068,-500.0,0.00019178,2,"2024-03-24T20:51:05.068",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342148,1711313465079,-5449.93,0.00019178,2,"2024-03-24T20:51:05.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342149,1711313465090,-151.0,0.00019178,2,"2024-03-24T20:51:05.090",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342150,1711313465100,-500.54750321,0.00019178,2,"2024-03-24T20:51:05.100",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342151,1711313465109,-2504.57,0.00019178,2,"2024-03-24T20:51:05.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342152,1711313465118,-151.0,0.00019178,2,"2024-03-24T20:51:05.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342153,1711313465127,-1375.01,0.00019178,2,"2024-03-24T20:51:05.127",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342154,1711313465137,-168.86419733,0.00019178,2,"2024-03-24T20:51:05.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342155,1711313465147,-500.0,0.00019178,2,"2024-03-24T20:51:05.147",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342156,1711313465157,-922.77,0.00019178,2,"2024-03-24T20:51:05.157",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342157,1711313465166,-500.0,0.00019178,2,"2024-03-24T20:51:05.166",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342158,1711313465177,-500.0,0.00019178,2,"2024-03-24T20:51:05.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342159,1711313465188,-500.0,0.00019178,2,"2024-03-24T20:51:05.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342160,1711313465198,-500.28983129,0.00019178,2,"2024-03-24T20:51:05.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342161,1711313465208,-500.0,0.00019178,2,"2024-03-24T20:51:05.208",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342162,1711313465219,-677.5,0.00019178,2,"2024-03-24T20:51:05.219",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342163,1711313465229,-27645.76,0.00019178,2,"2024-03-24T20:51:05.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342164,1711313465238,-500.0,0.00019178,2,"2024-03-24T20:51:05.238",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342165,1711313465248,-1469.42,0.00019178,2,"2024-03-24T20:51:05.248",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342166,1711313465258,-270.34220709,0.00019178,2,"2024-03-24T20:51:05.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342167,1711313465268,-500.0,0.00019178,2,"2024-03-24T20:51:05.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342168,1711313465278,-524.9,0.00019178,2,"2024-03-24T20:51:05.278",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342169,1711313465289,-2829.93,0.00019178,2,"2024-03-24T20:51:05.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342170,1711313465300,-500.0,0.00019178,2,"2024-03-24T20:51:05.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342171,1711313465312,-1121.18,0.00019178,2,"2024-03-24T20:51:05.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342172,1711313465323,-977.21,0.00019178,2,"2024-03-24T20:51:05.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342173,1711313465333,-500.0,0.00019178,2,"2024-03-24T20:51:05.333",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342174,1711313465343,-1000.0,0.00019178,2,"2024-03-24T20:51:05.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342175,1711313465354,-200.0,0.00019178,2,"2024-03-24T20:51:05.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342176,1711313465364,-200.0,0.00019178,2,"2024-03-24T20:51:05.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342177,1711313465373,-200.0,0.00019178,2,"2024-03-24T20:51:05.373",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342178,1711313465383,-200.0,0.00019178,2,"2024-03-24T20:51:05.383",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342179,1711313465392,-200.0,0.00019178,2,"2024-03-24T20:51:05.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342180,1711313465402,-158.0,0.00019178,2,"2024-03-24T20:51:05.402",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342181,1711313465412,-1000.0,0.00019178,2,"2024-03-24T20:51:05.412",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342182,1711313465424,-3103.34,0.00019178,2,"2024-03-24T20:51:05.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342183,1711313465434,-807.89,0.0001918,2,"2024-03-24T20:51:05.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342184,1711313465443,-807.89,0.0001918,2,"2024-03-24T20:51:05.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342185,1711313465453,-807.89,0.0001918,2,"2024-03-24T20:51:05.453",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342186,1711313465462,-807.89,0.0001918,2,"2024-03-24T20:51:05.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342187,1711313465472,-807.89,0.0001918,2,"2024-03-24T20:51:05.472",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342188,1711313465482,-807.89,0.0001918,2,"2024-03-24T20:51:05.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342189,1711313465491,-807.89,0.0001918,2,"2024-03-24T20:51:05.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342190,1711313465501,-807.89,0.0001918,2,"2024-03-24T20:51:05.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342191,1711313465512,-807.89,0.0001918,2,"2024-03-24T20:51:05.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342192,1711313465522,-807.89,0.0001918,2,"2024-03-24T20:51:05.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342193,1711313465532,-151.68842336,0.00019197,2,"2024-03-24T20:51:05.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342194,1711313465542,-3844.69079607,0.000192,2,"2024-03-24T20:51:05.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342195,1711313465552,-631.29,0.000192,2,"2024-03-24T20:51:05.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342196,1711313465561,-644.32,0.000192,2,"2024-03-24T20:51:05.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342197,1711313465571,-527.68,0.000192,2,"2024-03-24T20:51:05.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342198,1711313465581,-192.911768,0.000192,2,"2024-03-24T20:51:05.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342199,1711313465590,-151.0,0.000192,2,"2024-03-24T20:51:05.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342200,1711313465599,-729.825473,0.000192,2,"2024-03-24T20:51:05.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342201,1711313465609,-729.825473,0.000192,2,"2024-03-24T20:51:05.609",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342202,1711313465619,-151.0,0.000192,2,"2024-03-24T20:51:05.619",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342203,1711313465628,-233.156764,0.000192,2,"2024-03-24T20:51:05.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342204,1711313465639,-945.606395,0.000192,2,"2024-03-24T20:51:05.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342205,1711313465649,-945.606395,0.000192,2,"2024-03-24T20:51:05.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342206,1711313465658,-1190.777118,0.000192,2,"2024-03-24T20:51:05.658",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342207,1711313465668,-151.0,0.000192,2,"2024-03-24T20:51:05.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342208,1711313465678,-1190.777118,0.000192,2,"2024-03-24T20:51:05.678",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342209,1711313465687,-151.0,0.000192,2,"2024-03-24T20:51:05.687",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342210,1711313465696,-151.0,0.000192,2,"2024-03-24T20:51:05.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342211,1711313465706,-151.0,0.000192,2,"2024-03-24T20:51:05.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342212,1711313465716,-151.0,0.000192,2,"2024-03-24T20:51:05.716",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342213,1711313465726,-151.0,0.000192,2,"2024-03-24T20:51:05.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342214,1711313465735,-151.0,0.000192,2,"2024-03-24T20:51:05.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342215,1711313465745,-180.0,0.00019288,2,"2024-03-24T20:51:05.745",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342216,1711313465759,-1400.0,0.00019294,2,"2024-03-24T20:51:05.759",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342217,1711313465769,-300.0,0.00019294,2,"2024-03-24T20:51:05.769",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342218,1711313465778,-152.79300413,0.00019314,2,"2024-03-24T20:51:05.778",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342219,1711313465789,-1559.8736697,0.00019326,2,"2024-03-24T20:51:05.789",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342220,1711313465798,-355.74371648,0.0001934,2,"2024-03-24T20:51:05.798",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342221,1711313465808,-555.16752391,0.0001934,2,"2024-03-24T20:51:05.808",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342222,1711313465817,-1212.612414,0.0001934,2,"2024-03-24T20:51:05.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342223,1711313465826,-12793.34729258,0.00019355,2,"2024-03-24T20:51:05.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342224,1711313465837,-151.0,0.00019355,2,"2024-03-24T20:51:05.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342225,1711313465847,-151.0,0.00019355,2,"2024-03-24T20:51:05.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342226,1711313465856,-686.85231899,0.00019371,2,"2024-03-24T20:51:05.856",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342227,1711313465865,-274.85573099,0.00019384,2,"2024-03-24T20:51:05.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342228,1711313465874,-805.52311841,0.00019384,2,"2024-03-24T20:51:05.874",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342229,1711313465883,-15033.24986649,0.00019386,2,"2024-03-24T20:51:05.883",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342230,1711313465893,-165.38770712,0.0001939,2,"2024-03-24T20:51:05.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342231,1711313465902,-4705.95945824,0.0001939,2,"2024-03-24T20:51:05.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342232,1711313465911,-651.76886925,0.00019391,2,"2024-03-24T20:51:05.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342233,1711313465920,-235.297973,0.00019393,2,"2024-03-24T20:51:05.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342234,1711313465932,-4913.11043912,0.00019397,2,"2024-03-24T20:51:05.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342235,1711313465942,-4913.11043912,0.00019397,2,"2024-03-24T20:51:05.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342236,1711313465951,-1441.77761166,0.00019398,2,"2024-03-24T20:51:05.951",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342237,1711313465961,-28835.55223136,0.00019398,2,"2024-03-24T20:51:05.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342238,1711313465971,-1441.77761166,0.00019399,2,"2024-03-24T20:51:05.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342239,1711313465981,-344.82896652,0.00019399,2,"2024-03-24T20:51:05.981",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342240,1711313465991,-165.38770712,0.00019401,2,"2024-03-24T20:51:05.991",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342241,1711313466000,-402.70747766,0.00019405,2,"2024-03-24T20:51:06.000",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342242,1711313466010,-13035.3773832,0.00019406,2,"2024-03-24T20:51:06.010",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342243,1711313466019,-651.76886925,0.00019407,2,"2024-03-24T20:51:06.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342244,1711313466028,-274.85573099,0.0001941,2,"2024-03-24T20:51:06.028",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342245,1711313466037,-13035.3773832,0.00019411,2,"2024-03-24T20:51:06.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342246,1711313466047,-98262.20878064,0.00019413,2,"2024-03-24T20:51:06.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342247,1711313466056,-344.82896652,0.00019414,2,"2024-03-24T20:51:06.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342248,1711313466066,-245.65552205,0.00019416,2,"2024-03-24T20:51:06.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342249,1711313466075,-4705.95945824,0.00019418,2,"2024-03-24T20:51:06.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342250,1711313466084,-235.297973,0.00019419,2,"2024-03-24T20:51:06.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342251,1711313466094,-98262.20878064,0.00019419,2,"2024-03-24T20:51:06.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342252,1711313466103,-4913.11043912,0.00019419,2,"2024-03-24T20:51:06.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342253,1711313466113,-805.52311841,0.00019419,2,"2024-03-24T20:51:06.113",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342254,1711313466123,-165.38770712,0.00019419,2,"2024-03-24T20:51:06.123",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342255,1711313466132,-4913.11043912,0.00019422,2,"2024-03-24T20:51:06.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342256,1711313466141,-402.70747766,0.00019424,2,"2024-03-24T20:51:06.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342257,1711313466150,-402.70747766,0.00019425,2,"2024-03-24T20:51:06.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342258,1711313466159,-805.52311841,0.00019426,2,"2024-03-24T20:51:06.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342259,1711313466168,-235.297973,0.00019427,2,"2024-03-24T20:51:06.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342260,1711313466179,-28835.55223136,0.00019428,2,"2024-03-24T20:51:06.179",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342261,1711313466188,-235.297973,0.00019429,2,"2024-03-24T20:51:06.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342262,1711313466197,-384.38287733,0.00019433,2,"2024-03-24T20:51:06.197",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342263,1711313466206,-384.38287733,0.00019434,2,"2024-03-24T20:51:06.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342264,1711313466216,-651.76886925,0.00019435,2,"2024-03-24T20:51:06.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342265,1711313466225,-245.65552205,0.0001944,2,"2024-03-24T20:51:06.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342266,1711313466235,-384.38287733,0.00019441,2,"2024-03-24T20:51:06.235",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342267,1711313466244,-215.72852232,0.00019442,2,"2024-03-24T20:51:06.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342268,1711313466253,-4705.95945824,0.00019445,2,"2024-03-24T20:51:06.253",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342269,1711313466263,-402.70747766,0.00019446,2,"2024-03-24T20:51:06.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342270,1711313466272,-245.65552205,0.0001945,2,"2024-03-24T20:51:06.272",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342271,1711313466282,-15033.24986649,0.0001945,2,"2024-03-24T20:51:06.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342272,1711313466292,-390.27046867,0.0001945,2,"2024-03-24T20:51:06.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342273,1711313466302,-500.0,0.00019452,2,"2024-03-24T20:51:06.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342274,1711313466312,-390.27046867,0.00019452,2,"2024-03-24T20:51:06.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342275,1711313466322,-500.0,0.00019452,2,"2024-03-24T20:51:06.322",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342276,1711313466332,-500.0,0.00019452,2,"2024-03-24T20:51:06.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342277,1711313466342,-500.0,0.00019452,2,"2024-03-24T20:51:06.342",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342278,1711313466352,-500.44417213,0.00019452,2,"2024-03-24T20:51:06.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342279,1711313466362,-501.06318142,0.00019452,2,"2024-03-24T20:51:06.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342280,1711313466372,-279.8413264,0.00019452,2,"2024-03-24T20:51:06.372",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342281,1711313466382,-500.0,0.00019452,2,"2024-03-24T20:51:06.382",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342282,1711313466392,-500.0,0.00019452,2,"2024-03-24T20:51:06.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342283,1711313466402,-500.0,0.00019452,2,"2024-03-24T20:51:06.402",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342284,1711313466411,-500.0,0.00019452,2,"2024-03-24T20:51:06.411",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342285,1711313466421,-500.0,0.00019452,2,"2024-03-24T20:51:06.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342286,1711313466432,-500.0,0.00019452,2,"2024-03-24T20:51:06.432",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342287,1711313466442,-188.40485152,0.00019452,2,"2024-03-24T20:51:06.442",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342288,1711313466451,-500.0,0.00019452,2,"2024-03-24T20:51:06.451",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342289,1711313466461,-500.0,0.00019452,2,"2024-03-24T20:51:06.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342290,1711313466471,-501.34140272,0.00019452,2,"2024-03-24T20:51:06.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342291,1711313466480,-501.31591074,0.00019452,2,"2024-03-24T20:51:06.480",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342292,1711313466490,-500.0,0.00019452,2,"2024-03-24T20:51:06.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342293,1711313466500,-500.0,0.00019452,2,"2024-03-24T20:51:06.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342294,1711313466509,-500.0,0.00019452,2,"2024-03-24T20:51:06.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342295,1711313466519,-500.0,0.00019452,2,"2024-03-24T20:51:06.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342296,1711313466528,-667.4,0.00019452,2,"2024-03-24T20:51:06.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342297,1711313466538,-501.0389576,0.00019452,2,"2024-03-24T20:51:06.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342298,1711313466548,-500.0,0.00019452,2,"2024-03-24T20:51:06.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342299,1711313466557,-500.0,0.00019452,2,"2024-03-24T20:51:06.557",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342300,1711313466567,-500.96294729,0.00019452,2,"2024-03-24T20:51:06.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342301,1711313466577,-500.0,0.00019452,2,"2024-03-24T20:51:06.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342302,1711313466586,-501.12571317,0.00019452,2,"2024-03-24T20:51:06.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342303,1711313466596,-500.0,0.00019452,2,"2024-03-24T20:51:06.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342304,1711313466606,-500.65069566,0.00019452,2,"2024-03-24T20:51:06.606",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342305,1711313466615,-500.0,0.00019452,2,"2024-03-24T20:51:06.615",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342306,1711313466625,-501.42093032,0.00019452,2,"2024-03-24T20:51:06.625",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342307,1711313466634,-500.0,0.00019452,2,"2024-03-24T20:51:06.634",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342308,1711313466644,-500.0,0.00019452,2,"2024-03-24T20:51:06.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342309,1711313466653,-500.0,0.00019452,2,"2024-03-24T20:51:06.653",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342310,1711313466663,-500.0,0.00019452,2,"2024-03-24T20:51:06.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342311,1711313466672,-500.0,0.00019452,2,"2024-03-24T20:51:06.672",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342312,1711313466682,-500.0,0.00019452,2,"2024-03-24T20:51:06.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342313,1711313466691,-500.0,0.00019452,2,"2024-03-24T20:51:06.691",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342314,1711313466701,-639.23,0.00019452,2,"2024-03-24T20:51:06.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342315,1711313466711,-500.0,0.00019452,2,"2024-03-24T20:51:06.711",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342316,1711313466721,-500.0,0.00019452,2,"2024-03-24T20:51:06.721",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342317,1711313466731,-500.97664549,0.00019452,2,"2024-03-24T20:51:06.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342318,1711313466741,-500.0,0.00019452,2,"2024-03-24T20:51:06.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342319,1711313466752,-500.0,0.00019452,2,"2024-03-24T20:51:06.752",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342320,1711313466763,-526.61,0.00019452,2,"2024-03-24T20:51:06.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342321,1711313466773,-583.95,0.00019452,2,"2024-03-24T20:51:06.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342322,1711313466782,-500.0,0.00019452,2,"2024-03-24T20:51:06.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342323,1711313466792,-500.0,0.00019452,2,"2024-03-24T20:51:06.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342324,1711313466803,-533.55779722,0.00019452,2,"2024-03-24T20:51:06.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342325,1711313466812,-500.0,0.00019452,2,"2024-03-24T20:51:06.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342326,1711313466822,-500.0,0.00019452,2,"2024-03-24T20:51:06.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342327,1711313466833,-500.15892186,0.00019452,2,"2024-03-24T20:51:06.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342328,1711313466843,-500.0,0.00019452,2,"2024-03-24T20:51:06.843",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342329,1711313466853,-500.0,0.00019452,2,"2024-03-24T20:51:06.853",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342330,1711313466862,-500.0,0.00019452,2,"2024-03-24T20:51:06.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342331,1711313466872,-500.0,0.00019452,2,"2024-03-24T20:51:06.872",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342332,1711313466882,-849.68,0.00019452,2,"2024-03-24T20:51:06.882",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342333,1711313466892,-500.0,0.00019452,2,"2024-03-24T20:51:06.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342334,1711313466902,-500.0,0.00019452,2,"2024-03-24T20:51:06.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342335,1711313466911,-500.0,0.00019452,2,"2024-03-24T20:51:06.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342336,1711313466921,-500.62017319,0.00019452,2,"2024-03-24T20:51:06.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342337,1711313466932,-500.0,0.00019452,2,"2024-03-24T20:51:06.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342338,1711313466942,-500.0,0.00019452,2,"2024-03-24T20:51:06.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342339,1711313466955,-500.0,0.00019452,2,"2024-03-24T20:51:06.955",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342340,1711313466965,-500.85897156,0.00019452,2,"2024-03-24T20:51:06.965",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342341,1711313466978,-500.0,0.00019452,2,"2024-03-24T20:51:06.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342342,1711313466988,-500.0,0.00019452,2,"2024-03-24T20:51:06.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342343,1711313466999,-515.02,0.00019452,2,"2024-03-24T20:51:06.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342344,1711313467013,-500.6912008,0.00019452,2,"2024-03-24T20:51:07.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342345,1711313467024,-500.0,0.00019452,2,"2024-03-24T20:51:07.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342346,1711313467036,-500.0,0.00019452,2,"2024-03-24T20:51:07.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342347,1711313467048,-500.0,0.00019452,2,"2024-03-24T20:51:07.048",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342348,1711313467063,-500.0,0.00019452,2,"2024-03-24T20:51:07.063",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342349,1711313467073,-500.0,0.00019452,2,"2024-03-24T20:51:07.073",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342350,1711313467085,-500.0,0.00019452,2,"2024-03-24T20:51:07.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342351,1711313467095,-500.0,0.00019452,2,"2024-03-24T20:51:07.095",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342352,1711313467106,-500.0,0.00019452,2,"2024-03-24T20:51:07.106",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342353,1711313467126,-500.93202942,0.00019452,2,"2024-03-24T20:51:07.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342354,1711313467137,-500.0,0.00019452,2,"2024-03-24T20:51:07.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342355,1711313467149,-1127.63,0.00019452,2,"2024-03-24T20:51:07.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342356,1711313467163,-500.0,0.00019452,2,"2024-03-24T20:51:07.163",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342357,1711313467177,-500.0,0.00019452,2,"2024-03-24T20:51:07.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342358,1711313467189,-500.0,0.00019452,2,"2024-03-24T20:51:07.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342359,1711313467200,-500.0,0.00019452,2,"2024-03-24T20:51:07.200",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342360,1711313467212,-500.0,0.00019452,2,"2024-03-24T20:51:07.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342361,1711313467224,-501.09390542,0.00019452,2,"2024-03-24T20:51:07.224",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342362,1711313467234,-500.0,0.00019452,2,"2024-03-24T20:51:07.234",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342363,1711313467244,-896.19,0.00019452,2,"2024-03-24T20:51:07.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342364,1711313467255,-500.0,0.00019452,2,"2024-03-24T20:51:07.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342365,1711313467268,-500.0,0.00019452,2,"2024-03-24T20:51:07.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342366,1711313467289,-500.0,0.00019452,2,"2024-03-24T20:51:07.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342367,1711313467299,-500.0,0.00019452,2,"2024-03-24T20:51:07.299",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342368,1711313467310,-500.0,0.00019452,2,"2024-03-24T20:51:07.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342369,1711313467320,-500.0,0.00019452,2,"2024-03-24T20:51:07.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342370,1711313467331,-500.0,0.00019452,2,"2024-03-24T20:51:07.331",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342371,1711313467348,-500.0,0.00019452,2,"2024-03-24T20:51:07.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342372,1711313467359,-500.0,0.00019452,2,"2024-03-24T20:51:07.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342373,1711313467370,-500.0,0.00019452,2,"2024-03-24T20:51:07.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342374,1711313467390,-500.0,0.00019452,2,"2024-03-24T20:51:07.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342375,1711313467409,-582.55708372,0.00019452,2,"2024-03-24T20:51:07.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342376,1711313467422,-500.0,0.00019452,2,"2024-03-24T20:51:07.422",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342377,1711313467435,-500.0,0.00019452,2,"2024-03-24T20:51:07.435",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342378,1711313467447,-500.0,0.00019452,2,"2024-03-24T20:51:07.447",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342379,1711313467457,-500.0,0.00019452,2,"2024-03-24T20:51:07.457",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342380,1711313467469,-500.0,0.00019452,2,"2024-03-24T20:51:07.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342381,1711313467479,-742.12,0.00019452,2,"2024-03-24T20:51:07.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342382,1711313467489,-500.99213616,0.00019452,2,"2024-03-24T20:51:07.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342383,1711313467500,-500.0,0.00019452,2,"2024-03-24T20:51:07.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342384,1711313467510,-500.0,0.00019452,2,"2024-03-24T20:51:07.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342385,1711313467520,-500.0,0.00019452,2,"2024-03-24T20:51:07.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342386,1711313467530,-500.0,0.00019452,2,"2024-03-24T20:51:07.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342387,1711313467541,-500.0,0.00019452,2,"2024-03-24T20:51:07.541",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342388,1711313467551,-500.0,0.00019452,2,"2024-03-24T20:51:07.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342389,1711313467562,-524.72,0.00019452,2,"2024-03-24T20:51:07.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342390,1711313467572,-500.0,0.00019452,2,"2024-03-24T20:51:07.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342391,1711313467584,-911.54,0.00019452,2,"2024-03-24T20:51:07.584",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342392,1711313467594,-500.0,0.00019452,2,"2024-03-24T20:51:07.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342393,1711313467605,-1316.76,0.00019452,2,"2024-03-24T20:51:07.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342394,1711313467615,-500.0,0.00019452,2,"2024-03-24T20:51:07.615",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342395,1711313467626,-500.0,0.00019452,2,"2024-03-24T20:51:07.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342396,1711313467636,-151.0,0.00019452,2,"2024-03-24T20:51:07.636",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342397,1711313467647,-151.0,0.00019452,2,"2024-03-24T20:51:07.647",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342398,1711313467657,-500.0,0.00019452,2,"2024-03-24T20:51:07.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342399,1711313467668,-151.0,0.00019452,2,"2024-03-24T20:51:07.668",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342400,1711313467680,-151.0,0.00019452,2,"2024-03-24T20:51:07.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342401,1711313467691,-500.0,0.00019452,2,"2024-03-24T20:51:07.691",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342402,1711313467701,-761.21,0.00019452,2,"2024-03-24T20:51:07.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342403,1711313467712,-500.0,0.00019452,2,"2024-03-24T20:51:07.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342404,1711313467722,-500.0,0.00019452,2,"2024-03-24T20:51:07.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342405,1711313467732,-500.0,0.00019452,2,"2024-03-24T20:51:07.732",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342406,1711313467742,-500.0,0.00019452,2,"2024-03-24T20:51:07.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342407,1711313467754,-559.23,0.00019452,2,"2024-03-24T20:51:07.754",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342408,1711313467766,-500.0,0.00019452,2,"2024-03-24T20:51:07.766",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342409,1711313467777,-501.58522336,0.00019452,2,"2024-03-24T20:51:07.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342410,1711313467788,-500.0,0.00019452,2,"2024-03-24T20:51:07.788",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342411,1711313467800,-501.57103173,0.00019452,2,"2024-03-24T20:51:07.800",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342412,1711313467812,-500.0,0.00019452,2,"2024-03-24T20:51:07.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342413,1711313467823,-182.71769144,0.00019452,2,"2024-03-24T20:51:07.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342414,1711313467834,-500.0,0.00019452,2,"2024-03-24T20:51:07.834",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342415,1711313467845,-500.0,0.00019452,2,"2024-03-24T20:51:07.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342416,1711313467856,-797.65,0.00019452,2,"2024-03-24T20:51:07.856",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342417,1711313467867,-500.0,0.00019452,2,"2024-03-24T20:51:07.867",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342418,1711313467878,-500.0,0.00019452,2,"2024-03-24T20:51:07.878",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342419,1711313467889,-500.0,0.00019452,2,"2024-03-24T20:51:07.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342420,1711313467898,-522.46,0.00019452,2,"2024-03-24T20:51:07.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342421,1711313468074,-500.0,0.00019452,2,"2024-03-24T20:51:08.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342422,1711313468084,-500.0,0.00019452,2,"2024-03-24T20:51:08.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342423,1711313468096,-833.6,0.00019452,2,"2024-03-24T20:51:08.096",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342424,1711313468106,-500.0,0.00019452,2,"2024-03-24T20:51:08.106",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342425,1711313468117,-500.0,0.00019452,2,"2024-03-24T20:51:08.117",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342426,1711313468126,-151.0,0.00019452,2,"2024-03-24T20:51:08.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342427,1711313468136,-500.0,0.00019452,2,"2024-03-24T20:51:08.136",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342428,1711313468146,-500.0,0.00019452,2,"2024-03-24T20:51:08.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342429,1711313468155,-500.58137485,0.00019452,2,"2024-03-24T20:51:08.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342430,1711313468165,-500.0,0.00019452,2,"2024-03-24T20:51:08.165",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342431,1711313468175,-500.0,0.00019452,2,"2024-03-24T20:51:08.175",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342432,1711313468185,-500.0,0.00019452,2,"2024-03-24T20:51:08.185",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342433,1711313468194,-500.0,0.00019452,2,"2024-03-24T20:51:08.194",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342434,1711313468203,-609.71,0.00019452,2,"2024-03-24T20:51:08.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342435,1711313468214,-500.0,0.00019452,2,"2024-03-24T20:51:08.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342436,1711313468224,-501.45413283,0.00019452,2,"2024-03-24T20:51:08.224",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342437,1711313468233,-777.7,0.00019452,2,"2024-03-24T20:51:08.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342438,1711313468242,-500.0,0.00019452,2,"2024-03-24T20:51:08.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342439,1711313468252,-709.1,0.00019452,2,"2024-03-24T20:51:08.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342440,1711313468262,-500.0,0.00019452,2,"2024-03-24T20:51:08.262",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342441,1711313468272,-500.0,0.00019452,2,"2024-03-24T20:51:08.272",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342442,1711313468281,-500.0,0.00019452,2,"2024-03-24T20:51:08.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342443,1711313468290,-730.94,0.00019452,2,"2024-03-24T20:51:08.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342444,1711313468300,-500.0,0.00019452,2,"2024-03-24T20:51:08.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342445,1711313468310,-500.0,0.00019452,2,"2024-03-24T20:51:08.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342446,1711313468320,-500.0,0.00019452,2,"2024-03-24T20:51:08.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342447,1711313468329,-500.0,0.00019452,2,"2024-03-24T20:51:08.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342448,1711313468339,-500.0,0.00019452,2,"2024-03-24T20:51:08.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342449,1711313468348,-500.0,0.00019452,2,"2024-03-24T20:51:08.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342450,1711313468357,-151.0,0.00019452,2,"2024-03-24T20:51:08.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342451,1711313468367,-500.0,0.00019452,2,"2024-03-24T20:51:08.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342452,1711313468376,-151.0,0.00019452,2,"2024-03-24T20:51:08.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342453,1711313468386,-500.0,0.00019452,2,"2024-03-24T20:51:08.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342454,1711313468396,-580.62,0.00019452,2,"2024-03-24T20:51:08.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342455,1711313468406,-500.0,0.00019452,2,"2024-03-24T20:51:08.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342456,1711313468415,-500.0,0.00019452,2,"2024-03-24T20:51:08.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342457,1711313468425,-500.0,0.00019452,2,"2024-03-24T20:51:08.425",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342458,1711313468435,-714.68,0.00019452,2,"2024-03-24T20:51:08.435",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342459,1711313468445,-500.0,0.00019452,2,"2024-03-24T20:51:08.445",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342460,1711313468454,-500.0,0.00019452,2,"2024-03-24T20:51:08.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342461,1711313468465,-500.0,0.00019452,2,"2024-03-24T20:51:08.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342462,1711313468475,-166.57574663,0.00019452,2,"2024-03-24T20:51:08.475",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342463,1711313468484,-500.0,0.00019452,2,"2024-03-24T20:51:08.484",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342464,1711313468494,-500.0,0.00019452,2,"2024-03-24T20:51:08.494",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342465,1711313468504,-500.0,0.00019452,2,"2024-03-24T20:51:08.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342466,1711313468513,-366.38002305,0.00019452,2,"2024-03-24T20:51:08.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342467,1711313468523,-500.0,0.00019452,2,"2024-03-24T20:51:08.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342468,1711313468533,-500.0,0.00019452,2,"2024-03-24T20:51:08.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342469,1711313468543,-500.0,0.00019452,2,"2024-03-24T20:51:08.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342470,1711313468552,-500.0,0.00019452,2,"2024-03-24T20:51:08.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342471,1711313468562,-500.0,0.00019452,2,"2024-03-24T20:51:08.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342472,1711313468572,-500.0,0.00019452,2,"2024-03-24T20:51:08.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342473,1711313468582,-500.0,0.00019452,2,"2024-03-24T20:51:08.582",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342474,1711313468591,-480.54,0.00019452,2,"2024-03-24T20:51:08.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342475,1711313468601,-500.0,0.00019452,2,"2024-03-24T20:51:08.601",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342476,1711313468611,-500.0,0.00019452,2,"2024-03-24T20:51:08.611",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342477,1711313468621,-502.37196951,0.00019452,2,"2024-03-24T20:51:08.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342478,1711313468631,-500.0,0.00019452,2,"2024-03-24T20:51:08.631",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342479,1711313468640,-500.0,0.00019452,2,"2024-03-24T20:51:08.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342480,1711313468650,-513.53767729,0.00019452,2,"2024-03-24T20:51:08.650",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342481,1711313468660,-500.0,0.00019452,2,"2024-03-24T20:51:08.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342482,1711313468671,-500.0,0.00019452,2,"2024-03-24T20:51:08.671",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342483,1711313468683,-500.0,0.00019452,2,"2024-03-24T20:51:08.683",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342484,1711313468692,-500.0,0.00019452,2,"2024-03-24T20:51:08.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342485,1711313468701,-501.52877473,0.00019452,2,"2024-03-24T20:51:08.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342486,1711313468710,-500.0,0.00019452,2,"2024-03-24T20:51:08.710",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342487,1711313468728,-500.0,0.00019452,2,"2024-03-24T20:51:08.728",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342488,1711313468738,-500.0,0.00019452,2,"2024-03-24T20:51:08.738",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342489,1711313468751,-500.0,0.00019452,2,"2024-03-24T20:51:08.751",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342490,1711313468765,-500.0,0.00019452,2,"2024-03-24T20:51:08.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342491,1711313468781,-500.0,0.00019452,2,"2024-03-24T20:51:08.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342492,1711313468793,-500.0,0.00019452,2,"2024-03-24T20:51:08.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342493,1711313468807,-170.56894454,0.00019452,2,"2024-03-24T20:51:08.807",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342494,1711313468817,-632.03052899,0.00019452,2,"2024-03-24T20:51:08.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342495,1711313468827,-500.0,0.00019452,2,"2024-03-24T20:51:08.827",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342496,1711313468848,-500.0,0.00019452,2,"2024-03-24T20:51:08.848",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342497,1711313468860,-500.0,0.00019452,2,"2024-03-24T20:51:08.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342498,1711313468877,-500.0,0.00019452,2,"2024-03-24T20:51:08.877",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342499,1711313468887,-500.3723162,0.00019452,2,"2024-03-24T20:51:08.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342500,1711313468897,-500.55273187,0.00019452,2,"2024-03-24T20:51:08.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342501,1711313468907,-500.0,0.00019452,2,"2024-03-24T20:51:08.907",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342502,1711313468925,-500.0,0.00019452,2,"2024-03-24T20:51:08.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342503,1711313468934,-500.0,0.00019452,2,"2024-03-24T20:51:08.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342504,1711313468945,-183.67068891,0.00019452,2,"2024-03-24T20:51:08.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342505,1711313468955,-503.99616257,0.00019452,2,"2024-03-24T20:51:08.955",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342506,1711313468964,-500.0,0.00019452,2,"2024-03-24T20:51:08.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342507,1711313468974,-500.0,0.00019452,2,"2024-03-24T20:51:08.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342508,1711313468983,-151.0,0.00019452,2,"2024-03-24T20:51:08.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342509,1711313468993,-151.0,0.00019452,2,"2024-03-24T20:51:08.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342510,1711313469008,-502.92279596,0.00019452,2,"2024-03-24T20:51:09.008",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342511,1711313469018,-500.0,0.00019452,2,"2024-03-24T20:51:09.018",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342512,1711313469027,-500.0,0.00019452,2,"2024-03-24T20:51:09.027",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342513,1711313469036,-501.23246652,0.00019452,2,"2024-03-24T20:51:09.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342514,1711313469045,-500.0,0.00019452,2,"2024-03-24T20:51:09.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342515,1711313469055,-500.0,0.00019452,2,"2024-03-24T20:51:09.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342516,1711313469064,-500.0,0.00019452,2,"2024-03-24T20:51:09.064",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342517,1711313469073,-500.0,0.00019452,2,"2024-03-24T20:51:09.073",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342518,1711313469082,-500.0,0.00019452,2,"2024-03-24T20:51:09.082",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342519,1711313469091,-503.41379646,0.00019452,2,"2024-03-24T20:51:09.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342520,1711313469100,-509.85162329,0.00019452,2,"2024-03-24T20:51:09.100",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342521,1711313469109,-500.0,0.00019452,2,"2024-03-24T20:51:09.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342522,1711313469118,-506.93156472,0.00019452,2,"2024-03-24T20:51:09.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342523,1711313469128,-500.0,0.00019452,2,"2024-03-24T20:51:09.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342524,1711313469137,-500.0,0.00019452,2,"2024-03-24T20:51:09.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342525,1711313469146,-500.0,0.00019452,2,"2024-03-24T20:51:09.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342526,1711313469155,-500.0,0.00019452,2,"2024-03-24T20:51:09.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342527,1711313469164,-500.0,0.00019452,2,"2024-03-24T20:51:09.164",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342528,1711313469176,-500.0,0.00019452,2,"2024-03-24T20:51:09.176",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342529,1711313469186,-500.0,0.00019452,2,"2024-03-24T20:51:09.186",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342530,1711313469195,-500.0,0.00019452,2,"2024-03-24T20:51:09.195",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342531,1711313469205,-304.32039367,0.00019452,2,"2024-03-24T20:51:09.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342532,1711313469214,-500.0,0.00019452,2,"2024-03-24T20:51:09.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342533,1711313469223,-304.54674114,0.00019452,2,"2024-03-24T20:51:09.223",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342534,1711313469233,-515.39,0.00019452,2,"2024-03-24T20:51:09.233",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342535,1711313469243,-151.0,0.00019452,2,"2024-03-24T20:51:09.243",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342536,1711313469252,-500.0,0.00019452,2,"2024-03-24T20:51:09.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342537,1711313469262,-500.82189528,0.00019452,2,"2024-03-24T20:51:09.262",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342538,1711313469271,-500.0,0.00019452,2,"2024-03-24T20:51:09.271",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342539,1711313469281,-500.0,0.00019452,2,"2024-03-24T20:51:09.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342540,1711313469294,-500.0,0.00019452,2,"2024-03-24T20:51:09.294",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342541,1711313469312,-516.06,0.00019452,2,"2024-03-24T20:51:09.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342542,1711313469321,-501.46496695,0.00019452,2,"2024-03-24T20:51:09.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342543,1711313469339,-500.0,0.00019452,2,"2024-03-24T20:51:09.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342544,1711313469349,-500.0,0.00019452,2,"2024-03-24T20:51:09.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342545,1711313469359,-151.0,0.00019452,2,"2024-03-24T20:51:09.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342546,1711313469368,-500.0,0.00019452,2,"2024-03-24T20:51:09.368",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342547,1711313469378,-500.0,0.00019452,2,"2024-03-24T20:51:09.378",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342548,1711313469388,-500.0,0.00019452,2,"2024-03-24T20:51:09.388",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342549,1711313469397,-500.0,0.00019452,2,"2024-03-24T20:51:09.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342550,1711313469408,-810.79,0.00019452,2,"2024-03-24T20:51:09.408",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342551,1711313469419,-638.73,0.00019452,2,"2024-03-24T20:51:09.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342552,1711313469430,-500.0,0.00019452,2,"2024-03-24T20:51:09.430",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342553,1711313469439,-500.0,0.00019452,2,"2024-03-24T20:51:09.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342554,1711313469448,-500.0,0.00019452,2,"2024-03-24T20:51:09.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342555,1711313469458,-1991.75,0.00019452,2,"2024-03-24T20:51:09.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342556,1711313469470,-500.0,0.00019452,2,"2024-03-24T20:51:09.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342557,1711313469479,-500.0,0.00019452,2,"2024-03-24T20:51:09.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342558,1711313469488,-500.0,0.00019452,2,"2024-03-24T20:51:09.488",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342559,1711313469498,-500.0,0.00019452,2,"2024-03-24T20:51:09.498",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342560,1711313469507,-500.0,0.00019452,2,"2024-03-24T20:51:09.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342561,1711313469516,-850.64,0.00019452,2,"2024-03-24T20:51:09.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342562,1711313469527,-500.0,0.00019452,2,"2024-03-24T20:51:09.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342563,1711313469537,-592.01434971,0.00019452,2,"2024-03-24T20:51:09.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342564,1711313469546,-248.13964568,0.00019452,2,"2024-03-24T20:51:09.546",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342565,1711313469556,-500.0,0.00019452,2,"2024-03-24T20:51:09.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342566,1711313469566,-500.0,0.00019452,2,"2024-03-24T20:51:09.566",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342567,1711313469576,-500.0,0.00019452,2,"2024-03-24T20:51:09.576",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342568,1711313469585,-505.56314573,0.00019452,2,"2024-03-24T20:51:09.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342569,1711313469595,-500.0,0.00019452,2,"2024-03-24T20:51:09.595",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342570,1711313469604,-500.0,0.00019452,2,"2024-03-24T20:51:09.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342571,1711313469614,-500.0,0.00019452,2,"2024-03-24T20:51:09.614",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342572,1711313469623,-503.56323425,0.00019452,2,"2024-03-24T20:51:09.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342573,1711313469632,-500.0,0.00019452,2,"2024-03-24T20:51:09.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342574,1711313469642,-500.0,0.00019452,2,"2024-03-24T20:51:09.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342575,1711313469651,-228.39625377,0.00019452,2,"2024-03-24T20:51:09.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342576,1711313469660,-500.0,0.00019452,2,"2024-03-24T20:51:09.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342577,1711313469669,-697.4,0.00019452,2,"2024-03-24T20:51:09.669",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342578,1711313469679,-500.0,0.00019452,2,"2024-03-24T20:51:09.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342579,1711313469688,-500.0,0.00019452,2,"2024-03-24T20:51:09.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342580,1711313469698,-500.0,0.00019452,2,"2024-03-24T20:51:09.698",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342581,1711313469707,-500.0,0.00019452,2,"2024-03-24T20:51:09.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342582,1711313469717,-248.72615197,0.00019452,2,"2024-03-24T20:51:09.717",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342583,1711313469734,-500.0,0.00019452,2,"2024-03-24T20:51:09.734",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342584,1711313469744,-500.0,0.00019452,2,"2024-03-24T20:51:09.744",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342585,1711313469762,-500.0,0.00019452,2,"2024-03-24T20:51:09.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342586,1711313469777,-366.65671065,0.00019452,2,"2024-03-24T20:51:09.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342587,1711313469796,-3571.32,0.00019452,2,"2024-03-24T20:51:09.796",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342588,1711313469808,-564.78781178,0.00019452,2,"2024-03-24T20:51:09.808",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342589,1711313469824,-504.15303236,0.00019452,2,"2024-03-24T20:51:09.824",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342590,1711313469840,-500.0,0.00019452,2,"2024-03-24T20:51:09.840",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342591,1711313469850,-500.0,0.00019452,2,"2024-03-24T20:51:09.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342592,1711313469859,-334.23343088,0.00019452,2,"2024-03-24T20:51:09.859",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342593,1711313469868,-500.0,0.00019452,2,"2024-03-24T20:51:09.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342594,1711313469878,-500.0,0.00019452,2,"2024-03-24T20:51:09.878",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342595,1711313469889,-500.0,0.00019452,2,"2024-03-24T20:51:09.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342596,1711313469899,-500.0,0.00019452,2,"2024-03-24T20:51:09.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342597,1711313469909,-500.0,0.00019452,2,"2024-03-24T20:51:09.909",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342598,1711313469932,-503.77407804,0.00019452,2,"2024-03-24T20:51:09.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342599,1711313469945,-500.0,0.00019452,2,"2024-03-24T20:51:09.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342600,1711313469960,-581.38,0.00019452,2,"2024-03-24T20:51:09.960",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342601,1711313469971,-610.17,0.00019452,2,"2024-03-24T20:51:09.971",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342602,1711313469980,-500.0,0.00019452,2,"2024-03-24T20:51:09.980",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342603,1711313469991,-500.0,0.00019452,2,"2024-03-24T20:51:09.991",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342604,1711313470001,-500.0,0.00019452,2,"2024-03-24T20:51:10.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342605,1711313470012,-501.34697056,0.00019452,2,"2024-03-24T20:51:10.012",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342606,1711313470027,-653.97,0.00019452,2,"2024-03-24T20:51:10.027",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342607,1711313470036,-501.70487565,0.00019452,2,"2024-03-24T20:51:10.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342608,1711313470047,-1247.09,0.00019452,2,"2024-03-24T20:51:10.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342609,1711313470064,-757.79,0.00019452,2,"2024-03-24T20:51:10.064",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342610,1711313470079,-520.24307259,0.00019452,2,"2024-03-24T20:51:10.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342611,1711313470093,-501.83665719,0.00019452,2,"2024-03-24T20:51:10.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342612,1711313470105,-500.0,0.00019452,2,"2024-03-24T20:51:10.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342613,1711313470118,-501.28637087,0.00019452,2,"2024-03-24T20:51:10.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342614,1711313470130,-582.37112103,0.00019452,2,"2024-03-24T20:51:10.130",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342615,1711313470141,-504.69958344,0.00019452,2,"2024-03-24T20:51:10.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342616,1711313470152,-500.0,0.00019452,2,"2024-03-24T20:51:10.152",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342617,1711313470161,-500.0,0.00019452,2,"2024-03-24T20:51:10.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342618,1711313470172,-500.0,0.00019452,2,"2024-03-24T20:51:10.172",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342619,1711313470184,-500.0,0.00019452,2,"2024-03-24T20:51:10.184",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342620,1711313470195,-502.50678384,0.00019452,2,"2024-03-24T20:51:10.195",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342621,1711313470205,-500.0,0.00019452,2,"2024-03-24T20:51:10.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342622,1711313470215,-500.0,0.00019452,2,"2024-03-24T20:51:10.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342623,1711313470226,-1688.59,0.00019452,2,"2024-03-24T20:51:10.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342624,1711313470235,-520.04,0.00019452,2,"2024-03-24T20:51:10.235",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342625,1711313470246,-1426.39,0.00019452,2,"2024-03-24T20:51:10.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342626,1711313470256,-875.06,0.00019452,2,"2024-03-24T20:51:10.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342627,1711313470266,-500.0,0.00019452,2,"2024-03-24T20:51:10.266",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342628,1711313470277,-500.0,0.00019452,2,"2024-03-24T20:51:10.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342629,1711313470287,-502.05288973,0.00019452,2,"2024-03-24T20:51:10.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342630,1711313470297,-500.85950737,0.00019452,2,"2024-03-24T20:51:10.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342631,1711313470309,-192.911768,0.00019452,2,"2024-03-24T20:51:10.309",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342632,1711313470319,-501.48788873,0.00019452,2,"2024-03-24T20:51:10.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342633,1711313470330,-151.0,0.00019452,2,"2024-03-24T20:51:10.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342634,1711313470339,-500.0,0.00019452,2,"2024-03-24T20:51:10.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342635,1711313470349,-1477.16,0.00019452,2,"2024-03-24T20:51:10.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342636,1711313470358,-1803.61,0.00019452,2,"2024-03-24T20:51:10.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342637,1711313470367,-896.30729567,0.00019452,2,"2024-03-24T20:51:10.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342638,1711313471069,-83.24270433,0.00019452,2,"2024-03-24T20:51:11.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342639,1711313471079,-501.43428562,0.00019452,2,"2024-03-24T20:51:11.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342640,1711313471089,-208.96395171,0.00019452,2,"2024-03-24T20:51:11.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342641,1711313471098,-500.0,0.00019452,2,"2024-03-24T20:51:11.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342642,1711313471108,-500.0,0.00019452,2,"2024-03-24T20:51:11.108",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342643,1711313471118,-191.95439395,0.00019452,2,"2024-03-24T20:51:11.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342644,1711313471133,-308.04560605,0.00019452,2,"2024-03-24T20:51:11.133",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342645,1711313471142,-500.0,0.00019452,2,"2024-03-24T20:51:11.142",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342646,1711313471151,-500.0,0.00019452,2,"2024-03-24T20:51:11.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342647,1711313471160,-500.82444124,0.00019452,2,"2024-03-24T20:51:11.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342648,1711313471170,-500.0,0.00019452,2,"2024-03-24T20:51:11.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342649,1711313471180,-500.0,0.00019452,2,"2024-03-24T20:51:11.180",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342650,1711313471190,-518.99,0.00019452,2,"2024-03-24T20:51:11.190",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342651,1711313471199,-500.0,0.00019452,2,"2024-03-24T20:51:11.199",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342652,1711313471208,-500.0,0.00019452,2,"2024-03-24T20:51:11.208",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342653,1711313471218,-500.0,0.00019452,2,"2024-03-24T20:51:11.218",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342654,1711313471227,-500.60776506,0.00019452,2,"2024-03-24T20:51:11.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342655,1711313471237,-500.0,0.00019452,2,"2024-03-24T20:51:11.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342656,1711313471246,-568.69407681,0.00019452,2,"2024-03-24T20:51:11.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342657,1711313471292,-500.86796687,0.00019178,2,"2024-03-24T20:51:11.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342658,1711313471301,-500.0,0.00019178,2,"2024-03-24T20:51:11.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342659,1711313471310,-500.0,0.00019178,2,"2024-03-24T20:51:11.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342660,1711313471319,-161.13139619,0.00019452,2,"2024-03-24T20:51:11.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342661,1711313471329,-500.0,0.00019452,2,"2024-03-24T20:51:11.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342662,1711313471338,-500.0,0.00019452,2,"2024-03-24T20:51:11.338",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342663,1711313471348,-241.44886167,0.00019452,2,"2024-03-24T20:51:11.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342664,1711313471358,-729.825473,0.00019452,2,"2024-03-24T20:51:11.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342665,1711313471367,-502.94692973,0.00019452,2,"2024-03-24T20:51:11.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342666,1711313471376,-500.0,0.00019452,2,"2024-03-24T20:51:11.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342667,1711313471385,-329.96256763,0.00019452,2,"2024-03-24T20:51:11.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342668,1711313471395,-500.0,0.00019452,2,"2024-03-24T20:51:11.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342669,1711313471404,-595.0,0.00019452,2,"2024-03-24T20:51:11.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342670,1711313471413,-1307.87,0.00019452,2,"2024-03-24T20:51:11.413",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342671,1711313471423,-500.0,0.00019452,2,"2024-03-24T20:51:11.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342672,1711313471434,-553.13473326,0.00019452,2,"2024-03-24T20:51:11.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342673,1711313471443,-500.0,0.00019452,2,"2024-03-24T20:51:11.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342674,1711313471453,-2422.75,0.00019452,2,"2024-03-24T20:51:11.453",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342675,1711313471462,-500.0,0.00019452,2,"2024-03-24T20:51:11.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342676,1711313471472,-500.0,0.00019452,2,"2024-03-24T20:51:11.472",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342677,1711313471482,-500.0,0.00019452,2,"2024-03-24T20:51:11.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342678,1711313471491,-501.18662485,0.00019452,2,"2024-03-24T20:51:11.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342679,1711313471500,-500.0,0.00019452,2,"2024-03-24T20:51:11.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342680,1711313471510,-500.0,0.00019452,2,"2024-03-24T20:51:11.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342681,1711313471520,-500.0,0.00019452,2,"2024-03-24T20:51:11.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342682,1711313471529,-500.0,0.00019452,2,"2024-03-24T20:51:11.529",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342683,1711313471538,-500.0,0.00019452,2,"2024-03-24T20:51:11.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342684,1711313471549,-502.61162504,0.00019452,2,"2024-03-24T20:51:11.549",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342685,1711313471558,-500.0,0.00019452,2,"2024-03-24T20:51:11.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342686,1711313471567,-501.74324399,0.00019452,2,"2024-03-24T20:51:11.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342687,1711313471577,-1705.81,0.00019452,2,"2024-03-24T20:51:11.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342688,1711313471587,-500.0,0.00019452,2,"2024-03-24T20:51:11.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342689,1711313471596,-500.0,0.00019452,2,"2024-03-24T20:51:11.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342690,1711313471607,-503.24528335,0.00019452,2,"2024-03-24T20:51:11.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342691,1711313471616,-500.0,0.00019452,2,"2024-03-24T20:51:11.616",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342692,1711313471626,-500.0,0.00019452,2,"2024-03-24T20:51:11.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342693,1711313471635,-417.56702161,0.00019452,2,"2024-03-24T20:51:11.635",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342694,1711313471645,-500.0,0.00019452,2,"2024-03-24T20:51:11.645",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342695,1711313471655,-504.02038634,0.00019452,2,"2024-03-24T20:51:11.655",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342696,1711313471664,-500.0,0.00019452,2,"2024-03-24T20:51:11.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342697,1711313471674,-500.0,0.00019452,2,"2024-03-24T20:51:11.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342698,1711313471685,-500.0,0.00019452,2,"2024-03-24T20:51:11.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342699,1711313471695,-500.0,0.00019452,2,"2024-03-24T20:51:11.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342700,1711313471704,-649.04,0.00019452,2,"2024-03-24T20:51:11.704",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342701,1711313471714,-587.54,0.00019452,2,"2024-03-24T20:51:11.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342702,1711313471724,-153.3543344,0.00019452,2,"2024-03-24T20:51:11.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342703,1711313471733,-500.0,0.00019452,2,"2024-03-24T20:51:11.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342704,1711313471742,-501.12183245,0.00019452,2,"2024-03-24T20:51:11.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342705,1711313471753,-561.58,0.00019452,2,"2024-03-24T20:51:11.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342706,1711313471762,-500.0,0.00019452,2,"2024-03-24T20:51:11.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342707,1711313471774,-1248.37,0.00019452,2,"2024-03-24T20:51:11.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342708,1711313471784,-1029.21,0.00019452,2,"2024-03-24T20:51:11.784",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342709,1711313471793,-833.21,0.00019452,2,"2024-03-24T20:51:11.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342710,1711313471804,-500.0,0.00019452,2,"2024-03-24T20:51:11.804",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342711,1711313472026,-500.0,0.00019452,2,"2024-03-24T20:51:12.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342712,1711313472036,-500.0,0.00019452,2,"2024-03-24T20:51:12.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342713,1711313472046,-500.0,0.00019452,2,"2024-03-24T20:51:12.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342714,1711313472055,-500.0,0.00019452,2,"2024-03-24T20:51:12.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342715,1711313472065,-500.0,0.00019452,2,"2024-03-24T20:51:12.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342716,1711313472075,-503.88955978,0.00019452,2,"2024-03-24T20:51:12.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342717,1711313472085,-500.0,0.00019452,2,"2024-03-24T20:51:12.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342718,1711313472094,-1669.34,0.00019452,2,"2024-03-24T20:51:12.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342719,1711313472104,-1344.03,0.00019452,2,"2024-03-24T20:51:12.104",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342720,1711313472113,-502.85400733,0.00019452,2,"2024-03-24T20:51:12.113",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342721,1711313472122,-500.0,0.00019452,2,"2024-03-24T20:51:12.122",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342722,1711313472131,-500.0,0.00019452,2,"2024-03-24T20:51:12.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342723,1711313472141,-249.886075,0.00019452,2,"2024-03-24T20:51:12.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342724,1711313472152,-506.30018403,0.00019452,2,"2024-03-24T20:51:12.152",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342725,1711313472162,-500.0,0.00019452,2,"2024-03-24T20:51:12.162",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342726,1711313472171,-500.0,0.00019452,2,"2024-03-24T20:51:12.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342727,1711313472181,-500.0,0.00019452,2,"2024-03-24T20:51:12.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342728,1711313472190,-500.0,0.00019452,2,"2024-03-24T20:51:12.190",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342729,1711313472199,-500.0,0.00019452,2,"2024-03-24T20:51:12.199",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342730,1711313472208,-303.35,0.00019452,2,"2024-03-24T20:51:12.208",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342731,1711313472217,-500.0,0.00019452,2,"2024-03-24T20:51:12.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342732,1711313472227,-1376.44,0.00019452,2,"2024-03-24T20:51:12.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342733,1711313472237,-1843.18,0.00019452,2,"2024-03-24T20:51:12.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342734,1711313472246,-500.0,0.00019452,2,"2024-03-24T20:51:12.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342735,1711313472255,-500.0,0.00019452,2,"2024-03-24T20:51:12.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342736,1711313472265,-503.21230004,0.00019452,2,"2024-03-24T20:51:12.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342737,1711313472274,-557.6,0.00019452,2,"2024-03-24T20:51:12.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342738,1711313472283,-500.0,0.00019452,2,"2024-03-24T20:51:12.283",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342739,1711313472292,-1016.1,0.00019452,2,"2024-03-24T20:51:12.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342740,1711313472302,-504.49659419,0.00019452,2,"2024-03-24T20:51:12.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342741,1711313472311,-500.0,0.00019452,2,"2024-03-24T20:51:12.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342742,1711313472321,-500.0,0.00019452,2,"2024-03-24T20:51:12.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342743,1711313472331,-500.0,0.00019452,2,"2024-03-24T20:51:12.331",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342744,1711313472340,-500.0,0.00019452,2,"2024-03-24T20:51:12.340",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342745,1711313472349,-1025.69,0.00019452,2,"2024-03-24T20:51:12.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342746,1711313472359,-500.0,0.00019452,2,"2024-03-24T20:51:12.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342747,1711313472369,-788.02,0.00019452,2,"2024-03-24T20:51:12.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342748,1711313472378,-500.0,0.00019452,2,"2024-03-24T20:51:12.378",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342749,1711313472387,-501.23551582,0.00019452,2,"2024-03-24T20:51:12.387",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342750,1711313472397,-502.22319539,0.00019452,2,"2024-03-24T20:51:12.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342751,1711313472406,-501.43541595,0.00019452,2,"2024-03-24T20:51:12.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342752,1711313472415,-506.94907081,0.00019452,2,"2024-03-24T20:51:12.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342753,1711313472424,-912.85,0.00019452,2,"2024-03-24T20:51:12.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342754,1711313472434,-500.0,0.00019452,2,"2024-03-24T20:51:12.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342755,1711313472443,-500.0,0.00019452,2,"2024-03-24T20:51:12.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342756,1711313472452,-500.0,0.00019452,2,"2024-03-24T20:51:12.452",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342757,1711313472461,-582.84780219,0.00019452,2,"2024-03-24T20:51:12.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342758,1711313472470,-500.0,0.00019452,2,"2024-03-24T20:51:12.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342759,1711313472479,-2185.58,0.00019452,2,"2024-03-24T20:51:12.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342760,1711313472488,-500.0,0.00019452,2,"2024-03-24T20:51:12.488",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342761,1711313472497,-500.0,0.00019452,2,"2024-03-24T20:51:12.497",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342762,1711313472506,-619.47343237,0.00019452,2,"2024-03-24T20:51:12.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342763,1711313472516,-500.0,0.00019452,2,"2024-03-24T20:51:12.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342764,1711313472525,-500.0,0.00019452,2,"2024-03-24T20:51:12.525",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342765,1711313472534,-577.76,0.00019452,2,"2024-03-24T20:51:12.534",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342766,1711313472544,-500.0,0.00019452,2,"2024-03-24T20:51:12.544",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342767,1711313472554,-500.0,0.00019452,2,"2024-03-24T20:51:12.554",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342768,1711313472563,-1407.65,0.00019452,2,"2024-03-24T20:51:12.563",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342769,1711313472572,-500.0,0.00019452,2,"2024-03-24T20:51:12.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342770,1711313472581,-500.0,0.00019452,2,"2024-03-24T20:51:12.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342771,1711313472591,-1123.57,0.00019452,2,"2024-03-24T20:51:12.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342772,1711313472600,-500.0,0.00019452,2,"2024-03-24T20:51:12.600",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342773,1711313472609,-500.0,0.00019452,2,"2024-03-24T20:51:12.609",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342774,1711313472619,-500.0,0.00019452,2,"2024-03-24T20:51:12.619",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342775,1711313472628,-501.90364932,0.00019452,2,"2024-03-24T20:51:12.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342776,1711313472637,-500.0,0.00019452,2,"2024-03-24T20:51:12.637",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342777,1711313472647,-500.0,0.00019452,2,"2024-03-24T20:51:12.647",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342778,1711313472657,-500.0,0.00019452,2,"2024-03-24T20:51:12.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342779,1711313472666,-500.0,0.00019452,2,"2024-03-24T20:51:12.666",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342780,1711313472675,-500.0,0.00019452,2,"2024-03-24T20:51:12.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342781,1711313472686,-500.0,0.00019452,2,"2024-03-24T20:51:12.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342782,1711313472695,-945.606395,0.00019452,2,"2024-03-24T20:51:12.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342783,1711313472704,-1891.86,0.00019452,2,"2024-03-24T20:51:12.704",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342784,1711313472714,-1585.97,0.00019452,2,"2024-03-24T20:51:12.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342785,1711313472724,-500.0,0.00019452,2,"2024-03-24T20:51:12.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342786,1711313472733,-500.0,0.00019452,2,"2024-03-24T20:51:12.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342787,1711313472742,-945.606395,0.00019452,2,"2024-03-24T20:51:12.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342788,1711313472754,-500.0,0.00019452,2,"2024-03-24T20:51:12.754",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342789,1711313472764,-500.0,0.00019452,2,"2024-03-24T20:51:12.764",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342790,1711313472774,-500.0,0.00019452,2,"2024-03-24T20:51:12.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342791,1711313472784,-2086.53,0.00019452,2,"2024-03-24T20:51:12.784",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342792,1711313472793,-1035.86,0.00019452,2,"2024-03-24T20:51:12.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342793,1711313472803,-796.32,0.00019452,2,"2024-03-24T20:51:12.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342794,1711313472812,-500.0,0.00019452,2,"2024-03-24T20:51:12.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342795,1711313472821,-500.0,0.00019452,2,"2024-03-24T20:51:12.821",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342796,1711313472832,-748.26,0.00019452,2,"2024-03-24T20:51:12.832",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342797,1711313472841,-500.0,0.00019452,2,"2024-03-24T20:51:12.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342798,1711313472851,-500.0,0.00019452,2,"2024-03-24T20:51:12.851",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342799,1711313472861,-1259.95,0.00019452,2,"2024-03-24T20:51:12.861",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342800,1711313472870,-502.07250643,0.00019452,2,"2024-03-24T20:51:12.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342801,1711313472879,-500.0,0.00019452,2,"2024-03-24T20:51:12.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342802,1711313472888,-1190.777118,0.00019452,2,"2024-03-24T20:51:12.888",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342803,1711313472897,-151.0,0.00019452,2,"2024-03-24T20:51:12.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342804,1711313472906,-500.0,0.00019452,2,"2024-03-24T20:51:12.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342805,1711313472917,-500.0,0.00019452,2,"2024-03-24T20:51:12.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342806,1711313472926,-599.28,0.00019452,2,"2024-03-24T20:51:12.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342807,1711313472936,-1160.91,0.00019452,2,"2024-03-24T20:51:12.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342808,1711313472945,-500.0,0.00019452,2,"2024-03-24T20:51:12.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342809,1711313472954,-1190.777118,0.00019452,2,"2024-03-24T20:51:12.954",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342810,1711313472963,-500.0,0.00019452,2,"2024-03-24T20:51:12.963",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342811,1711313472972,-500.0,0.00019452,2,"2024-03-24T20:51:12.972",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342812,1711313472981,-500.0,0.00019452,2,"2024-03-24T20:51:12.981",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342813,1711313472991,-500.0,0.00019452,2,"2024-03-24T20:51:12.991",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342814,1711313473000,-373.00681517,0.00019452,2,"2024-03-24T20:51:13.000",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342815,1711313473011,-500.0,0.00019452,2,"2024-03-24T20:51:13.011",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342816,1711313473021,-500.0,0.00019452,2,"2024-03-24T20:51:13.021",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342817,1711313473030,-1392.76,0.00019452,2,"2024-03-24T20:51:13.030",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342818,1711313473039,-501.52339711,0.00019452,2,"2024-03-24T20:51:13.039",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342819,1711313473049,-500.0,0.00019452,2,"2024-03-24T20:51:13.049",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342820,1711313473058,-500.0,0.00019452,2,"2024-03-24T20:51:13.058",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342821,1711313473068,-546.15,0.00019452,2,"2024-03-24T20:51:13.068",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342822,1711313473077,-757.48,0.00019452,2,"2024-03-24T20:51:13.077",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342823,1711313473086,-500.0,0.00019452,2,"2024-03-24T20:51:13.086",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342824,1711313473095,-500.0,0.00019452,2,"2024-03-24T20:51:13.095",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342825,1711313473104,-500.0,0.00019452,2,"2024-03-24T20:51:13.104",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342826,1711313473114,-151.0,0.00019452,2,"2024-03-24T20:51:13.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342827,1711313473123,-500.0,0.00019452,2,"2024-03-24T20:51:13.123",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342828,1711313473132,-500.0,0.00019452,2,"2024-03-24T20:51:13.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342829,1711313473141,-500.24650507,0.00019452,2,"2024-03-24T20:51:13.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342830,1711313473150,-500.0,0.00019452,2,"2024-03-24T20:51:13.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342831,1711313473160,-379.57101556,0.00019452,2,"2024-03-24T20:51:13.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342832,1711313473169,-1354.46,0.00019452,2,"2024-03-24T20:51:13.169",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342833,1711313473179,-500.0,0.00019452,2,"2024-03-24T20:51:13.179",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342834,1711313473189,-500.0,0.00019452,2,"2024-03-24T20:51:13.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342835,1711313473198,-500.0,0.00019452,2,"2024-03-24T20:51:13.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342836,1711313473207,-1467.8,0.00019452,2,"2024-03-24T20:51:13.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342837,1711313473217,-500.0,0.00019452,2,"2024-03-24T20:51:13.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342838,1711313473226,-500.0,0.00019452,2,"2024-03-24T20:51:13.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342839,1711313473235,-151.0,0.00019452,2,"2024-03-24T20:51:13.235",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342840,1711313473245,-500.0,0.00019452,2,"2024-03-24T20:51:13.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342841,1711313473254,-500.0,0.00019452,2,"2024-03-24T20:51:13.254",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342842,1711313473263,-500.0,0.00019452,2,"2024-03-24T20:51:13.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342843,1711313473273,-1230.94,0.00019452,2,"2024-03-24T20:51:13.273",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342844,1711313473282,-500.0,0.00019452,2,"2024-03-24T20:51:13.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342845,1711313473291,-500.0,0.00019452,2,"2024-03-24T20:51:13.291",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342846,1711313473300,-500.0,0.00019452,2,"2024-03-24T20:51:13.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342847,1711313473309,-500.0,0.00019452,2,"2024-03-24T20:51:13.309",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342848,1711313473320,-500.0,0.00019452,2,"2024-03-24T20:51:13.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342849,1711313473329,-396.61581862,0.00019452,2,"2024-03-24T20:51:13.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342850,1711313473339,-500.0,0.00019452,2,"2024-03-24T20:51:13.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342851,1711313473352,-497.01322316,0.00019452,2,"2024-03-24T20:51:13.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342852,1711313473361,-310.63477398,0.00019452,2,"2024-03-24T20:51:13.361",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342853,1711313473376,-500.0,0.00019452,2,"2024-03-24T20:51:13.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342854,1711313473385,-501.54103907,0.00019452,2,"2024-03-24T20:51:13.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342855,1711313473395,-500.0,0.00019452,2,"2024-03-24T20:51:13.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342856,1711313473404,-500.0,0.00019452,2,"2024-03-24T20:51:13.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342857,1711313473423,-500.0,0.00019452,2,"2024-03-24T20:51:13.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342858,1711313473433,-500.0,0.00019452,2,"2024-03-24T20:51:13.433",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342859,1711313473444,-500.0,0.00019452,2,"2024-03-24T20:51:13.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342860,1711313473454,-1499.66,0.00019452,2,"2024-03-24T20:51:13.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342861,1711313473464,-845.92,0.00019452,2,"2024-03-24T20:51:13.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342862,1711313473476,-154.698253,0.00019452,2,"2024-03-24T20:51:13.476",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342863,1711313473486,-500.0,0.00019452,2,"2024-03-24T20:51:13.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342864,1711313473495,-500.0,0.00019452,2,"2024-03-24T20:51:13.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342865,1711313473504,-500.0,0.00019452,2,"2024-03-24T20:51:13.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342866,1711313473514,-500.0,0.00019452,2,"2024-03-24T20:51:13.514",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342867,1711313473523,-151.0,0.00019452,2,"2024-03-24T20:51:13.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342868,1711313473537,-500.0,0.00019452,2,"2024-03-24T20:51:13.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342869,1711313473547,-500.0,0.00019452,2,"2024-03-24T20:51:13.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342870,1711313473556,-500.0,0.00019452,2,"2024-03-24T20:51:13.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342871,1711313473565,-2316.17,0.00019452,2,"2024-03-24T20:51:13.565",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342872,1711313473575,-1402.17,0.00019452,2,"2024-03-24T20:51:13.575",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342873,1711313473584,-500.0,0.00019452,2,"2024-03-24T20:51:13.584",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342874,1711313473593,-500.0,0.00019452,2,"2024-03-24T20:51:13.593",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342875,1711313473603,-151.0,0.00019452,2,"2024-03-24T20:51:13.603",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342876,1711313473612,-500.0,0.00019452,2,"2024-03-24T20:51:13.612",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342877,1711313473621,-506.09832075,0.00019452,2,"2024-03-24T20:51:13.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342878,1711313473630,-500.0,0.00019452,2,"2024-03-24T20:51:13.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342879,1711313473640,-500.0,0.00019452,2,"2024-03-24T20:51:13.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342880,1711313473649,-285.45723272,0.00019452,2,"2024-03-24T20:51:13.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342881,1711313473658,-571.59,0.00019452,2,"2024-03-24T20:51:13.658",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342882,1711313473667,-500.0,0.00019452,2,"2024-03-24T20:51:13.667",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342883,1711313473677,-500.0,0.00019452,2,"2024-03-24T20:51:13.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342884,1711313473687,-500.0,0.00019452,2,"2024-03-24T20:51:13.687",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342885,1711313473696,-500.0,0.00019452,2,"2024-03-24T20:51:13.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342886,1711313473705,-2597.2,0.00019452,2,"2024-03-24T20:51:13.705",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342887,1711313473714,-655.48,0.00019452,2,"2024-03-24T20:51:13.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342888,1711313473724,-500.0,0.00019452,2,"2024-03-24T20:51:13.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342889,1711313473733,-500.0,0.00019452,2,"2024-03-24T20:51:13.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342890,1711313473742,-500.0,0.00019452,2,"2024-03-24T20:51:13.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342891,1711313473753,-500.0,0.00019452,2,"2024-03-24T20:51:13.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342892,1711313473765,-500.0,0.00019452,2,"2024-03-24T20:51:13.765",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342893,1711313473775,-151.0,0.00019452,2,"2024-03-24T20:51:13.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342894,1711313473785,-1296.04,0.00019452,2,"2024-03-24T20:51:13.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342895,1711313473794,-500.0,0.00019452,2,"2024-03-24T20:51:13.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342896,1711313473805,-502.56702326,0.00019452,2,"2024-03-24T20:51:13.805",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342897,1711313473814,-500.0,0.00019452,2,"2024-03-24T20:51:13.814",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342898,1711313473823,-500.0,0.00019452,2,"2024-03-24T20:51:13.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342899,1711313473833,-1067.35,0.00019452,2,"2024-03-24T20:51:13.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342900,1711313473845,-500.0,0.00019452,2,"2024-03-24T20:51:13.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342901,1711313473855,-500.0,0.00019452,2,"2024-03-24T20:51:13.855",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342902,1711313473865,-500.0,0.00019452,2,"2024-03-24T20:51:13.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342903,1711313473875,-502.29057971,0.00019452,2,"2024-03-24T20:51:13.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342904,1711313473892,-1760.79,0.00019452,2,"2024-03-24T20:51:13.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342905,1711313473908,-500.0,0.00019452,2,"2024-03-24T20:51:13.908",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342906,1711313473923,-500.0,0.00019452,2,"2024-03-24T20:51:13.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342907,1711313473936,-500.0,0.00019452,2,"2024-03-24T20:51:13.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342908,1711313473962,-971.0,0.00019452,2,"2024-03-24T20:51:13.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342909,1711313473986,-500.0,0.00019452,2,"2024-03-24T20:51:13.986",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342910,1711313474004,-505.70137333,0.00019452,2,"2024-03-24T20:51:14.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342911,1711313474021,-500.0,0.00019452,2,"2024-03-24T20:51:14.021",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342912,1711313474037,-500.0,0.00019452,2,"2024-03-24T20:51:14.037",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342913,1711313474052,-500.0,0.00019452,2,"2024-03-24T20:51:14.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342914,1711313474067,-500.0,0.00019452,2,"2024-03-24T20:51:14.067",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342915,1711313474091,-500.0,0.00019452,2,"2024-03-24T20:51:14.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342916,1711313474106,-500.0,0.00019452,2,"2024-03-24T20:51:14.106",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342917,1711313474118,-500.0,0.00019452,2,"2024-03-24T20:51:14.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342918,1711313474133,-500.0,0.00019452,2,"2024-03-24T20:51:14.133",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342919,1711313474147,-500.0,0.00019452,2,"2024-03-24T20:51:14.147",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342920,1711313474162,-500.0,0.00019452,2,"2024-03-24T20:51:14.162",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342921,1711313474176,-1327.49,0.00019452,2,"2024-03-24T20:51:14.176",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342922,1711313474191,-500.0,0.00019452,2,"2024-03-24T20:51:14.191",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342923,1711313474205,-500.0,0.00019452,2,"2024-03-24T20:51:14.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342924,1711313474221,-500.0,0.00019452,2,"2024-03-24T20:51:14.221",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342925,1711313474236,-500.0,0.00019452,2,"2024-03-24T20:51:14.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342926,1711313474251,-500.0,0.00019452,2,"2024-03-24T20:51:14.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342927,1711313474265,-501.78423217,0.00019452,2,"2024-03-24T20:51:14.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342928,1711313474276,-500.0,0.00019452,2,"2024-03-24T20:51:14.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342929,1711313474288,-500.0,0.00019452,2,"2024-03-24T20:51:14.288",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342930,1711313474302,-1937.23,0.00019452,2,"2024-03-24T20:51:14.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342931,1711313474315,-1424.9,0.00019452,2,"2024-03-24T20:51:14.315",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342932,1711313474329,-197.092431,0.00019452,2,"2024-03-24T20:51:14.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342933,1711313474341,-567.26065712,0.00019452,2,"2024-03-24T20:51:14.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342934,1711313474352,-500.0,0.00019452,2,"2024-03-24T20:51:14.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342935,1711313474365,-500.0,0.00019452,2,"2024-03-24T20:51:14.365",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342936,1711313474377,-500.0,0.00019452,2,"2024-03-24T20:51:14.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342937,1711313474389,-500.0,0.00019452,2,"2024-03-24T20:51:14.389",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342938,1711313474401,-500.0,0.00019452,2,"2024-03-24T20:51:14.401",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342939,1711313474413,-640.17,0.00019452,2,"2024-03-24T20:51:14.413",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342940,1711313474431,-500.0,0.00019452,2,"2024-03-24T20:51:14.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342941,1711313474445,-500.0,0.00019452,2,"2024-03-24T20:51:14.445",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342942,1711313474458,-568.37,0.00019452,2,"2024-03-24T20:51:14.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342943,1711313474469,-500.0,0.00019452,2,"2024-03-24T20:51:14.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342944,1711313474481,-500.0,0.00019452,2,"2024-03-24T20:51:14.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342945,1711313474494,-500.0,0.00019452,2,"2024-03-24T20:51:14.494",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342946,1711313474507,-502.74055177,0.00019452,2,"2024-03-24T20:51:14.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342947,1711313474519,-500.0,0.00019452,2,"2024-03-24T20:51:14.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342948,1711313474533,-2126.67,0.00019452,2,"2024-03-24T20:51:14.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342949,1711313474547,-500.0,0.00019452,2,"2024-03-24T20:51:14.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342950,1711313474565,-500.0,0.00019452,2,"2024-03-24T20:51:14.565",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342951,1711313474578,-553.81414791,0.00019452,2,"2024-03-24T20:51:14.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342952,1711313474607,-1924.53,0.00019452,2,"2024-03-24T20:51:14.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342953,1711313474623,-500.0,0.00019452,2,"2024-03-24T20:51:14.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342954,1711313474649,-500.0,0.00019452,2,"2024-03-24T20:51:14.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342955,1711313474677,-500.0,0.00019452,2,"2024-03-24T20:51:14.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342956,1711313474706,-500.0,0.00019452,2,"2024-03-24T20:51:14.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342957,1711313474725,-500.0,0.00019452,2,"2024-03-24T20:51:14.725",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342958,1711313474741,-500.0,0.00019452,2,"2024-03-24T20:51:14.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342959,1711313474755,-500.0,0.00019452,2,"2024-03-24T20:51:14.755",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342960,1711313474769,-500.0,0.00019452,2,"2024-03-24T20:51:14.769",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342961,1711313474781,-500.0,0.00019452,2,"2024-03-24T20:51:14.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342962,1711313474802,-500.0,0.00019452,2,"2024-03-24T20:51:14.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342963,1711313474816,-696.79,0.00019452,2,"2024-03-24T20:51:14.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342964,1711313474828,-500.0,0.00019452,2,"2024-03-24T20:51:14.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342965,1711313474840,-502.25489832,0.00019452,2,"2024-03-24T20:51:14.840",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342966,1711313474852,-500.0,0.00019452,2,"2024-03-24T20:51:14.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342967,1711313474868,-716.1,0.00019452,2,"2024-03-24T20:51:14.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342968,1711313474880,-1757.56,0.00019452,2,"2024-03-24T20:51:14.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342969,1711313474893,-500.0,0.00019452,2,"2024-03-24T20:51:14.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342970,1711313474906,-502.94281353,0.00019452,2,"2024-03-24T20:51:14.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342971,1711313474920,-533.66,0.00019452,2,"2024-03-24T20:51:14.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342972,1711313474933,-500.0,0.00019452,2,"2024-03-24T20:51:14.933",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342973,1711313474946,-1500.6,0.00019452,2,"2024-03-24T20:51:14.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342974,1711313474961,-500.0,0.00019452,2,"2024-03-24T20:51:14.961",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342975,1711313474974,-2503.76,0.00019452,2,"2024-03-24T20:51:14.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342976,1711313474988,-500.0,0.00019452,2,"2024-03-24T20:51:14.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342977,1711313475002,-1899.56,0.00019452,2,"2024-03-24T20:51:15.002",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342978,1711313475015,-500.0,0.00019452,2,"2024-03-24T20:51:15.015",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342979,1711313475029,-2034.79,0.00019452,2,"2024-03-24T20:51:15.029",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342980,1711313475043,-500.0,0.00019452,2,"2024-03-24T20:51:15.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342981,1711313475056,-500.0,0.00019452,2,"2024-03-24T20:51:15.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342982,1711313475069,-500.0,0.00019452,2,"2024-03-24T20:51:15.069",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342983,1711313475082,-1783.72,0.00019452,2,"2024-03-24T20:51:15.082",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342984,1711313475095,-500.0,0.00019452,2,"2024-03-24T20:51:15.095",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342985,1711313475108,-1210.64,0.00019452,2,"2024-03-24T20:51:15.108",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342986,1711313475121,-567.77,0.00019452,2,"2024-03-24T20:51:15.121",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342987,1711313475132,-500.0,0.00019452,2,"2024-03-24T20:51:15.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342988,1711313475144,-500.0,0.00019452,2,"2024-03-24T20:51:15.144",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342989,1711313475156,-593.90237759,0.00019452,2,"2024-03-24T20:51:15.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342990,1711313475168,-500.0,0.00019452,2,"2024-03-24T20:51:15.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342991,1711313475181,-500.0,0.00019452,2,"2024-03-24T20:51:15.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342992,1711313475194,-500.0,0.00019452,2,"2024-03-24T20:51:15.194",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342993,1711313475206,-1312.17,0.00019452,2,"2024-03-24T20:51:15.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342994,1711313475218,-500.0,0.00019452,2,"2024-03-24T20:51:15.218",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342995,1711313475229,-710.57,0.00019452,2,"2024-03-24T20:51:15.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342996,1711313475240,-341.28964398,0.00019452,2,"2024-03-24T20:51:15.240",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342997,1711313475252,-500.0,0.00019452,2,"2024-03-24T20:51:15.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342998,1711313475265,-500.0,0.00019452,2,"2024-03-24T20:51:15.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320342999,1711313475277,-500.0,0.00019452,2,"2024-03-24T20:51:15.277",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343000,1711313475290,-844.23,0.00019452,2,"2024-03-24T20:51:15.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343001,1711313475302,-500.0,0.00019452,2,"2024-03-24T20:51:15.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343002,1711313475314,-760.19,0.00019452,2,"2024-03-24T20:51:15.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343003,1711313475326,-500.0,0.00019452,2,"2024-03-24T20:51:15.326",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343004,1711313475338,-500.0,0.00019452,2,"2024-03-24T20:51:15.338",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343005,1711313475350,-500.0,0.00019452,2,"2024-03-24T20:51:15.350",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343006,1711313475362,-500.0,0.00019452,2,"2024-03-24T20:51:15.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343007,1711313475373,-500.0,0.00019452,2,"2024-03-24T20:51:15.373",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343008,1711313475385,-500.0,0.00019452,2,"2024-03-24T20:51:15.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343009,1711313475397,-500.0,0.00019452,2,"2024-03-24T20:51:15.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343010,1711313475408,-835.37,0.00019452,2,"2024-03-24T20:51:15.408",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343011,1711313475420,-500.0,0.00019452,2,"2024-03-24T20:51:15.420",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343012,1711313475431,-577.53,0.00019452,2,"2024-03-24T20:51:15.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343013,1711313475444,-500.0,0.00019452,2,"2024-03-24T20:51:15.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343014,1711313475456,-1898.79,0.00019452,2,"2024-03-24T20:51:15.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343015,1711313475468,-501.73978297,0.00019452,2,"2024-03-24T20:51:15.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343016,1711313475479,-1086.0,0.00019452,2,"2024-03-24T20:51:15.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343017,1711313475491,-500.0,0.00019452,2,"2024-03-24T20:51:15.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343018,1711313475502,-500.0,0.00019452,2,"2024-03-24T20:51:15.502",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343019,1711313475514,-500.0,0.00019452,2,"2024-03-24T20:51:15.514",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343020,1711313475526,-500.0,0.00019452,2,"2024-03-24T20:51:15.526",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343021,1711313475537,-500.0,0.00019452,2,"2024-03-24T20:51:15.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343022,1711313475548,-500.0,0.00019452,2,"2024-03-24T20:51:15.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343023,1711313475560,-2678.93,0.00019452,2,"2024-03-24T20:51:15.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343024,1711313475571,-500.0,0.00019452,2,"2024-03-24T20:51:15.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343025,1711313475583,-630.47,0.00019452,2,"2024-03-24T20:51:15.583",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343026,1711313475594,-500.0,0.00019452,2,"2024-03-24T20:51:15.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343027,1711313475605,-1019.26,0.00019452,2,"2024-03-24T20:51:15.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343028,1711313475616,-1373.79,0.00019452,2,"2024-03-24T20:51:15.616",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343029,1711313475627,-500.0,0.00019452,2,"2024-03-24T20:51:15.627",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343030,1711313475639,-500.0,0.00019452,2,"2024-03-24T20:51:15.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343031,1711313475650,-252.27293783,0.00019452,2,"2024-03-24T20:51:15.650",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343032,1711313475662,-942.64,0.00019452,2,"2024-03-24T20:51:15.662",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343033,1711313475672,-500.0,0.00019452,2,"2024-03-24T20:51:15.672",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343034,1711313475684,-500.0,0.00019452,2,"2024-03-24T20:51:15.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343035,1711313475696,-500.0,0.00019452,2,"2024-03-24T20:51:15.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343036,1711313475707,-500.0,0.00019452,2,"2024-03-24T20:51:15.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343037,1711313475719,-500.0,0.00019452,2,"2024-03-24T20:51:15.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343038,1711313475730,-302.52597,0.00019452,2,"2024-03-24T20:51:15.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343039,1711313475741,-500.0,0.00019452,2,"2024-03-24T20:51:15.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343040,1711313475756,-302.52597,0.00019452,2,"2024-03-24T20:51:15.756",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343041,1711313475768,-500.0,0.00019452,2,"2024-03-24T20:51:15.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343042,1711313475780,-510.28996798,0.00019452,2,"2024-03-24T20:51:15.780",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343043,1711313475791,-834.44,0.00019452,2,"2024-03-24T20:51:15.791",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343044,1711313475804,-500.96812109,0.00019452,2,"2024-03-24T20:51:15.804",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343045,1711313475816,-500.0,0.00019452,2,"2024-03-24T20:51:15.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343046,1711313475828,-302.52597,0.00019452,2,"2024-03-24T20:51:15.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343047,1711313475839,-500.0,0.00019452,2,"2024-03-24T20:51:15.839",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343048,1711313475852,-302.52597,0.00019452,2,"2024-03-24T20:51:15.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343049,1711313475863,-500.0,0.00019452,2,"2024-03-24T20:51:15.863",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343050,1711313475875,-500.0,0.00019452,2,"2024-03-24T20:51:15.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343051,1711313475886,-500.0,0.00019452,2,"2024-03-24T20:51:15.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343052,1711313475898,-1253.49,0.00019452,2,"2024-03-24T20:51:15.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343053,1711313475909,-500.0,0.00019452,2,"2024-03-24T20:51:15.909",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343054,1711313475920,-210.35685451,0.00019452,2,"2024-03-24T20:51:15.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343055,1711313475932,-500.0,0.00019452,2,"2024-03-24T20:51:15.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343056,1711313475945,-500.0,0.00019452,2,"2024-03-24T20:51:15.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343057,1711313475957,-500.0,0.00019452,2,"2024-03-24T20:51:15.957",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343058,1711313475970,-905.35,0.00019452,2,"2024-03-24T20:51:15.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343059,1711313475983,-500.0,0.00019452,2,"2024-03-24T20:51:15.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343060,1711313475994,-1106.07,0.00019452,2,"2024-03-24T20:51:15.994",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343061,1711313476007,-570.52,0.00019452,2,"2024-03-24T20:51:16.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343062,1711313476018,-500.0,0.00019452,2,"2024-03-24T20:51:16.018",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343063,1711313476030,-500.0,0.00019452,2,"2024-03-24T20:51:16.030",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343064,1711313476042,-500.0,0.00019452,2,"2024-03-24T20:51:16.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343065,1711313476054,-570.34801358,0.00019452,2,"2024-03-24T20:51:16.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343066,1711313476066,-500.0,0.00019452,2,"2024-03-24T20:51:16.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343067,1711313476077,-500.0,0.00019452,2,"2024-03-24T20:51:16.077",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343068,1711313476089,-532.36732324,0.00019452,2,"2024-03-24T20:51:16.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343069,1711313476102,-500.0,0.00019452,2,"2024-03-24T20:51:16.102",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343070,1711313476114,-484.32569294,0.00019452,2,"2024-03-24T20:51:16.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343071,1711313476126,-500.0,0.00019452,2,"2024-03-24T20:51:16.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343072,1711313476139,-625.12,0.00019452,2,"2024-03-24T20:51:16.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343073,1711313476152,-500.0,0.00019452,2,"2024-03-24T20:51:16.152",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343074,1711313476164,-500.0,0.00019452,2,"2024-03-24T20:51:16.164",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343075,1711313476177,-151.0,0.00019452,2,"2024-03-24T20:51:16.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343076,1711313476190,-150.0,0.00019452,2,"2024-03-24T20:51:16.190",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343077,1711313476202,-151.0,0.00019452,2,"2024-03-24T20:51:16.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343078,1711313476215,-500.0,0.00019452,2,"2024-03-24T20:51:16.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343079,1711313476227,-500.0,0.00019452,2,"2024-03-24T20:51:16.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343080,1711313476239,-500.0,0.00019452,2,"2024-03-24T20:51:16.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343081,1711313476252,-502.2965477,0.00019452,2,"2024-03-24T20:51:16.252",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343082,1711313476264,-500.0,0.00019452,2,"2024-03-24T20:51:16.264",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343083,1711313476276,-500.0,0.00019452,2,"2024-03-24T20:51:16.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343084,1711313476287,-500.0,0.00019452,2,"2024-03-24T20:51:16.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343085,1711313476298,-1400.43,0.00019452,2,"2024-03-24T20:51:16.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343086,1711313476310,-662.42,0.00019452,2,"2024-03-24T20:51:16.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343087,1711313476322,-151.0,0.00019452,2,"2024-03-24T20:51:16.322",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343088,1711313476334,-151.0,0.00019452,2,"2024-03-24T20:51:16.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343089,1711313476346,-500.0,0.00019452,2,"2024-03-24T20:51:16.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343090,1711313476358,-500.0,0.00019452,2,"2024-03-24T20:51:16.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343091,1711313476369,-500.0,0.00019452,2,"2024-03-24T20:51:16.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343092,1711313476382,-500.0,0.00019452,2,"2024-03-24T20:51:16.382",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343093,1711313476394,-500.0,0.00019452,2,"2024-03-24T20:51:16.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343094,1711313476406,-500.0,0.00019452,2,"2024-03-24T20:51:16.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343095,1711313476418,-151.0,0.00019452,2,"2024-03-24T20:51:16.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343096,1711313476430,-503.38052248,0.00019452,2,"2024-03-24T20:51:16.430",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343097,1711313476443,-151.0,0.00019452,2,"2024-03-24T20:51:16.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343098,1711313476456,-965.1,0.00019452,2,"2024-03-24T20:51:16.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343099,1711313476469,-500.0,0.00019452,2,"2024-03-24T20:51:16.469",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343100,1711313476482,-500.0,0.00019452,2,"2024-03-24T20:51:16.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343101,1711313476495,-1834.0,0.00019452,2,"2024-03-24T20:51:16.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343102,1711313476509,-500.0,0.00019452,2,"2024-03-24T20:51:16.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343103,1711313476522,-500.0,0.00019452,2,"2024-03-24T20:51:16.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343104,1711313476537,-501.30346219,0.00019452,2,"2024-03-24T20:51:16.537",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343105,1711313476889,-500.0,0.00019452,2,"2024-03-24T20:51:16.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343106,1711313476930,-276.22887693,0.00019452,2,"2024-03-24T20:51:16.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343107,1711313476947,-500.0,0.00019452,2,"2024-03-24T20:51:16.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343108,1711313476958,-500.0,0.00019452,2,"2024-03-24T20:51:16.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343109,1711313476968,-152.267924,0.00019452,2,"2024-03-24T20:51:16.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343110,1711313476977,-2383.58,0.00019452,2,"2024-03-24T20:51:16.977",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343111,1711313476987,-2387.04,0.00019452,2,"2024-03-24T20:51:16.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343112,1711313476996,-1309.56,0.00019452,2,"2024-03-24T20:51:16.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343113,1711313477006,-500.0,0.00019452,2,"2024-03-24T20:51:17.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343114,1711313477015,-500.0,0.00019452,2,"2024-03-24T20:51:17.015",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343115,1711313477025,-500.0,0.00019452,2,"2024-03-24T20:51:17.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343116,1711313477035,-2191.49,0.00019452,2,"2024-03-24T20:51:17.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343117,1711313477045,-500.0,0.00019452,2,"2024-03-24T20:51:17.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343118,1711313477055,-500.0,0.00019452,2,"2024-03-24T20:51:17.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343119,1711313477064,-500.0,0.00019452,2,"2024-03-24T20:51:17.064",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343120,1711313477074,-500.0,0.00019452,2,"2024-03-24T20:51:17.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343121,1711313477084,-500.0,0.00019452,2,"2024-03-24T20:51:17.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343122,1711313477093,-500.0,0.00019452,2,"2024-03-24T20:51:17.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343123,1711313477103,-500.0,0.00019452,2,"2024-03-24T20:51:17.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343124,1711313477112,-500.0,0.00019452,2,"2024-03-24T20:51:17.112",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343125,1711313477122,-500.0,0.00019452,2,"2024-03-24T20:51:17.122",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343126,1711313477132,-2001.39,0.00019452,2,"2024-03-24T20:51:17.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343127,1711313477141,-500.0,0.00019452,2,"2024-03-24T20:51:17.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343128,1711313477151,-500.0,0.00019452,2,"2024-03-24T20:51:17.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343129,1711313477160,-500.0,0.00019452,2,"2024-03-24T20:51:17.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343130,1711313477170,-500.0,0.00019452,2,"2024-03-24T20:51:17.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343131,1711313477180,-4028.16,0.00019452,2,"2024-03-24T20:51:17.180",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343132,1711313477191,-500.0,0.00019452,2,"2024-03-24T20:51:17.191",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343133,1711313477201,-500.0,0.00019452,2,"2024-03-24T20:51:17.201",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343134,1711313477211,-816.41,0.00019452,2,"2024-03-24T20:51:17.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343135,1711313477221,-500.0,0.00019452,2,"2024-03-24T20:51:17.221",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343136,1711313477231,-1587.22,0.00019452,2,"2024-03-24T20:51:17.231",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343137,1711313477240,-195.516076,0.00019452,2,"2024-03-24T20:51:17.240",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343138,1711313477250,-195.516076,0.00019452,2,"2024-03-24T20:51:17.250",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343139,1711313477259,-647.27184752,0.00019452,2,"2024-03-24T20:51:17.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343140,1711313477269,-500.0,0.00019452,2,"2024-03-24T20:51:17.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343141,1711313477279,-1011.58,0.00019452,2,"2024-03-24T20:51:17.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343142,1711313477289,-500.0,0.00019452,2,"2024-03-24T20:51:17.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343143,1711313477299,-195.516076,0.00019452,2,"2024-03-24T20:51:17.299",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343144,1711313477308,-195.516076,0.00019452,2,"2024-03-24T20:51:17.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343145,1711313477318,-500.0,0.00019452,2,"2024-03-24T20:51:17.318",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343146,1711313477327,-500.0,0.00019452,2,"2024-03-24T20:51:17.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343147,1711313477337,-653.67,0.00019452,2,"2024-03-24T20:51:17.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343148,1711313477346,-512.64,0.00019452,2,"2024-03-24T20:51:17.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343149,1711313477356,-887.64,0.00019452,2,"2024-03-24T20:51:17.356",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343150,1711313477365,-1936.32,0.00019452,2,"2024-03-24T20:51:17.365",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343151,1711313477375,-1692.53,0.00019452,2,"2024-03-24T20:51:17.375",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343152,1711313477384,-1647.5,0.00019452,2,"2024-03-24T20:51:17.384",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343153,1711313477395,-172.4697,0.00019452,2,"2024-03-24T20:51:17.395",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343154,1711313477404,-172.4697,0.00019452,2,"2024-03-24T20:51:17.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343155,1711313477414,-500.0,0.00019452,2,"2024-03-24T20:51:17.414",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343156,1711313477424,-500.0,0.00019452,2,"2024-03-24T20:51:17.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343157,1711313477434,-500.0,0.00019452,2,"2024-03-24T20:51:17.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343158,1711313477445,-500.0,0.00019452,2,"2024-03-24T20:51:17.445",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343159,1711313477454,-500.0,0.00019452,2,"2024-03-24T20:51:17.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343160,1711313477464,-172.4697,0.00019452,2,"2024-03-24T20:51:17.464",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343161,1711313477474,-1090.22,0.00019452,2,"2024-03-24T20:51:17.474",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343162,1711313477483,-500.0,0.00019452,2,"2024-03-24T20:51:17.483",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343163,1711313477493,-500.0,0.00019452,2,"2024-03-24T20:51:17.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343164,1711313477503,-172.4697,0.00019452,2,"2024-03-24T20:51:17.503",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343165,1711313477513,-500.0,0.00019452,2,"2024-03-24T20:51:17.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343166,1711313477523,-500.0,0.00019452,2,"2024-03-24T20:51:17.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343167,1711313477532,-500.0,0.00019452,2,"2024-03-24T20:51:17.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343168,1711313477542,-500.0,0.00019452,2,"2024-03-24T20:51:17.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343169,1711313477552,-500.0,0.00019452,2,"2024-03-24T20:51:17.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343170,1711313477562,-500.0,0.00019452,2,"2024-03-24T20:51:17.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343171,1711313477572,-958.25,0.00019452,2,"2024-03-24T20:51:17.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343172,1711313477582,-500.0,0.00019452,2,"2024-03-24T20:51:17.582",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343173,1711313477592,-500.0,0.00019452,2,"2024-03-24T20:51:17.592",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343174,1711313477603,-500.0,0.00019452,2,"2024-03-24T20:51:17.603",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343175,1711313477613,-500.0,0.00019452,2,"2024-03-24T20:51:17.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343176,1711313477623,-500.0,0.00019452,2,"2024-03-24T20:51:17.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343177,1711313477632,-421.593282,0.00019452,2,"2024-03-24T20:51:17.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343178,1711313477642,-421.593282,0.00019452,2,"2024-03-24T20:51:17.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343179,1711313477652,-151.0,0.00019452,2,"2024-03-24T20:51:17.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343180,1711313477663,-151.0,0.00019452,2,"2024-03-24T20:51:17.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343181,1711313477673,-500.0,0.00019452,2,"2024-03-24T20:51:17.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343182,1711313477683,-1987.03,0.00019452,2,"2024-03-24T20:51:17.683",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343183,1711313477695,-500.0,0.00019452,2,"2024-03-24T20:51:17.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343184,1711313477705,-500.0,0.00019452,2,"2024-03-24T20:51:17.705",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343185,1711313477716,-500.42304637,0.00019452,2,"2024-03-24T20:51:17.716",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343186,1711313477725,-504.2868193,0.00019452,2,"2024-03-24T20:51:17.725",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343187,1711313477735,-500.0,0.00019452,2,"2024-03-24T20:51:17.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343188,1711313477744,-223.4446,0.00019452,2,"2024-03-24T20:51:17.744",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343189,1711313477758,-223.4446,0.00019452,2,"2024-03-24T20:51:17.758",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343190,1711313477768,-500.0,0.00019452,2,"2024-03-24T20:51:17.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343191,1711313477777,-421.593282,0.00019452,2,"2024-03-24T20:51:17.777",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343192,1711313477791,-421.593282,0.00019452,2,"2024-03-24T20:51:17.791",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343193,1711313477802,-1822.57,0.00019452,2,"2024-03-24T20:51:17.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343194,1711313477813,-500.0,0.00019452,2,"2024-03-24T20:51:17.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343195,1711313477822,-500.0,0.00019452,2,"2024-03-24T20:51:17.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343196,1711313477833,-223.4446,0.00019452,2,"2024-03-24T20:51:17.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343197,1711313477843,-223.4446,0.00019452,2,"2024-03-24T20:51:17.843",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343198,1711313477853,-500.0,0.00019452,2,"2024-03-24T20:51:17.853",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343199,1711313477862,-510.16040794,0.00019452,2,"2024-03-24T20:51:17.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343200,1711313477873,-500.0,0.00019452,2,"2024-03-24T20:51:17.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343201,1711313477883,-5285.62,0.00019452,2,"2024-03-24T20:51:17.883",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343202,1711313477893,-500.0,0.00019452,2,"2024-03-24T20:51:17.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343203,1711313477902,-3076.76,0.00019452,2,"2024-03-24T20:51:17.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343204,1711313477912,-803.03,0.00019452,2,"2024-03-24T20:51:17.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343205,1711313477922,-500.0,0.00019452,2,"2024-03-24T20:51:17.922",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343206,1711313477931,-500.0,0.00019452,2,"2024-03-24T20:51:17.931",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343207,1711313477942,-500.0,0.00019452,2,"2024-03-24T20:51:17.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343208,1711313477952,-501.55642832,0.00019452,2,"2024-03-24T20:51:17.952",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343209,1711313477962,-151.0,0.00019452,2,"2024-03-24T20:51:17.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343210,1711313477972,-194.798632,0.00019452,2,"2024-03-24T20:51:17.972",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343211,1711313477982,-500.0,0.00019452,2,"2024-03-24T20:51:17.982",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343212,1711313477993,-502.36415331,0.00019452,2,"2024-03-24T20:51:17.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343213,1711313478003,-500.0,0.00019452,2,"2024-03-24T20:51:18.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343214,1711313478013,-1398.84,0.00019452,2,"2024-03-24T20:51:18.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343215,1711313478023,-151.0,0.00019452,2,"2024-03-24T20:51:18.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343216,1711313478033,-239.86293,0.00019452,2,"2024-03-24T20:51:18.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343217,1711313478043,-500.0,0.00019452,2,"2024-03-24T20:51:18.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343218,1711313478052,-500.0,0.00019452,2,"2024-03-24T20:51:18.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343219,1711313478062,-500.0,0.00019452,2,"2024-03-24T20:51:18.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343220,1711313478072,-500.0,0.00019452,2,"2024-03-24T20:51:18.072",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343221,1711313478081,-2115.4,0.00019452,2,"2024-03-24T20:51:18.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343222,1711313478091,-500.0,0.00019452,2,"2024-03-24T20:51:18.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343223,1711313478101,-500.0,0.00019452,2,"2024-03-24T20:51:18.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343224,1711313478110,-500.0,0.00019452,2,"2024-03-24T20:51:18.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343225,1711313478120,-500.0,0.00019452,2,"2024-03-24T20:51:18.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343226,1711313478129,-500.0,0.00019452,2,"2024-03-24T20:51:18.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343227,1711313478139,-151.35702,0.00019452,2,"2024-03-24T20:51:18.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343228,1711313478148,-593.42,0.00019452,2,"2024-03-24T20:51:18.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343229,1711313478158,-500.0,0.00019452,2,"2024-03-24T20:51:18.158",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343230,1711313478167,-500.0,0.00019452,2,"2024-03-24T20:51:18.167",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343231,1711313478177,-500.0,0.00019452,2,"2024-03-24T20:51:18.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343232,1711313478186,-500.0,0.00019452,2,"2024-03-24T20:51:18.186",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343233,1711313478196,-1106.86,0.00019452,2,"2024-03-24T20:51:18.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343234,1711313478206,-1563.14,0.00019452,2,"2024-03-24T20:51:18.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343235,1711313478215,-500.0,0.00019452,2,"2024-03-24T20:51:18.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343236,1711313478225,-500.0,0.00019452,2,"2024-03-24T20:51:18.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343237,1711313478234,-500.0,0.00019452,2,"2024-03-24T20:51:18.234",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343238,1711313478244,-500.0,0.00019452,2,"2024-03-24T20:51:18.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343239,1711313478253,-500.0,0.00019452,2,"2024-03-24T20:51:18.253",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343240,1711313478263,-613.66,0.00019452,2,"2024-03-24T20:51:18.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343241,1711313478274,-1685.65,0.00019452,2,"2024-03-24T20:51:18.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343242,1711313478284,-500.0,0.00019452,2,"2024-03-24T20:51:18.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343243,1711313478293,-500.0,0.00019452,2,"2024-03-24T20:51:18.293",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343244,1711313478304,-1437.45,0.00019452,2,"2024-03-24T20:51:18.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343245,1711313478314,-2893.92,0.00019452,2,"2024-03-24T20:51:18.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343246,1711313478324,-2274.12,0.00019452,2,"2024-03-24T20:51:18.324",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343247,1711313478333,-500.0,0.00019452,2,"2024-03-24T20:51:18.333",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343248,1711313478343,-500.68763716,0.00019452,2,"2024-03-24T20:51:18.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343249,1711313478352,-500.0,0.00019452,2,"2024-03-24T20:51:18.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343250,1711313478362,-505.1875716,0.00019452,2,"2024-03-24T20:51:18.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343251,1711313478371,-880.55,0.00019452,2,"2024-03-24T20:51:18.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343252,1711313478381,-151.0,0.00019452,2,"2024-03-24T20:51:18.381",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343253,1711313478391,-151.0,0.00019452,2,"2024-03-24T20:51:18.391",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343254,1711313478400,-500.0,0.00019452,2,"2024-03-24T20:51:18.400",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343255,1711313478410,-500.0,0.00019452,2,"2024-03-24T20:51:18.410",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343256,1711313478419,-500.0,0.00019452,2,"2024-03-24T20:51:18.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343257,1711313478429,-500.0,0.00019452,2,"2024-03-24T20:51:18.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343258,1711313478441,-500.0,0.00019452,2,"2024-03-24T20:51:18.441",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343259,1711313478451,-151.0,0.00019452,2,"2024-03-24T20:51:18.451",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343260,1711313478462,-724.75,0.00019452,2,"2024-03-24T20:51:18.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343261,1711313478472,-151.0,0.00019452,2,"2024-03-24T20:51:18.472",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343262,1711313478482,-500.0,0.00019452,2,"2024-03-24T20:51:18.482",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343263,1711313478491,-500.0,0.00019452,2,"2024-03-24T20:51:18.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343264,1711313478502,-1962.52,0.00019452,2,"2024-03-24T20:51:18.502",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343265,1711313478512,-500.0,0.00019452,2,"2024-03-24T20:51:18.512",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343266,1711313478522,-1112.56,0.00019452,2,"2024-03-24T20:51:18.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343267,1711313478532,-606.78,0.00019452,2,"2024-03-24T20:51:18.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343268,1711313478542,-500.0,0.00019452,2,"2024-03-24T20:51:18.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343269,1711313478551,-866.38,0.00019452,2,"2024-03-24T20:51:18.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343270,1711313478561,-1177.58,0.00019452,2,"2024-03-24T20:51:18.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343271,1711313478571,-500.0,0.00019452,2,"2024-03-24T20:51:18.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343272,1711313478581,-500.0,0.00019452,2,"2024-03-24T20:51:18.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343273,1711313478591,-500.50585903,0.00019452,2,"2024-03-24T20:51:18.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343274,1711313478600,-155.28763711,0.00019452,2,"2024-03-24T20:51:18.600",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343275,1711313478610,-500.0,0.00019452,2,"2024-03-24T20:51:18.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343276,1711313478621,-503.69622135,0.00019452,2,"2024-03-24T20:51:18.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343277,1711313478631,-1784.27,0.00019452,2,"2024-03-24T20:51:18.631",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343278,1711313478641,-500.0,0.00019452,2,"2024-03-24T20:51:18.641",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343279,1711313478651,-657.66,0.00019452,2,"2024-03-24T20:51:18.651",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343280,1711313478661,-500.0,0.00019452,2,"2024-03-24T20:51:18.661",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343281,1711313478671,-151.0,0.00019452,2,"2024-03-24T20:51:18.671",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343282,1711313478681,-4122.14,0.00019452,2,"2024-03-24T20:51:18.681",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343283,1711313478692,-151.0,0.00019452,2,"2024-03-24T20:51:18.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343284,1711313478701,-500.0,0.00019452,2,"2024-03-24T20:51:18.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343285,1711313478710,-151.0,0.00019452,2,"2024-03-24T20:51:18.710",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343286,1711313478720,-569.69494454,0.00019452,2,"2024-03-24T20:51:18.720",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343287,1711313478729,-151.0,0.00019452,2,"2024-03-24T20:51:18.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343288,1711313478739,-500.0,0.00019452,2,"2024-03-24T20:51:18.739",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343289,1711313478749,-1355.77,0.00019452,2,"2024-03-24T20:51:18.749",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343290,1711313478759,-567.19,0.00019452,2,"2024-03-24T20:51:18.759",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343291,1711313478768,-500.0,0.00019452,2,"2024-03-24T20:51:18.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343292,1711313478778,-151.0,0.00019452,2,"2024-03-24T20:51:18.778",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343293,1711313478789,-151.0,0.00019452,2,"2024-03-24T20:51:18.789",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343294,1711313478799,-500.0,0.00019452,2,"2024-03-24T20:51:18.799",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343295,1711313478809,-839.84,0.00019452,2,"2024-03-24T20:51:18.809",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343296,1711313478818,-151.0,0.00019452,2,"2024-03-24T20:51:18.818",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343297,1711313478828,-2779.6,0.00019452,2,"2024-03-24T20:51:18.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343298,1711313478837,-213.39521349,0.00019452,2,"2024-03-24T20:51:18.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343299,1711313478847,-151.0,0.00019452,2,"2024-03-24T20:51:18.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343300,1711313478857,-2714.09,0.00019452,2,"2024-03-24T20:51:18.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343301,1711313478868,-2345.55,0.00019452,2,"2024-03-24T20:51:18.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343302,1711313478879,-996.46,0.00019452,2,"2024-03-24T20:51:18.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343303,1711313478889,-611.01,0.00019452,2,"2024-03-24T20:51:18.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343304,1711313478898,-500.0,0.00019452,2,"2024-03-24T20:51:18.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343305,1711313478908,-500.0,0.00019452,2,"2024-03-24T20:51:18.908",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343306,1711313478917,-673.93,0.00019452,2,"2024-03-24T20:51:18.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343307,1711313478926,-500.0,0.00019452,2,"2024-03-24T20:51:18.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343308,1711313478935,-2200.99,0.00019452,2,"2024-03-24T20:51:18.935",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343309,1711313478945,-500.0,0.00019452,2,"2024-03-24T20:51:18.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343310,1711313478954,-500.0,0.00019452,2,"2024-03-24T20:51:18.954",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343311,1711313478964,-500.83653453,0.00019452,2,"2024-03-24T20:51:18.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343312,1711313478974,-500.0,0.00019452,2,"2024-03-24T20:51:18.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343313,1711313478983,-500.0,0.00019452,2,"2024-03-24T20:51:18.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343314,1711313478993,-151.0,0.00019452,2,"2024-03-24T20:51:18.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343315,1711313479003,-151.0,0.00019452,2,"2024-03-24T20:51:19.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343316,1711313479013,-500.0,0.00019452,2,"2024-03-24T20:51:19.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343317,1711313479022,-11847.9,0.00019452,2,"2024-03-24T20:51:19.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343318,1711313479031,-1031.46,0.00019452,2,"2024-03-24T20:51:19.031",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343319,1711313479041,-1139.38,0.00019452,2,"2024-03-24T20:51:19.041",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343320,1711313479051,-2748.76,0.00019452,2,"2024-03-24T20:51:19.051",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343321,1711313479060,-500.0,0.00019452,2,"2024-03-24T20:51:19.060",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343322,1711313479070,-500.98787396,0.00019452,2,"2024-03-24T20:51:19.070",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343323,1711313479079,-500.0,0.00019452,2,"2024-03-24T20:51:19.079",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343324,1711313479089,-483.90058871,0.00019452,2,"2024-03-24T20:51:19.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343325,1711313479098,-500.0,0.00019452,2,"2024-03-24T20:51:19.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343326,1711313479108,-500.0,0.00019452,2,"2024-03-24T20:51:19.108",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343327,1711313479118,-151.0,0.00019452,2,"2024-03-24T20:51:19.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343328,1711313479128,-151.0,0.00019452,2,"2024-03-24T20:51:19.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343329,1711313479137,-500.0,0.00019452,2,"2024-03-24T20:51:19.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343330,1711313479148,-500.0,0.00019452,2,"2024-03-24T20:51:19.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343331,1711313479157,-2102.93,0.00019452,2,"2024-03-24T20:51:19.157",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343332,1711313479167,-1661.95,0.00019452,2,"2024-03-24T20:51:19.167",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343333,1711313479177,-500.0,0.00019452,2,"2024-03-24T20:51:19.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343334,1711313479188,-583.02,0.00019452,2,"2024-03-24T20:51:19.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343335,1711313479197,-500.0,0.00019452,2,"2024-03-24T20:51:19.197",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343336,1711313479207,-500.0,0.00019452,2,"2024-03-24T20:51:19.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343337,1711313479217,-2619.58,0.00019452,2,"2024-03-24T20:51:19.217",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343338,1711313479226,-821.76,0.00019452,2,"2024-03-24T20:51:19.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343339,1711313479236,-500.0,0.00019452,2,"2024-03-24T20:51:19.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343340,1711313479246,-500.0,0.00019452,2,"2024-03-24T20:51:19.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343341,1711313479256,-500.0,0.00019452,2,"2024-03-24T20:51:19.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343342,1711313479265,-660.67,0.00019452,2,"2024-03-24T20:51:19.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343343,1711313479275,-2735.23,0.00019452,2,"2024-03-24T20:51:19.275",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343344,1711313479284,-501.82320614,0.00019452,2,"2024-03-24T20:51:19.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343345,1711313479295,-1283.28,0.00019452,2,"2024-03-24T20:51:19.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343346,1711313479305,-632.2,0.00019452,2,"2024-03-24T20:51:19.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343347,1711313479315,-500.0,0.00019452,2,"2024-03-24T20:51:19.315",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343348,1711313479324,-500.0,0.00019452,2,"2024-03-24T20:51:19.324",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343349,1711313479334,-501.46587009,0.00019452,2,"2024-03-24T20:51:19.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343350,1711313479343,-421.94497739,0.00019452,2,"2024-03-24T20:51:19.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343351,1711313479353,-500.0,0.00019452,2,"2024-03-24T20:51:19.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343352,1711313479363,-659.18,0.00019452,2,"2024-03-24T20:51:19.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343353,1711313479373,-500.0,0.00019452,2,"2024-03-24T20:51:19.373",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343354,1711313479383,-2032.65,0.00019452,2,"2024-03-24T20:51:19.383",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343355,1711313479392,-500.0,0.00019452,2,"2024-03-24T20:51:19.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343356,1711313479402,-500.0,0.00019452,2,"2024-03-24T20:51:19.402",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343357,1711313479412,-500.0,0.00019452,2,"2024-03-24T20:51:19.412",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343358,1711313479421,-2803.5,0.00019452,2,"2024-03-24T20:51:19.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343359,1711313479431,-500.0,0.00019452,2,"2024-03-24T20:51:19.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343360,1711313479441,-500.0,0.00019452,2,"2024-03-24T20:51:19.441",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343361,1711313479450,-1595.21,0.00019452,2,"2024-03-24T20:51:19.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343362,1711313479460,-867.31,0.00019452,2,"2024-03-24T20:51:19.460",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343363,1711313479470,-500.0,0.00019452,2,"2024-03-24T20:51:19.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343364,1711313479479,-500.0,0.00019452,2,"2024-03-24T20:51:19.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343365,1711313479489,-500.0,0.00019452,2,"2024-03-24T20:51:19.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343366,1711313479499,-500.0,0.00019452,2,"2024-03-24T20:51:19.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343367,1711313479509,-500.0,0.00019452,2,"2024-03-24T20:51:19.509",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343368,1711313479519,-943.85,0.00019452,2,"2024-03-24T20:51:19.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343369,1711313479529,-500.0,0.00019452,2,"2024-03-24T20:51:19.529",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343370,1711313479539,-500.0,0.00019452,2,"2024-03-24T20:51:19.539",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343371,1711313479549,-2368.63,0.00019452,2,"2024-03-24T20:51:19.549",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343372,1711313479558,-500.0,0.00019452,2,"2024-03-24T20:51:19.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343373,1711313479567,-500.0,0.00019452,2,"2024-03-24T20:51:19.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343374,1711313479577,-151.0,0.00019452,2,"2024-03-24T20:51:19.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343375,1711313479587,-518.18,0.00019452,2,"2024-03-24T20:51:19.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343376,1711313479597,-151.0,0.00019452,2,"2024-03-24T20:51:19.597",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343377,1711313479606,-500.0,0.00019452,2,"2024-03-24T20:51:19.606",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343378,1711313479616,-500.0,0.00019452,2,"2024-03-24T20:51:19.616",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343379,1711313479626,-1841.14,0.00019452,2,"2024-03-24T20:51:19.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343380,1711313479636,-500.0,0.00019452,2,"2024-03-24T20:51:19.636",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343381,1711313479646,-500.0,0.00019452,2,"2024-03-24T20:51:19.646",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343382,1711313479656,-1347.09,0.00019452,2,"2024-03-24T20:51:19.656",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343383,1711313479665,-500.0,0.00019452,2,"2024-03-24T20:51:19.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343384,1711313479675,-500.0,0.00019452,2,"2024-03-24T20:51:19.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343385,1711313479684,-1018.95,0.00019452,2,"2024-03-24T20:51:19.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343386,1711313479695,-341.574064,0.00019452,2,"2024-03-24T20:51:19.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343387,1711313479704,-532.65,0.00019452,2,"2024-03-24T20:51:19.704",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343388,1711313479714,-2278.29,0.00019452,2,"2024-03-24T20:51:19.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343389,1711313479724,-500.0,0.00019452,2,"2024-03-24T20:51:19.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343390,1711313479733,-500.0,0.00019452,2,"2024-03-24T20:51:19.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343391,1711313479743,-500.0,0.00019452,2,"2024-03-24T20:51:19.743",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343392,1711313479754,-588.83,0.00019452,2,"2024-03-24T20:51:19.754",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343393,1711313479764,-947.95,0.00019452,2,"2024-03-24T20:51:19.764",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343394,1711313479775,-500.0,0.00019452,2,"2024-03-24T20:51:19.775",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343395,1711313479787,-500.0,0.00019452,2,"2024-03-24T20:51:19.787",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343396,1711313479797,-500.0,0.00019452,2,"2024-03-24T20:51:19.797",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343397,1711313479807,-4680.38,0.00019452,2,"2024-03-24T20:51:19.807",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343398,1711313479816,-500.0,0.00019452,2,"2024-03-24T20:51:19.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343399,1711313479826,-500.0,0.00019452,2,"2024-03-24T20:51:19.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343400,1711313479836,-500.0,0.00019452,2,"2024-03-24T20:51:19.836",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343401,1711313479846,-504.36727428,0.00019452,2,"2024-03-24T20:51:19.846",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343402,1711313479856,-500.0,0.00019452,2,"2024-03-24T20:51:19.856",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343403,1711313479866,-2296.14,0.00019452,2,"2024-03-24T20:51:19.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343404,1711313479876,-500.0,0.00019452,2,"2024-03-24T20:51:19.876",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343405,1711313479886,-500.0,0.00019452,2,"2024-03-24T20:51:19.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343406,1711313479895,-3896.68,0.00019452,2,"2024-03-24T20:51:19.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343407,1711313479905,-1075.49,0.00019452,2,"2024-03-24T20:51:19.905",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343408,1711313479914,-500.0,0.00019452,2,"2024-03-24T20:51:19.914",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343409,1711313479923,-1460.17,0.00019452,2,"2024-03-24T20:51:19.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343410,1711313479933,-500.0,0.00019452,2,"2024-03-24T20:51:19.933",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343411,1711313479945,-2264.98,0.00019452,2,"2024-03-24T20:51:19.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343412,1711313479954,-2582.14,0.00019452,2,"2024-03-24T20:51:19.954",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343413,1711313479963,-500.0,0.00019452,2,"2024-03-24T20:51:19.963",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343414,1711313479973,-500.0,0.00019452,2,"2024-03-24T20:51:19.973",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343415,1711313479983,-500.0,0.00019452,2,"2024-03-24T20:51:19.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343416,1711313479992,-1232.47,0.00019452,2,"2024-03-24T20:51:19.992",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343417,1711313480002,-500.0,0.00019452,2,"2024-03-24T20:51:20.002",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343418,1711313480013,-500.0,0.00019452,2,"2024-03-24T20:51:20.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343419,1711313480023,-500.0,0.00019452,2,"2024-03-24T20:51:20.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343420,1711313480034,-502.24040709,0.00019452,2,"2024-03-24T20:51:20.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343421,1711313480044,-500.0,0.00019452,2,"2024-03-24T20:51:20.044",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343422,1711313480054,-500.0,0.00019452,2,"2024-03-24T20:51:20.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343423,1711313480249,-1663.55,0.00019452,2,"2024-03-24T20:51:20.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343424,1711313480276,-1714.25,0.00019452,2,"2024-03-24T20:51:20.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343425,1711313480287,-500.0,0.00019452,2,"2024-03-24T20:51:20.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343426,1711313480298,-500.0,0.00019452,2,"2024-03-24T20:51:20.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343427,1711313480308,-12288.26,0.00019452,2,"2024-03-24T20:51:20.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343428,1711313480319,-500.0,0.00019452,2,"2024-03-24T20:51:20.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343429,1711313480329,-500.0,0.00019452,2,"2024-03-24T20:51:20.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343430,1711313480339,-500.0,0.00019452,2,"2024-03-24T20:51:20.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343431,1711313480349,-500.0,0.00019452,2,"2024-03-24T20:51:20.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343432,1711313480359,-502.32591553,0.00019452,2,"2024-03-24T20:51:20.359",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343433,1711313480369,-500.0,0.00019452,2,"2024-03-24T20:51:20.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343434,1711313480379,-1737.37,0.00019452,2,"2024-03-24T20:51:20.379",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343435,1711313480389,-151.0,0.00019452,2,"2024-03-24T20:51:20.389",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343436,1711313480399,-904.04,0.00019452,2,"2024-03-24T20:51:20.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343437,1711313480409,-151.0,0.00019452,2,"2024-03-24T20:51:20.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343438,1711313480419,-500.0,0.00019452,2,"2024-03-24T20:51:20.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343439,1711313480429,-1672.9,0.00019452,2,"2024-03-24T20:51:20.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343440,1711313480439,-1007.81,0.00019452,2,"2024-03-24T20:51:20.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343441,1711313480450,-500.0,0.00019452,2,"2024-03-24T20:51:20.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343442,1711313480460,-500.0,0.00019452,2,"2024-03-24T20:51:20.460",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343443,1711313480470,-500.0,0.00019452,2,"2024-03-24T20:51:20.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343444,1711313480479,-151.0,0.00019452,2,"2024-03-24T20:51:20.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343445,1711313480489,-500.0,0.00019452,2,"2024-03-24T20:51:20.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343446,1711313480498,-151.0,0.00019452,2,"2024-03-24T20:51:20.498",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343447,1711313480508,-847.27,0.00019452,2,"2024-03-24T20:51:20.508",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343448,1711313480518,-500.0,0.00019452,2,"2024-03-24T20:51:20.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343449,1711313480528,-500.0,0.00019452,2,"2024-03-24T20:51:20.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343450,1711313480538,-2131.38,0.00019452,2,"2024-03-24T20:51:20.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343451,1711313480548,-2913.0,0.00019452,2,"2024-03-24T20:51:20.548",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343452,1711313480558,-2017.65,0.00019452,2,"2024-03-24T20:51:20.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343453,1711313480568,-1135.55,0.00019452,2,"2024-03-24T20:51:20.568",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343454,1711313480578,-500.0,0.00019452,2,"2024-03-24T20:51:20.578",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343455,1711313480587,-2183.22,0.00019452,2,"2024-03-24T20:51:20.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343456,1711313480597,-7153.85,0.00019452,2,"2024-03-24T20:51:20.597",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343457,1711313480607,-500.0,0.00019452,2,"2024-03-24T20:51:20.607",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343458,1711313480616,-507.07409737,0.00019452,2,"2024-03-24T20:51:20.616",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343459,1711313480626,-1765.7,0.00019452,2,"2024-03-24T20:51:20.626",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343460,1711313480635,-1117.52,0.00019452,2,"2024-03-24T20:51:20.635",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343461,1711313480644,-1214.25,0.00019452,2,"2024-03-24T20:51:20.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343462,1711313480653,-501.9772529,0.00019452,2,"2024-03-24T20:51:20.653",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343463,1711313480663,-635.61,0.00019452,2,"2024-03-24T20:51:20.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343464,1711313480673,-501.61652392,0.00019452,2,"2024-03-24T20:51:20.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343465,1711313480682,-831.48,0.00019452,2,"2024-03-24T20:51:20.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343466,1711313480693,-3295.46,0.00019452,2,"2024-03-24T20:51:20.693",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343467,1711313480702,-500.0,0.00019452,2,"2024-03-24T20:51:20.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343468,1711313480712,-151.0,0.00019452,2,"2024-03-24T20:51:20.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343469,1711313480726,-843.07,0.00019452,2,"2024-03-24T20:51:20.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343470,1711313480735,-151.0,0.00019452,2,"2024-03-24T20:51:20.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343471,1711313480746,-500.0,0.00019452,2,"2024-03-24T20:51:20.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343472,1711313480757,-500.0,0.00019452,2,"2024-03-24T20:51:20.757",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343473,1711313480768,-151.0,0.00019452,2,"2024-03-24T20:51:20.768",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343474,1711313480778,-500.0,0.00019452,2,"2024-03-24T20:51:20.778",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343475,1711313480790,-151.0,0.00019452,2,"2024-03-24T20:51:20.790",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343476,1711313480801,-389.76224953,0.00019452,2,"2024-03-24T20:51:20.801",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343477,1711313480811,-1129.44,0.00019452,2,"2024-03-24T20:51:20.811",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343478,1711313480822,-500.0,0.00019452,2,"2024-03-24T20:51:20.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343479,1711313480834,-151.0,0.00019452,2,"2024-03-24T20:51:20.834",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343480,1711313480844,-151.0,0.00019452,2,"2024-03-24T20:51:20.844",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343481,1711313480854,-7576.31,0.00019452,2,"2024-03-24T20:51:20.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343482,1711313480865,-8167.56,0.00019452,2,"2024-03-24T20:51:20.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343483,1711313480875,-500.0,0.00019452,2,"2024-03-24T20:51:20.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343484,1711313480885,-500.0,0.00019452,2,"2024-03-24T20:51:20.885",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343485,1711313480895,-1929.0,0.00019452,2,"2024-03-24T20:51:20.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343486,1711313480906,-500.0,0.00019452,2,"2024-03-24T20:51:20.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343487,1711313480916,-689.15,0.00019452,2,"2024-03-24T20:51:20.916",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343488,1711313480926,-2407.56,0.00019452,2,"2024-03-24T20:51:20.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343489,1711313480935,-500.0,0.00019452,2,"2024-03-24T20:51:20.935",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343490,1711313480947,-502.82232345,0.00019452,2,"2024-03-24T20:51:20.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343491,1711313480958,-500.0,0.00019452,2,"2024-03-24T20:51:20.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343492,1711313480968,-500.0,0.00019452,2,"2024-03-24T20:51:20.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343493,1711313480978,-500.0,0.00019452,2,"2024-03-24T20:51:20.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343494,1711313480988,-500.0,0.00019452,2,"2024-03-24T20:51:20.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343495,1711313481003,-500.0,0.00019452,2,"2024-03-24T20:51:21.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343496,1711313481014,-500.0,0.00019452,2,"2024-03-24T20:51:21.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343497,1711313481025,-2010.38,0.00019452,2,"2024-03-24T20:51:21.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343498,1711313481035,-1470.85,0.00019452,2,"2024-03-24T20:51:21.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343499,1711313481046,-1609.31,0.00019452,2,"2024-03-24T20:51:21.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343500,1711313481056,-500.0,0.00019452,2,"2024-03-24T20:51:21.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343501,1711313481066,-541.2,0.00019452,2,"2024-03-24T20:51:21.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343502,1711313481077,-595.69,0.00019452,2,"2024-03-24T20:51:21.077",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343503,1711313481088,-2353.18,0.00019452,2,"2024-03-24T20:51:21.088",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343504,1711313481098,-347.32255799,0.00019452,2,"2024-03-24T20:51:21.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343505,1711313481109,-1617.49,0.00019452,2,"2024-03-24T20:51:21.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343506,1711313481119,-500.0,0.00019452,2,"2024-03-24T20:51:21.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343507,1711313481129,-2184.37,0.00019452,2,"2024-03-24T20:51:21.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343508,1711313481140,-151.0,0.00019452,2,"2024-03-24T20:51:21.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343509,1711313481150,-151.0,0.00019452,2,"2024-03-24T20:51:21.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343510,1711313481161,-850.86,0.00019452,2,"2024-03-24T20:51:21.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343511,1711313481171,-868.62,0.00019452,2,"2024-03-24T20:51:21.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343512,1711313481182,-1699.3,0.00019452,2,"2024-03-24T20:51:21.182",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343513,1711313481193,-500.0,0.00019452,2,"2024-03-24T20:51:21.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343514,1711313481204,-500.0,0.00019452,2,"2024-03-24T20:51:21.204",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343515,1711313481215,-500.0,0.00019452,2,"2024-03-24T20:51:21.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343516,1711313481225,-2079.02,0.00019452,2,"2024-03-24T20:51:21.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343517,1711313481236,-500.0,0.00019452,2,"2024-03-24T20:51:21.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343518,1711313481247,-500.0,0.00019452,2,"2024-03-24T20:51:21.247",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343519,1711313481257,-7304.19,0.00019452,2,"2024-03-24T20:51:21.257",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343520,1711313481271,-500.0,0.00019452,2,"2024-03-24T20:51:21.271",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343521,1711313481281,-2957.8,0.00019452,2,"2024-03-24T20:51:21.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343522,1711313481292,-1434.08,0.00019452,2,"2024-03-24T20:51:21.292",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343523,1711313481302,-500.0,0.00019452,2,"2024-03-24T20:51:21.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343524,1711313481312,-500.0,0.00019452,2,"2024-03-24T20:51:21.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343525,1711313481323,-500.0,0.00019452,2,"2024-03-24T20:51:21.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343526,1711313481333,-500.0,0.00019452,2,"2024-03-24T20:51:21.333",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343527,1711313481343,-500.0,0.00019452,2,"2024-03-24T20:51:21.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343528,1711313481353,-500.0,0.00019452,2,"2024-03-24T20:51:21.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343529,1711313481364,-500.0,0.00019452,2,"2024-03-24T20:51:21.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343530,1711313481375,-500.0,0.00019452,2,"2024-03-24T20:51:21.375",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343531,1711313481385,-500.0,0.00019452,2,"2024-03-24T20:51:21.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343532,1711313481396,-9008.12,0.00019452,2,"2024-03-24T20:51:21.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343533,1711313481406,-2760.75,0.00019452,2,"2024-03-24T20:51:21.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343534,1711313481416,-1403.73,0.00019452,2,"2024-03-24T20:51:21.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343535,1711313481426,-515.42,0.00019452,2,"2024-03-24T20:51:21.426",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343536,1711313481436,-500.0,0.00019452,2,"2024-03-24T20:51:21.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343537,1711313481447,-500.0,0.00019452,2,"2024-03-24T20:51:21.447",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343538,1711313481458,-500.0,0.00019452,2,"2024-03-24T20:51:21.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343539,1711313481468,-151.0,0.00019452,2,"2024-03-24T20:51:21.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343540,1711313481478,-151.0,0.00019452,2,"2024-03-24T20:51:21.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343541,1711313481488,-685.14,0.00019452,2,"2024-03-24T20:51:21.488",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343542,1711313481498,-500.0,0.00019452,2,"2024-03-24T20:51:21.498",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343543,1711313481508,-1270.27,0.00019452,2,"2024-03-24T20:51:21.508",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343544,1711313481518,-151.0,0.00019452,2,"2024-03-24T20:51:21.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343545,1711313481530,-1178.84,0.00019452,2,"2024-03-24T20:51:21.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343546,1711313481540,-151.0,0.00019452,2,"2024-03-24T20:51:21.540",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343547,1711313481550,-2875.17,0.00019452,2,"2024-03-24T20:51:21.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343548,1711313481559,-500.0,0.00019452,2,"2024-03-24T20:51:21.559",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343549,1711313481569,-1086.91,0.00019452,2,"2024-03-24T20:51:21.569",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343550,1711313481579,-500.0,0.00019452,2,"2024-03-24T20:51:21.579",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343551,1711313481589,-151.0,0.00019452,2,"2024-03-24T20:51:21.589",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343552,1711313481600,-151.0,0.00019452,2,"2024-03-24T20:51:21.600",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343553,1711313481610,-2541.72,0.00019452,2,"2024-03-24T20:51:21.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343554,1711313481620,-1116.21,0.00019452,2,"2024-03-24T20:51:21.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343555,1711313481630,-3197.34,0.00019452,2,"2024-03-24T20:51:21.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343556,1711313481640,-500.0,0.00019452,2,"2024-03-24T20:51:21.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343557,1711313481650,-500.0,0.00019452,2,"2024-03-24T20:51:21.650",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343558,1711313481660,-515.28761551,0.00019452,2,"2024-03-24T20:51:21.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343559,1711313481670,-891.28,0.00019452,2,"2024-03-24T20:51:21.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343560,1711313481680,-3787.58,0.00019452,2,"2024-03-24T20:51:21.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343561,1711313481690,-500.0,0.00019452,2,"2024-03-24T20:51:21.690",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343562,1711313481699,-708.66,0.00019452,2,"2024-03-24T20:51:21.699",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343563,1711313481709,-500.0,0.00019452,2,"2024-03-24T20:51:21.709",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343564,1711313481719,-500.0,0.00019452,2,"2024-03-24T20:51:21.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343565,1711313481729,-500.0,0.00019452,2,"2024-03-24T20:51:21.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343566,1711313481738,-500.0,0.00019452,2,"2024-03-24T20:51:21.738",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343567,1711313481748,-500.0,0.00019452,2,"2024-03-24T20:51:21.748",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343568,1711313481759,-710.6,0.00019452,2,"2024-03-24T20:51:21.759",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343569,1711313481770,-502.01312753,0.00019452,2,"2024-03-24T20:51:21.770",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343570,1711313481781,-150.0,0.00019452,2,"2024-03-24T20:51:21.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343571,1711313481793,-372.10616,0.00019452,2,"2024-03-24T20:51:21.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343572,1711313481803,-1051.4,0.00019452,2,"2024-03-24T20:51:21.803",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343573,1711313481813,-372.10616,0.00019452,2,"2024-03-24T20:51:21.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343574,1711313481823,-500.0,0.00019452,2,"2024-03-24T20:51:21.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343575,1711313481832,-500.0,0.00019452,2,"2024-03-24T20:51:21.832",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343576,1711313481842,-500.0,0.00019452,2,"2024-03-24T20:51:21.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343577,1711313481852,-1860.7,0.00019452,2,"2024-03-24T20:51:21.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343578,1711313481864,-500.0,0.00019452,2,"2024-03-24T20:51:21.864",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343579,1711313481875,-666.92,0.00019452,2,"2024-03-24T20:51:21.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343580,1711313481884,-372.10616,0.00019452,2,"2024-03-24T20:51:21.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343581,1711313481894,-500.0,0.00019452,2,"2024-03-24T20:51:21.894",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343582,1711313481903,-372.10616,0.00019452,2,"2024-03-24T20:51:21.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343583,1711313481913,-502.70357207,0.00019452,2,"2024-03-24T20:51:21.913",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343584,1711313481923,-968.0,0.00019452,2,"2024-03-24T20:51:21.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343585,1711313481932,-500.0,0.00019452,2,"2024-03-24T20:51:21.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343586,1711313481942,-500.0,0.00019452,2,"2024-03-24T20:51:21.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343587,1711313481953,-500.0,0.00019452,2,"2024-03-24T20:51:21.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343588,1711313481963,-500.0,0.00019452,2,"2024-03-24T20:51:21.963",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343589,1711313481973,-2492.57,0.00019452,2,"2024-03-24T20:51:21.973",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343590,1711313481983,-4694.84913324,0.00019452,2,"2024-03-24T20:51:21.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343591,1711313481993,-500.0,0.00019452,2,"2024-03-24T20:51:21.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343592,1711313482003,-1340.57,0.00019452,2,"2024-03-24T20:51:22.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343593,1711313482013,-500.0,0.00019452,2,"2024-03-24T20:51:22.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343594,1711313482023,-500.0,0.00019452,2,"2024-03-24T20:51:22.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343595,1711313482033,-500.0,0.00019452,2,"2024-03-24T20:51:22.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343596,1711313482043,-500.0,0.00019452,2,"2024-03-24T20:51:22.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343597,1711313482053,-15309.81,0.00019452,2,"2024-03-24T20:51:22.053",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343598,1711313482072,-511.09295663,0.00019452,2,"2024-03-24T20:51:22.072",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343599,1711313482084,-500.0,0.00019452,2,"2024-03-24T20:51:22.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343600,1711313482095,-500.0,0.00019452,2,"2024-03-24T20:51:22.095",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343601,1711313482105,-151.0,0.00019452,2,"2024-03-24T20:51:22.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343602,1711313482116,-1072.88,0.00019452,2,"2024-03-24T20:51:22.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343603,1711313482125,-500.0,0.00019452,2,"2024-03-24T20:51:22.125",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343604,1711313482136,-151.0,0.00019452,2,"2024-03-24T20:51:22.136",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343605,1711313482146,-500.0,0.00019452,2,"2024-03-24T20:51:22.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343606,1711313482156,-254.29621222,0.00019452,2,"2024-03-24T20:51:22.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343607,1711313482166,-7413.8,0.00019452,2,"2024-03-24T20:51:22.166",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343608,1711313482177,-500.0,0.00019452,2,"2024-03-24T20:51:22.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343609,1711313482187,-156.474961,0.00019452,2,"2024-03-24T20:51:22.187",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343610,1711313482199,-500.0,0.00019452,2,"2024-03-24T20:51:22.199",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343611,1711313482209,-500.0,0.00019452,2,"2024-03-24T20:51:22.209",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343612,1711313482219,-500.0,0.00019452,2,"2024-03-24T20:51:22.219",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343613,1711313482229,-500.0,0.00019452,2,"2024-03-24T20:51:22.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343614,1711313482239,-1424.91,0.00019452,2,"2024-03-24T20:51:22.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343615,1711313482249,-500.0,0.00019452,2,"2024-03-24T20:51:22.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343616,1711313482259,-594.56860109,0.00019452,2,"2024-03-24T20:51:22.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343617,1711313482269,-500.0,0.00019452,2,"2024-03-24T20:51:22.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343618,1711313482279,-500.0,0.00019452,2,"2024-03-24T20:51:22.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343619,1711313482289,-6052.77,0.00019452,2,"2024-03-24T20:51:22.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343620,1711313482298,-500.0,0.00019452,2,"2024-03-24T20:51:22.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343621,1711313482308,-2099.63,0.00019452,2,"2024-03-24T20:51:22.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343622,1711313482317,-500.0,0.00019452,2,"2024-03-24T20:51:22.317",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343623,1711313482327,-500.0,0.00019452,2,"2024-03-24T20:51:22.327",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343624,1711313482337,-807.54,0.00019452,2,"2024-03-24T20:51:22.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343625,1711313482347,-3286.97,0.00019452,2,"2024-03-24T20:51:22.347",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343626,1711313482357,-1881.63,0.00019452,2,"2024-03-24T20:51:22.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343627,1711313482367,-501.7948946,0.00019452,2,"2024-03-24T20:51:22.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343628,1711313482377,-500.0,0.00019452,2,"2024-03-24T20:51:22.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343629,1711313482386,-736.92,0.00019452,2,"2024-03-24T20:51:22.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343630,1711313482397,-855.68,0.00019452,2,"2024-03-24T20:51:22.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343631,1711313482407,-702.45,0.00019452,2,"2024-03-24T20:51:22.407",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343632,1711313482416,-500.0,0.00019452,2,"2024-03-24T20:51:22.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343633,1711313482426,-151.0,0.00019452,2,"2024-03-24T20:51:22.426",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343634,1711313482436,-151.0,0.00019452,2,"2024-03-24T20:51:22.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343635,1711313482446,-1485.32,0.00019452,2,"2024-03-24T20:51:22.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343636,1711313482456,-3010.81,0.00019452,2,"2024-03-24T20:51:22.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343637,1711313482467,-1121.37,0.00019452,2,"2024-03-24T20:51:22.467",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343638,1711313482477,-2847.94,0.00019452,2,"2024-03-24T20:51:22.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343639,1711313482487,-1160.38,0.00019452,2,"2024-03-24T20:51:22.487",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343640,1711313482497,-1219.23,0.00019452,2,"2024-03-24T20:51:22.497",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343641,1711313482506,-500.0,0.00019452,2,"2024-03-24T20:51:22.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343642,1711313482516,-500.0,0.00019452,2,"2024-03-24T20:51:22.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343643,1711313482525,-500.0,0.00019452,2,"2024-03-24T20:51:22.525",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343644,1711313482535,-216.7699383,0.00019452,2,"2024-03-24T20:51:22.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343645,1711313482545,-500.0,0.00019452,2,"2024-03-24T20:51:22.545",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343646,1711313482556,-500.0,0.00019452,2,"2024-03-24T20:51:22.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343647,1711313482566,-500.0,0.00019452,2,"2024-03-24T20:51:22.566",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343648,1711313482575,-1845.78,0.00019452,2,"2024-03-24T20:51:22.575",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343649,1711313482585,-501.35099002,0.00019452,2,"2024-03-24T20:51:22.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343650,1711313482594,-500.0,0.00019452,2,"2024-03-24T20:51:22.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343651,1711313482604,-1075.15,0.00019452,2,"2024-03-24T20:51:22.604",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343652,1711313482613,-882.93,0.00019452,2,"2024-03-24T20:51:22.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343653,1711313482623,-700.29,0.00019452,2,"2024-03-24T20:51:22.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343654,1711313482632,-500.0,0.00019452,2,"2024-03-24T20:51:22.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343655,1711313482642,-2281.0,0.00019452,2,"2024-03-24T20:51:22.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343656,1711313482652,-500.0,0.00019452,2,"2024-03-24T20:51:22.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343657,1711313482661,-500.0,0.00019452,2,"2024-03-24T20:51:22.661",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343658,1711313482671,-500.0,0.00019452,2,"2024-03-24T20:51:22.671",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343659,1711313482680,-988.4,0.00019452,2,"2024-03-24T20:51:22.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343660,1711313482691,-500.0,0.00019452,2,"2024-03-24T20:51:22.691",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343661,1711313482701,-500.0,0.00019452,2,"2024-03-24T20:51:22.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343662,1711313482711,-500.0,0.00019452,2,"2024-03-24T20:51:22.711",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343663,1711313482720,-505.9626581,0.00019452,2,"2024-03-24T20:51:22.720",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343664,1711313482730,-6001.68,0.00019452,2,"2024-03-24T20:51:22.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343665,1711313482740,-509.68316033,0.00019452,2,"2024-03-24T20:51:22.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343666,1711313482750,-500.0,0.00019452,2,"2024-03-24T20:51:22.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343667,1711313482766,-713.7,0.00019452,2,"2024-03-24T20:51:22.766",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343668,1711313482776,-500.0,0.00019452,2,"2024-03-24T20:51:22.776",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343669,1711313482787,-500.0,0.00019452,2,"2024-03-24T20:51:22.787",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343670,1711313482797,-500.0,0.00019452,2,"2024-03-24T20:51:22.797",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343671,1711313482807,-500.0,0.00019452,2,"2024-03-24T20:51:22.807",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343672,1711313482946,-3809.55,0.00019452,2,"2024-03-24T20:51:22.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343673,1711313482958,-500.0,0.00019452,2,"2024-03-24T20:51:22.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343674,1711313482969,-994.47,0.00019452,2,"2024-03-24T20:51:22.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343675,1711313482979,-774.75,0.00019452,2,"2024-03-24T20:51:22.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343676,1711313482990,-501.07155427,0.00019452,2,"2024-03-24T20:51:22.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343677,1711313483002,-500.0,0.00019452,2,"2024-03-24T20:51:23.002",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343678,1711313483013,-500.0,0.00019452,2,"2024-03-24T20:51:23.013",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343679,1711313483024,-500.0,0.00019452,2,"2024-03-24T20:51:23.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343680,1711313483035,-1031.37,0.00019452,2,"2024-03-24T20:51:23.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343681,1711313483046,-151.0,0.00019452,2,"2024-03-24T20:51:23.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343682,1711313483056,-151.0,0.00019452,2,"2024-03-24T20:51:23.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343683,1711313483066,-1209.6,0.00019452,2,"2024-03-24T20:51:23.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343684,1711313483076,-501.63540857,0.00019452,2,"2024-03-24T20:51:23.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343685,1711313483086,-2852.27,0.00019452,2,"2024-03-24T20:51:23.086",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343686,1711313483096,-5449.93,0.00019452,2,"2024-03-24T20:51:23.096",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343687,1711313483105,-500.0,0.00019452,2,"2024-03-24T20:51:23.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343688,1711313483115,-2504.57,0.00019452,2,"2024-03-24T20:51:23.115",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343689,1711313483125,-1375.01,0.00019452,2,"2024-03-24T20:51:23.125",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343690,1711313483136,-151.0,0.00019452,2,"2024-03-24T20:51:23.136",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343691,1711313483146,-500.0,0.00019452,2,"2024-03-24T20:51:23.146",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343692,1711313483155,-922.77,0.00019452,2,"2024-03-24T20:51:23.155",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343693,1711313483165,-151.0,0.00019452,2,"2024-03-24T20:51:23.165",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343694,1711313483175,-500.0,0.00019452,2,"2024-03-24T20:51:23.175",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343695,1711313483185,-500.0,0.00019452,2,"2024-03-24T20:51:23.185",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343696,1711313483196,-500.0,0.00019452,2,"2024-03-24T20:51:23.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343697,1711313483207,-500.0,0.00019452,2,"2024-03-24T20:51:23.207",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343698,1711313483216,-677.5,0.00019452,2,"2024-03-24T20:51:23.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343699,1711313483226,-27645.76,0.00019452,2,"2024-03-24T20:51:23.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343700,1711313483236,-500.0,0.00019452,2,"2024-03-24T20:51:23.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343701,1711313483245,-1469.42,0.00019452,2,"2024-03-24T20:51:23.245",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343702,1711313483259,-524.9,0.00019452,2,"2024-03-24T20:51:23.259",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343703,1711313483269,-2829.93,0.00019452,2,"2024-03-24T20:51:23.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343704,1711313483279,-1121.18,0.00019452,2,"2024-03-24T20:51:23.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343705,1711313483289,-977.21,0.00019452,2,"2024-03-24T20:51:23.289",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343706,1711313483299,-500.0,0.00019452,2,"2024-03-24T20:51:23.299",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343707,1711313483310,-274.85573099,0.00019453,2,"2024-03-24T20:51:23.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343708,1711313483319,-28835.55223136,0.00019453,2,"2024-03-24T20:51:23.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343709,1711313483330,-98262.20878064,0.00019455,2,"2024-03-24T20:51:23.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343710,1711313483340,-215.72852232,0.00019456,2,"2024-03-24T20:51:23.340",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343711,1711313483350,-245.65552205,0.00019463,2,"2024-03-24T20:51:23.350",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343712,1711313483360,-651.76886925,0.00019464,2,"2024-03-24T20:51:23.360",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343713,1711313483370,-165.38770712,0.00019466,2,"2024-03-24T20:51:23.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343714,1711313483380,-157.00640378,0.00019467,2,"2024-03-24T20:51:23.380",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343715,1711313483390,-805.52311841,0.00019468,2,"2024-03-24T20:51:23.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343716,1711313483401,-1000.0,0.0001947,2,"2024-03-24T20:51:23.401",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343717,1711313483411,-1441.77761166,0.0001947,2,"2024-03-24T20:51:23.411",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343718,1711313483421,-344.82896652,0.00019472,2,"2024-03-24T20:51:23.421",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343719,1711313483430,-215.72852232,0.00019474,2,"2024-03-24T20:51:23.430",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343720,1711313483440,-1441.77761166,0.0001948,2,"2024-03-24T20:51:23.440",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343721,1711313483450,-344.82896652,0.00019481,2,"2024-03-24T20:51:23.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343722,1711313483460,-390.27046867,0.00019482,2,"2024-03-24T20:51:23.460",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343723,1711313483470,-384.38287733,0.00019482,2,"2024-03-24T20:51:23.470",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343724,1711313483480,-15033.24986649,0.00019485,2,"2024-03-24T20:51:23.480",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343725,1711313483490,-28835.55223136,0.00019485,2,"2024-03-24T20:51:23.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343726,1711313483500,-215.72852232,0.00019486,2,"2024-03-24T20:51:23.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343727,1711313483510,-13035.3773832,0.00019486,2,"2024-03-24T20:51:23.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343728,1711313483520,-274.85573099,0.00019488,2,"2024-03-24T20:51:23.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343729,1711313483530,-4705.95945824,0.00019489,2,"2024-03-24T20:51:23.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343730,1711313483541,-98262.20878064,0.00019491,2,"2024-03-24T20:51:23.541",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343731,1711313483551,-390.27046867,0.00019493,2,"2024-03-24T20:51:23.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343732,1711313483560,-154.3652704,0.00019494,2,"2024-03-24T20:51:23.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343733,1711313483570,-15033.24986649,0.00019496,2,"2024-03-24T20:51:23.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343734,1711313483580,-416.85829013,0.00019498,2,"2024-03-24T20:51:23.580",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343735,1711313483590,-416.85829013,0.00019498,2,"2024-03-24T20:51:23.590",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343736,1711313483599,-416.85829013,0.00019498,2,"2024-03-24T20:51:23.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343737,1711313483609,-416.85829013,0.00019498,2,"2024-03-24T20:51:23.609",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343738,1711313483620,-13035.3773832,0.00019499,2,"2024-03-24T20:51:23.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343739,1711313483630,-1000.0,0.000195,2,"2024-03-24T20:51:23.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343740,1711313483640,-12793.34729258,0.00019536,2,"2024-03-24T20:51:23.640",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343741,1711313483649,-253.46441695,0.00019545,2,"2024-03-24T20:51:23.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343742,1711313483660,-200.85,0.0001956,15,"2024-03-24T20:51:23.660",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343743,1711313483670,-150.5,0.0001957,15,"2024-03-24T20:51:23.670",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343744,1711313483679,-152.08525188,0.00019577,2,"2024-03-24T20:51:23.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343745,1711313483689,-150.5,0.0001958,15,"2024-03-24T20:51:23.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343746,1711313483702,-437.27773321,0.00019609,2,"2024-03-24T20:51:23.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343747,1711313483712,-1559.8736697,0.00019612,2,"2024-03-24T20:51:23.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343748,1711313483722,-686.85231899,0.00019624,2,"2024-03-24T20:51:23.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343749,1711313483731,-238.47699909,0.000197,2,"2024-03-24T20:51:23.731",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343750,1711313483741,-200.0,0.000197,7,"2024-03-24T20:51:23.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343751,1711313483750,-416.85829013,0.00019712,2,"2024-03-24T20:51:23.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343752,1711313483762,-118958.5422498,0.00019713,2,"2024-03-24T20:51:23.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343753,1711313483773,-20290.2064441,0.00019713,2,"2024-03-24T20:51:23.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343754,1711313483782,-12793.34729258,0.00019718,2,"2024-03-24T20:51:23.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343755,1711313483792,-416.85829013,0.00019725,2,"2024-03-24T20:51:23.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343756,1711313483807,-174.72,0.00019726,2,"2024-03-24T20:51:23.807",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343757,1711313483816,-500.0,0.00019726,2,"2024-03-24T20:51:23.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343758,1711313483826,-500.0,0.00019726,2,"2024-03-24T20:51:23.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343759,1711313483836,-500.0,0.00019726,2,"2024-03-24T20:51:23.836",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343760,1711313483845,-500.0,0.00019726,2,"2024-03-24T20:51:23.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343761,1711313483855,-500.0,0.00019726,2,"2024-03-24T20:51:23.855",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343762,1711313483866,-500.0,0.00019726,2,"2024-03-24T20:51:23.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343763,1711313483876,-561.84581651,0.00019726,2,"2024-03-24T20:51:23.876",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343764,1711313483886,-500.0,0.00019726,2,"2024-03-24T20:51:23.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343765,1711313483895,-667.4,0.00019726,2,"2024-03-24T20:51:23.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343766,1711313483905,-506.27417132,0.00019726,2,"2024-03-24T20:51:23.905",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343767,1711313483914,-500.0,0.00019726,2,"2024-03-24T20:51:23.914",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343768,1711313483924,-500.0,0.00019726,2,"2024-03-24T20:51:23.924",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343769,1711313483934,-500.0,0.00019726,2,"2024-03-24T20:51:23.934",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343770,1711313483944,-500.0,0.00019726,2,"2024-03-24T20:51:23.944",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343771,1711313483954,-500.0,0.00019726,2,"2024-03-24T20:51:23.954",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343772,1711313483964,-500.0,0.00019726,2,"2024-03-24T20:51:23.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343773,1711313483974,-500.0,0.00019726,2,"2024-03-24T20:51:23.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343774,1711313483984,-500.0,0.00019726,2,"2024-03-24T20:51:23.984",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343775,1711313483994,-500.0,0.00019726,2,"2024-03-24T20:51:23.994",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343776,1711313484003,-500.0,0.00019726,2,"2024-03-24T20:51:24.003",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343777,1711313484014,-541.33,0.00019726,2,"2024-03-24T20:51:24.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343778,1711313484024,-639.23,0.00019726,2,"2024-03-24T20:51:24.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343779,1711313484033,-500.0,0.00019726,2,"2024-03-24T20:51:24.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343780,1711313484043,-500.0,0.00019726,2,"2024-03-24T20:51:24.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343781,1711313484053,-331.56633638,0.00019726,2,"2024-03-24T20:51:24.053",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343782,1711313484063,-526.61,0.00019726,2,"2024-03-24T20:51:24.063",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343783,1711313484073,-583.95,0.00019726,2,"2024-03-24T20:51:24.073",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343784,1711313484082,-610.36,0.00019726,2,"2024-03-24T20:51:24.082",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343785,1711313484093,-500.0,0.00019726,2,"2024-03-24T20:51:24.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343786,1711313484102,-500.0,0.00019726,2,"2024-03-24T20:51:24.102",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343787,1711313484112,-500.0,0.00019726,2,"2024-03-24T20:51:24.112",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343788,1711313484124,-500.0,0.00019726,2,"2024-03-24T20:51:24.124",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343789,1711313484133,-500.69391845,0.00019726,2,"2024-03-24T20:51:24.133",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343790,1711313484143,-500.0,0.00019726,2,"2024-03-24T20:51:24.143",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343791,1711313484152,-500.0,0.00019726,2,"2024-03-24T20:51:24.152",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343792,1711313484162,-849.68,0.00019726,2,"2024-03-24T20:51:24.162",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343793,1711313484171,-500.0,0.00019726,2,"2024-03-24T20:51:24.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343794,1711313484181,-500.0,0.00019726,2,"2024-03-24T20:51:24.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343795,1711313484190,-500.0,0.00019726,2,"2024-03-24T20:51:24.190",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343796,1711313484202,-212.52815498,0.00019726,2,"2024-03-24T20:51:24.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343797,1711313484212,-500.0,0.00019726,2,"2024-03-24T20:51:24.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343798,1711313484223,-500.0,0.00019726,2,"2024-03-24T20:51:24.223",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343799,1711313484232,-500.0,0.00019726,2,"2024-03-24T20:51:24.232",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343800,1711313484242,-500.0,0.00019726,2,"2024-03-24T20:51:24.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343801,1711313484251,-515.02,0.00019726,2,"2024-03-24T20:51:24.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343802,1711313484261,-500.0,0.00019726,2,"2024-03-24T20:51:24.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343803,1711313484271,-500.0,0.00019726,2,"2024-03-24T20:51:24.271",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343804,1711313484281,-500.0,0.00019726,2,"2024-03-24T20:51:24.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343805,1711313484291,-294.37737961,0.00019726,2,"2024-03-24T20:51:24.291",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343806,1711313484300,-500.0,0.00019726,2,"2024-03-24T20:51:24.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343807,1711313484310,-584.17,0.00019726,2,"2024-03-24T20:51:24.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343808,1711313484320,-500.0,0.00019726,2,"2024-03-24T20:51:24.320",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343809,1711313484329,-500.0,0.00019726,2,"2024-03-24T20:51:24.329",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343810,1711313484339,-500.0,0.00019726,2,"2024-03-24T20:51:24.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343811,1711313484349,-500.0,0.00019726,2,"2024-03-24T20:51:24.349",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343812,1711313484358,-1127.63,0.00019726,2,"2024-03-24T20:51:24.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343813,1711313484368,-611.61,0.00019726,2,"2024-03-24T20:51:24.368",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343814,1711313484377,-500.0,0.00019726,2,"2024-03-24T20:51:24.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343815,1711313484387,-500.0,0.00019726,2,"2024-03-24T20:51:24.387",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343816,1711313484396,-501.05765416,0.00019726,2,"2024-03-24T20:51:24.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343817,1711313484405,-500.0,0.00019726,2,"2024-03-24T20:51:24.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343818,1711313484415,-896.19,0.00019726,2,"2024-03-24T20:51:24.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343819,1711313484424,-500.0,0.00019726,2,"2024-03-24T20:51:24.424",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343820,1711313484434,-500.0,0.00019726,2,"2024-03-24T20:51:24.434",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343821,1711313484444,-500.0,0.00019726,2,"2024-03-24T20:51:24.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343822,1711313484453,-500.0,0.00019726,2,"2024-03-24T20:51:24.453",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343823,1711313484463,-500.0,0.00019726,2,"2024-03-24T20:51:24.463",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343824,1711313484472,-501.06688364,0.00019726,2,"2024-03-24T20:51:24.472",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343825,1711313484481,-500.0,0.00019726,2,"2024-03-24T20:51:24.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343826,1711313484490,-500.0,0.00019726,2,"2024-03-24T20:51:24.490",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343827,1711313484500,-500.0,0.00019726,2,"2024-03-24T20:51:24.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343828,1711313484510,-500.0,0.00019726,2,"2024-03-24T20:51:24.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343829,1711313484519,-500.0,0.00019726,2,"2024-03-24T20:51:24.519",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343830,1711313484528,-527.61,0.00019726,2,"2024-03-24T20:51:24.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343831,1711313484538,-742.12,0.00019726,2,"2024-03-24T20:51:24.538",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343832,1711313484547,-500.0,0.00019726,2,"2024-03-24T20:51:24.547",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343833,1711313484558,-500.0,0.00019726,2,"2024-03-24T20:51:24.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343834,1711313484568,-500.0,0.00019726,2,"2024-03-24T20:51:24.568",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343835,1711313484577,-500.0,0.00019726,2,"2024-03-24T20:51:24.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343836,1711313484586,-500.0,0.00019726,2,"2024-03-24T20:51:24.586",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343837,1711313484596,-500.0,0.00019726,2,"2024-03-24T20:51:24.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343838,1711313484605,-911.54,0.00019726,2,"2024-03-24T20:51:24.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343839,1711313484615,-500.0,0.00019726,2,"2024-03-24T20:51:24.615",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343840,1711313484624,-1316.76,0.00019726,2,"2024-03-24T20:51:24.624",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343841,1711313484634,-500.0,0.00019726,2,"2024-03-24T20:51:24.634",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343842,1711313484644,-500.0,0.00019726,2,"2024-03-24T20:51:24.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343843,1711313484653,-151.0,0.00019726,2,"2024-03-24T20:51:24.653",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343844,1711313484663,-151.0,0.00019726,2,"2024-03-24T20:51:24.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343845,1711313484673,-365.79005968,0.00019726,2,"2024-03-24T20:51:24.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343846,1711313484682,-151.0,0.00019726,2,"2024-03-24T20:51:24.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343847,1711313484692,-151.0,0.00019726,2,"2024-03-24T20:51:24.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343848,1711313484702,-500.0,0.00019726,2,"2024-03-24T20:51:24.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343849,1711313484711,-761.21,0.00019726,2,"2024-03-24T20:51:24.711",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343850,1711313484721,-500.0,0.00019726,2,"2024-03-24T20:51:24.721",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343851,1711313484730,-500.0,0.00019726,2,"2024-03-24T20:51:24.730",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343852,1711313484740,-500.0,0.00019726,2,"2024-03-24T20:51:24.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343853,1711313484750,-500.0,0.00019726,2,"2024-03-24T20:51:24.750",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343854,1711313484761,-559.23,0.00019726,2,"2024-03-24T20:51:24.761",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343855,1711313484774,-500.0,0.00019726,2,"2024-03-24T20:51:24.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343856,1711313484783,-500.0,0.00019726,2,"2024-03-24T20:51:24.783",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343857,1711313484792,-500.0,0.00019726,2,"2024-03-24T20:51:24.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343858,1711313484802,-500.0,0.00019726,2,"2024-03-24T20:51:24.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343859,1711313484812,-503.07406002,0.00019726,2,"2024-03-24T20:51:24.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343860,1711313484821,-797.65,0.00019726,2,"2024-03-24T20:51:24.821",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343861,1711313484831,-500.0,0.00019726,2,"2024-03-24T20:51:24.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343862,1711313484842,-500.0,0.00019726,2,"2024-03-24T20:51:24.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343863,1711313484851,-339.52188585,0.00019726,2,"2024-03-24T20:51:24.851",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343864,1711313484860,-522.46,0.00019726,2,"2024-03-24T20:51:24.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343865,1711313484870,-500.0,0.00019726,2,"2024-03-24T20:51:24.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343866,1711313484880,-500.0,0.00019726,2,"2024-03-24T20:51:24.880",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343867,1711313484889,-833.6,0.00019726,2,"2024-03-24T20:51:24.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343868,1711313484899,-500.0,0.00019726,2,"2024-03-24T20:51:24.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343869,1711313484908,-500.0,0.00019726,2,"2024-03-24T20:51:24.908",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343870,1711313484918,-500.0,0.00019726,2,"2024-03-24T20:51:24.918",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343871,1711313484927,-500.0,0.00019726,2,"2024-03-24T20:51:24.927",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343872,1711313484936,-500.0,0.00019726,2,"2024-03-24T20:51:24.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343873,1711313484947,-500.0,0.00019726,2,"2024-03-24T20:51:24.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343874,1711313484956,-501.55647364,0.00019726,2,"2024-03-24T20:51:24.956",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343875,1711313484966,-777.7,0.00019726,2,"2024-03-24T20:51:24.966",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343876,1711313484975,-500.0,0.00019726,2,"2024-03-24T20:51:24.975",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343877,1711313484984,-709.1,0.00019726,2,"2024-03-24T20:51:24.984",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343878,1711313484994,-500.0,0.00019726,2,"2024-03-24T20:51:24.994",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343879,1711313485004,-500.0,0.00019726,2,"2024-03-24T20:51:25.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343880,1711313485014,-730.94,0.00019726,2,"2024-03-24T20:51:25.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343881,1711313485023,-500.0,0.00019726,2,"2024-03-24T20:51:25.023",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343882,1711313485033,-501.50178092,0.00019726,2,"2024-03-24T20:51:25.033",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343883,1711313485042,-500.0,0.00019726,2,"2024-03-24T20:51:25.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343884,1711313485052,-500.0,0.00019726,2,"2024-03-24T20:51:25.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343885,1711313485062,-500.0,0.00019726,2,"2024-03-24T20:51:25.062",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343886,1711313485071,-500.0,0.00019726,2,"2024-03-24T20:51:25.071",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343887,1711313485081,-151.0,0.00019726,2,"2024-03-24T20:51:25.081",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343888,1711313485090,-151.0,0.00019726,2,"2024-03-24T20:51:25.090",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343889,1711313485101,-615.9595555,0.00019726,2,"2024-03-24T20:51:25.101",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343890,1711313485110,-580.62,0.00019726,2,"2024-03-24T20:51:25.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343891,1711313485120,-500.0,0.00019726,2,"2024-03-24T20:51:25.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343892,1711313485130,-500.0,0.00019726,2,"2024-03-24T20:51:25.130",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343893,1711313485145,-502.10784979,0.00019726,2,"2024-03-24T20:51:25.145",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343894,1711313485158,-714.68,0.00019726,2,"2024-03-24T20:51:25.158",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343895,1711313485167,-500.0,0.00019726,2,"2024-03-24T20:51:25.167",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343896,1711313485178,-500.0,0.00019726,2,"2024-03-24T20:51:25.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343897,1711313485187,-500.0,0.00019726,2,"2024-03-24T20:51:25.187",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343898,1711313485206,-500.0,0.00019726,2,"2024-03-24T20:51:25.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343899,1711313485216,-500.0,0.00019726,2,"2024-03-24T20:51:25.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343900,1711313485226,-500.0,0.00019726,2,"2024-03-24T20:51:25.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343901,1711313485236,-500.0,0.00019726,2,"2024-03-24T20:51:25.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343902,1711313485246,-500.0,0.00019726,2,"2024-03-24T20:51:25.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343903,1711313485255,-500.0,0.00019726,2,"2024-03-24T20:51:25.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343904,1711313485265,-500.0,0.00019726,2,"2024-03-24T20:51:25.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343905,1711313485276,-500.0,0.00019726,2,"2024-03-24T20:51:25.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343906,1711313485286,-500.0,0.00019726,2,"2024-03-24T20:51:25.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343907,1711313485296,-500.0,0.00019726,2,"2024-03-24T20:51:25.296",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343908,1711313485306,-504.75083607,0.00019726,2,"2024-03-24T20:51:25.306",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343909,1711313485316,-500.0,0.00019726,2,"2024-03-24T20:51:25.316",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343910,1711313485326,-500.0,0.00019726,2,"2024-03-24T20:51:25.326",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343911,1711313485336,-500.0,0.00019726,2,"2024-03-24T20:51:25.336",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343912,1711313485346,-500.0,0.00019726,2,"2024-03-24T20:51:25.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343913,1711313485356,-500.0,0.00019726,2,"2024-03-24T20:51:25.356",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343914,1711313485365,-500.0,0.00019726,2,"2024-03-24T20:51:25.365",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343915,1711313485375,-501.04285867,0.00019726,2,"2024-03-24T20:51:25.375",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343916,1711313485385,-500.0,0.00019726,2,"2024-03-24T20:51:25.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343917,1711313485394,-500.0,0.00019726,2,"2024-03-24T20:51:25.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343918,1711313485404,-500.0,0.00019726,2,"2024-03-24T20:51:25.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343919,1711313485413,-500.0,0.00019726,2,"2024-03-24T20:51:25.413",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343920,1711313485423,-500.0,0.00019726,2,"2024-03-24T20:51:25.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343921,1711313485433,-500.0,0.00019726,2,"2024-03-24T20:51:25.433",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343922,1711313485443,-500.0,0.00019726,2,"2024-03-24T20:51:25.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343923,1711313485454,-500.0,0.00019726,2,"2024-03-24T20:51:25.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343924,1711313485463,-500.0,0.00019726,2,"2024-03-24T20:51:25.463",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343925,1711313485473,-500.0,0.00019726,2,"2024-03-24T20:51:25.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343926,1711313485483,-500.0,0.00019726,2,"2024-03-24T20:51:25.483",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343927,1711313485493,-500.0,0.00019726,2,"2024-03-24T20:51:25.493",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343928,1711313485503,-500.0,0.00019726,2,"2024-03-24T20:51:25.503",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343929,1711313485513,-151.0,0.00019726,2,"2024-03-24T20:51:25.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343930,1711313485523,-151.0,0.00019726,2,"2024-03-24T20:51:25.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343931,1711313485532,-500.0,0.00019726,2,"2024-03-24T20:51:25.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343932,1711313485542,-500.0,0.00019726,2,"2024-03-24T20:51:25.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343933,1711313485551,-500.0,0.00019726,2,"2024-03-24T20:51:25.551",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343934,1711313485560,-500.0,0.00019726,2,"2024-03-24T20:51:25.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343935,1711313485570,-534.24566462,0.00019726,2,"2024-03-24T20:51:25.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343936,1711313485580,-500.0,0.00019726,2,"2024-03-24T20:51:25.580",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343937,1711313485589,-500.0,0.00019726,2,"2024-03-24T20:51:25.589",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343938,1711313485599,-287.0232924,0.00019726,2,"2024-03-24T20:51:25.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343939,1711313485608,-500.0,0.00019726,2,"2024-03-24T20:51:25.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343940,1711313485618,-500.0,0.00019726,2,"2024-03-24T20:51:25.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343941,1711313485628,-500.0,0.00019726,2,"2024-03-24T20:51:25.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343942,1711313485638,-500.0,0.00019726,2,"2024-03-24T20:51:25.638",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343943,1711313485648,-500.0,0.00019726,2,"2024-03-24T20:51:25.648",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343944,1711313485657,-500.0,0.00019726,2,"2024-03-24T20:51:25.657",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343945,1711313485667,-500.0,0.00019726,2,"2024-03-24T20:51:25.667",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343946,1711313485676,-514.47089571,0.00019726,2,"2024-03-24T20:51:25.676",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343947,1711313485686,-515.39,0.00019726,2,"2024-03-24T20:51:25.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343948,1711313485696,-237.732977,0.00019726,2,"2024-03-24T20:51:25.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343949,1711313485705,-500.0,0.00019726,2,"2024-03-24T20:51:25.705",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343950,1711313485715,-500.0,0.00019726,2,"2024-03-24T20:51:25.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343951,1711313485724,-500.0,0.00019726,2,"2024-03-24T20:51:25.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343952,1711313485734,-515.13418349,0.00019726,2,"2024-03-24T20:51:25.734",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343953,1711313485744,-516.06,0.00019726,2,"2024-03-24T20:51:25.744",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343954,1711313485753,-500.0,0.00019726,2,"2024-03-24T20:51:25.753",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343955,1711313485764,-500.0,0.00019726,2,"2024-03-24T20:51:25.764",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343956,1711313485774,-151.0,0.00019726,2,"2024-03-24T20:51:25.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343957,1711313485783,-151.0,0.00019726,2,"2024-03-24T20:51:25.783",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343958,1711313485792,-500.0,0.00019726,2,"2024-03-24T20:51:25.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343959,1711313485802,-500.0,0.00019726,2,"2024-03-24T20:51:25.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343960,1711313485814,-500.0,0.00019726,2,"2024-03-24T20:51:25.814",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343961,1711313485823,-500.0,0.00019726,2,"2024-03-24T20:51:25.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343962,1711313485833,-810.79,0.00019726,2,"2024-03-24T20:51:25.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343963,1711313485842,-638.73,0.00019726,2,"2024-03-24T20:51:25.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343964,1711313485853,-608.74244269,0.00019726,2,"2024-03-24T20:51:25.853",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343965,1711313485863,-500.0,0.00019726,2,"2024-03-24T20:51:25.863",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343966,1711313485872,-1991.75,0.00019726,2,"2024-03-24T20:51:25.872",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343967,1711313485882,-500.0,0.00019726,2,"2024-03-24T20:51:25.882",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343968,1711313485892,-500.0,0.00019726,2,"2024-03-24T20:51:25.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343969,1711313485902,-501.56020702,0.00019726,2,"2024-03-24T20:51:25.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343970,1711313485911,-500.0,0.00019726,2,"2024-03-24T20:51:25.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343971,1711313485921,-500.0,0.00019726,2,"2024-03-24T20:51:25.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343972,1711313485930,-850.64,0.00019726,2,"2024-03-24T20:51:25.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343973,1711313485939,-500.0,0.00019726,2,"2024-03-24T20:51:25.939",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343974,1711313485950,-500.0,0.00019726,2,"2024-03-24T20:51:25.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343975,1711313485967,-500.0,0.00019726,2,"2024-03-24T20:51:25.967",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343976,1711313485979,-500.0,0.00019726,2,"2024-03-24T20:51:25.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343977,1711313485989,-500.0,0.00019726,2,"2024-03-24T20:51:25.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343978,1711313485999,-500.0,0.00019726,2,"2024-03-24T20:51:25.999",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343979,1711313486009,-500.0,0.00019726,2,"2024-03-24T20:51:26.009",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343980,1711313486019,-500.0,0.00019726,2,"2024-03-24T20:51:26.019",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343981,1711313486029,-500.0,0.00019726,2,"2024-03-24T20:51:26.029",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343982,1711313486039,-500.0,0.00019726,2,"2024-03-24T20:51:26.039",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343983,1711313486049,-500.0,0.00019726,2,"2024-03-24T20:51:26.049",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343984,1711313486059,-697.4,0.00019726,2,"2024-03-24T20:51:26.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343985,1711313486068,-500.0,0.00019726,2,"2024-03-24T20:51:26.068",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343986,1711313486078,-500.0,0.00019726,2,"2024-03-24T20:51:26.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343987,1711313486089,-500.0,0.00019726,2,"2024-03-24T20:51:26.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343988,1711313486100,-500.0,0.00019726,2,"2024-03-24T20:51:26.100",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343989,1711313486110,-500.0,0.00019726,2,"2024-03-24T20:51:26.110",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343990,1711313486120,-3571.32,0.00019726,2,"2024-03-24T20:51:26.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343991,1711313486131,-500.0,0.00019726,2,"2024-03-24T20:51:26.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343992,1711313486141,-160.70918617,0.00019726,2,"2024-03-24T20:51:26.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343993,1711313486151,-500.0,0.00019726,2,"2024-03-24T20:51:26.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343994,1711313486161,-500.0,0.00019726,2,"2024-03-24T20:51:26.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343995,1711313486171,-502.89045683,0.00019726,2,"2024-03-24T20:51:26.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343996,1711313486181,-501.85245863,0.00019726,2,"2024-03-24T20:51:26.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343997,1711313486191,-503.19754659,0.00019726,2,"2024-03-24T20:51:26.191",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343998,1711313486203,-500.0,0.00019726,2,"2024-03-24T20:51:26.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320343999,1711313486212,-581.38,0.00019726,2,"2024-03-24T20:51:26.212",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344000,1711313486222,-500.0,0.00019726,2,"2024-03-24T20:51:26.222",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344001,1711313486232,-610.17,0.00019726,2,"2024-03-24T20:51:26.232",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344002,1711313486242,-317.95883837,0.00019726,2,"2024-03-24T20:51:26.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344003,1711313486251,-500.0,0.00019726,2,"2024-03-24T20:51:26.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344004,1711313486261,-653.97,0.00019726,2,"2024-03-24T20:51:26.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344005,1711313486270,-1247.09,0.00019726,2,"2024-03-24T20:51:26.270",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344006,1711313486280,-757.79,0.00019726,2,"2024-03-24T20:51:26.280",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344007,1711313486290,-502.73289157,0.00019726,2,"2024-03-24T20:51:26.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344008,1711313486299,-516.17659626,0.00019726,2,"2024-03-24T20:51:26.299",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344009,1711313486309,-500.0,0.00019726,2,"2024-03-24T20:51:26.309",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344010,1711313486318,-500.0,0.00019726,2,"2024-03-24T20:51:26.318",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344011,1711313486328,-500.0,0.00019726,2,"2024-03-24T20:51:26.328",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344012,1711313486337,-500.0,0.00019726,2,"2024-03-24T20:51:26.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344013,1711313486347,-1688.59,0.00019726,2,"2024-03-24T20:51:26.347",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344014,1711313486357,-520.04,0.00019726,2,"2024-03-24T20:51:26.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344015,1711313486367,-1426.39,0.00019726,2,"2024-03-24T20:51:26.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344016,1711313486377,-875.06,0.00019726,2,"2024-03-24T20:51:26.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344017,1711313486386,-500.0,0.00019726,2,"2024-03-24T20:51:26.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344018,1711313486396,-192.911768,0.00019726,2,"2024-03-24T20:51:26.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344019,1711313486406,-192.911768,0.00019726,2,"2024-03-24T20:51:26.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344020,1711313486417,-151.0,0.00019726,2,"2024-03-24T20:51:26.417",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344021,1711313486426,-500.0,0.00019726,2,"2024-03-24T20:51:26.426",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344022,1711313486436,-1477.16,0.00019726,2,"2024-03-24T20:51:26.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344023,1711313486446,-233.160849,0.00019726,2,"2024-03-24T20:51:26.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344024,1711313486456,-1803.61,0.00019726,2,"2024-03-24T20:51:26.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344025,1711313486465,-979.55,0.00019726,2,"2024-03-24T20:51:26.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344026,1711313486475,-504.12582971,0.00019726,2,"2024-03-24T20:51:26.475",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344027,1711313486484,-500.0,0.00019726,2,"2024-03-24T20:51:26.484",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344028,1711313486494,-278.5929884,0.00019726,2,"2024-03-24T20:51:26.494",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344029,1711313486504,-500.0,0.00019726,2,"2024-03-24T20:51:26.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344030,1711313486513,-500.0,0.00019726,2,"2024-03-24T20:51:26.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344031,1711313486523,-500.0,0.00019726,2,"2024-03-24T20:51:26.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344032,1711313486533,-493.88609885,0.00019726,2,"2024-03-24T20:51:26.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344033,1711313486542,-518.99,0.00019726,2,"2024-03-24T20:51:26.542",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344034,1711313486552,-500.0,0.00019726,2,"2024-03-24T20:51:26.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344035,1711313486562,-500.0,0.00019726,2,"2024-03-24T20:51:26.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344036,1711313486571,-222.08733814,0.00019726,2,"2024-03-24T20:51:26.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344037,1711313486581,-729.825473,0.00019726,2,"2024-03-24T20:51:26.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344038,1711313486591,-729.825473,0.00019726,2,"2024-03-24T20:51:26.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344039,1711313486601,-500.0,0.00019726,2,"2024-03-24T20:51:26.601",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344040,1711313486610,-729.825473,0.00019726,2,"2024-03-24T20:51:26.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344041,1711313486620,-729.825473,0.00019726,2,"2024-03-24T20:51:26.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344042,1711313486629,-500.0,0.00019726,2,"2024-03-24T20:51:26.629",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344043,1711313486639,-500.0,0.00019726,2,"2024-03-24T20:51:26.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344044,1711313486649,-595.0,0.00019726,2,"2024-03-24T20:51:26.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344045,1711313486659,-1307.87,0.00019726,2,"2024-03-24T20:51:26.659",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344046,1711313486669,-500.0,0.00019726,2,"2024-03-24T20:51:26.669",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344047,1711313486679,-500.0,0.00019726,2,"2024-03-24T20:51:26.679",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344048,1711313486689,-2422.75,0.00019726,2,"2024-03-24T20:51:26.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344049,1711313486699,-500.0,0.00019726,2,"2024-03-24T20:51:26.699",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344050,1711313486709,-500.0,0.00019726,2,"2024-03-24T20:51:26.709",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344051,1711313486719,-502.96866718,0.00019726,2,"2024-03-24T20:51:26.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344052,1711313486729,-500.0,0.00019726,2,"2024-03-24T20:51:26.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344053,1711313486739,-500.0,0.00019726,2,"2024-03-24T20:51:26.739",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344054,1711313486749,-500.0,0.00019726,2,"2024-03-24T20:51:26.749",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344055,1711313486763,-1705.81,0.00019726,2,"2024-03-24T20:51:26.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344056,1711313486773,-500.0,0.00019726,2,"2024-03-24T20:51:26.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344057,1711313486783,-500.0,0.00019726,2,"2024-03-24T20:51:26.783",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344058,1711313486793,-500.0,0.00019726,2,"2024-03-24T20:51:26.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344059,1711313486802,-500.0,0.00019726,2,"2024-03-24T20:51:26.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344060,1711313486812,-500.0,0.00019726,2,"2024-03-24T20:51:26.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344061,1711313486822,-500.0,0.00019726,2,"2024-03-24T20:51:26.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344062,1711313486831,-500.0,0.00019726,2,"2024-03-24T20:51:26.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344063,1711313486842,-500.0,0.00019726,2,"2024-03-24T20:51:26.842",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344064,1711313486853,-500.0,0.00019726,2,"2024-03-24T20:51:26.853",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344065,1711313486862,-587.54,0.00019726,2,"2024-03-24T20:51:26.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344066,1711313486872,-500.0,0.00019726,2,"2024-03-24T20:51:26.872",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344067,1711313486882,-649.04,0.00019726,2,"2024-03-24T20:51:26.882",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344068,1711313486891,-561.58,0.00019726,2,"2024-03-24T20:51:26.891",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344069,1711313486901,-500.0,0.00019726,2,"2024-03-24T20:51:26.901",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344070,1711313486911,-1248.37,0.00019726,2,"2024-03-24T20:51:26.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344071,1711313486920,-1029.21,0.00019726,2,"2024-03-24T20:51:26.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344072,1711313486930,-833.21,0.00019726,2,"2024-03-24T20:51:26.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344073,1711313486940,-500.0,0.00019726,2,"2024-03-24T20:51:26.940",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344074,1711313486950,-504.03211178,0.00019726,2,"2024-03-24T20:51:26.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344075,1711313486962,-500.0,0.00019726,2,"2024-03-24T20:51:26.962",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344076,1711313486972,-500.0,0.00019726,2,"2024-03-24T20:51:26.972",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344077,1711313486983,-500.0,0.00019726,2,"2024-03-24T20:51:26.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344078,1711313486993,-1669.34,0.00019726,2,"2024-03-24T20:51:26.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344079,1711313487004,-1344.03,0.00019726,2,"2024-03-24T20:51:27.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344080,1711313487014,-501.68430294,0.00019726,2,"2024-03-24T20:51:27.014",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344081,1711313487024,-500.0,0.00019726,2,"2024-03-24T20:51:27.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344082,1711313487035,-500.0,0.00019726,2,"2024-03-24T20:51:27.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344083,1711313487046,-502.6740527,0.00019726,2,"2024-03-24T20:51:27.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344084,1711313487056,-500.0,0.00019726,2,"2024-03-24T20:51:27.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344085,1711313487066,-500.0,0.00019726,2,"2024-03-24T20:51:27.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344086,1711313487076,-500.0,0.00019726,2,"2024-03-24T20:51:27.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344087,1711313487087,-1376.44,0.00019726,2,"2024-03-24T20:51:27.087",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344088,1711313487098,-1843.18,0.00019726,2,"2024-03-24T20:51:27.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344089,1711313487109,-477.28710508,0.00019726,2,"2024-03-24T20:51:27.109",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344090,1711313487119,-500.0,0.00019726,2,"2024-03-24T20:51:27.119",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344091,1711313487129,-557.6,0.00019726,2,"2024-03-24T20:51:27.129",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344092,1711313487139,-500.0,0.00019726,2,"2024-03-24T20:51:27.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344093,1711313487150,-1016.1,0.00019726,2,"2024-03-24T20:51:27.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344094,1711313487160,-500.0,0.00019726,2,"2024-03-24T20:51:27.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344095,1711313487170,-500.0,0.00019726,2,"2024-03-24T20:51:27.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344096,1711313487180,-502.54597762,0.00019726,2,"2024-03-24T20:51:27.180",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344097,1711313487194,-505.76,0.00019726,2,"2024-03-24T20:51:27.194",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344098,1711313487205,-1025.69,0.00019726,2,"2024-03-24T20:51:27.205",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344099,1711313487215,-192.07413411,0.00019726,2,"2024-03-24T20:51:27.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344100,1711313487226,-788.02,0.00019726,2,"2024-03-24T20:51:27.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344101,1711313487237,-500.0,0.00019726,2,"2024-03-24T20:51:27.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344102,1711313487248,-500.0,0.00019726,2,"2024-03-24T20:51:27.248",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344103,1711313487258,-912.85,0.00019726,2,"2024-03-24T20:51:27.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344104,1711313487269,-500.0,0.00019726,2,"2024-03-24T20:51:27.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344105,1711313487280,-500.0,0.00019726,2,"2024-03-24T20:51:27.280",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344106,1711313487291,-2185.58,0.00019726,2,"2024-03-24T20:51:27.291",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344107,1711313487301,-500.0,0.00019726,2,"2024-03-24T20:51:27.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344108,1711313487312,-500.0,0.00019726,2,"2024-03-24T20:51:27.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344109,1711313487322,-500.0,0.00019726,2,"2024-03-24T20:51:27.322",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344110,1711313487332,-500.0,0.00019726,2,"2024-03-24T20:51:27.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344111,1711313487343,-1407.65,0.00019726,2,"2024-03-24T20:51:27.343",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344112,1711313487353,-500.0,0.00019726,2,"2024-03-24T20:51:27.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344113,1711313487363,-1123.57,0.00019726,2,"2024-03-24T20:51:27.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344114,1711313487374,-500.0,0.00019726,2,"2024-03-24T20:51:27.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344115,1711313487384,-500.0,0.00019726,2,"2024-03-24T20:51:27.384",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344116,1711313487394,-500.0,0.00019726,2,"2024-03-24T20:51:27.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344117,1711313487405,-500.0,0.00019726,2,"2024-03-24T20:51:27.405",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344118,1711313487415,-500.0,0.00019726,2,"2024-03-24T20:51:27.415",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344119,1711313487425,-500.0,0.00019726,2,"2024-03-24T20:51:27.425",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344120,1711313487436,-502.06643657,0.00019726,2,"2024-03-24T20:51:27.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344121,1711313487446,-500.0,0.00019726,2,"2024-03-24T20:51:27.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344122,1711313487456,-500.0,0.00019726,2,"2024-03-24T20:51:27.456",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344123,1711313487467,-945.606395,0.00019726,2,"2024-03-24T20:51:27.467",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344124,1711313487478,-945.606395,0.00019726,2,"2024-03-24T20:51:27.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344125,1711313487489,-1891.86,0.00019726,2,"2024-03-24T20:51:27.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344126,1711313487500,-1585.97,0.00019726,2,"2024-03-24T20:51:27.500",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344127,1711313487510,-500.0,0.00019726,2,"2024-03-24T20:51:27.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344128,1711313487520,-500.0,0.00019726,2,"2024-03-24T20:51:27.520",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344129,1711313487530,-945.606395,0.00019726,2,"2024-03-24T20:51:27.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344130,1711313487540,-945.606395,0.00019726,2,"2024-03-24T20:51:27.540",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344131,1711313487550,-503.61074517,0.00019726,2,"2024-03-24T20:51:27.550",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344132,1711313487560,-500.0,0.00019726,2,"2024-03-24T20:51:27.560",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344133,1711313487571,-500.0,0.00019726,2,"2024-03-24T20:51:27.571",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344134,1711313487581,-2086.53,0.00019726,2,"2024-03-24T20:51:27.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344135,1711313487592,-1035.86,0.00019726,2,"2024-03-24T20:51:27.592",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344136,1711313487602,-796.32,0.00019726,2,"2024-03-24T20:51:27.602",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344137,1711313487613,-500.0,0.00019726,2,"2024-03-24T20:51:27.613",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344138,1711313487623,-500.0,0.00019726,2,"2024-03-24T20:51:27.623",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344139,1711313487634,-748.26,0.00019726,2,"2024-03-24T20:51:27.634",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344140,1711313487644,-500.0,0.00019726,2,"2024-03-24T20:51:27.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344141,1711313487654,-1259.95,0.00019726,2,"2024-03-24T20:51:27.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344142,1711313487664,-505.27919826,0.00019726,2,"2024-03-24T20:51:27.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344143,1711313487674,-1190.777118,0.00019726,2,"2024-03-24T20:51:27.674",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344144,1711313487685,-151.0,0.00019726,2,"2024-03-24T20:51:27.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344145,1711313487696,-1190.777118,0.00019726,2,"2024-03-24T20:51:27.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344146,1711313487706,-285.372071,0.00019726,2,"2024-03-24T20:51:27.706",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344147,1711313487715,-500.0,0.00019726,2,"2024-03-24T20:51:27.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344148,1711313487726,-504.11354538,0.00019726,2,"2024-03-24T20:51:27.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344149,1711313487736,-599.28,0.00019726,2,"2024-03-24T20:51:27.736",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344150,1711313487746,-1160.91,0.00019726,2,"2024-03-24T20:51:27.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344151,1711313487757,-500.0,0.00019726,2,"2024-03-24T20:51:27.757",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344152,1711313487770,-1190.777118,0.00019726,2,"2024-03-24T20:51:27.770",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344153,1711313487780,-500.0,0.00019726,2,"2024-03-24T20:51:27.780",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344154,1711313487790,-500.0,0.00019726,2,"2024-03-24T20:51:27.790",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344155,1711313487800,-1190.777118,0.00019726,2,"2024-03-24T20:51:27.800",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344156,1711313487811,-500.0,0.00019726,2,"2024-03-24T20:51:27.811",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344157,1711313487823,-500.0,0.00019726,2,"2024-03-24T20:51:27.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344158,1711313487833,-500.0,0.00019726,2,"2024-03-24T20:51:27.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344159,1711313487846,-1392.76,0.00019726,2,"2024-03-24T20:51:27.846",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344160,1711313487857,-500.0,0.00019726,2,"2024-03-24T20:51:27.857",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344161,1711313487868,-500.0,0.00019726,2,"2024-03-24T20:51:27.868",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344162,1711313487879,-546.15,0.00019726,2,"2024-03-24T20:51:27.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344163,1711313487889,-757.48,0.00019726,2,"2024-03-24T20:51:27.889",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344164,1711313487899,-502.52146009,0.00019726,2,"2024-03-24T20:51:27.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344165,1711313487909,-500.0,0.00019726,2,"2024-03-24T20:51:27.909",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344166,1711313487919,-151.0,0.00019726,2,"2024-03-24T20:51:27.919",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344167,1711313487930,-151.0,0.00019726,2,"2024-03-24T20:51:27.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344168,1711313487942,-500.0,0.00019726,2,"2024-03-24T20:51:27.942",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344169,1711313487953,-500.0,0.00019726,2,"2024-03-24T20:51:27.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344170,1711313487967,-500.0,0.00019726,2,"2024-03-24T20:51:27.967",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344171,1711313487978,-1354.46,0.00019726,2,"2024-03-24T20:51:27.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344172,1711313487989,-507.90014466,0.00019726,2,"2024-03-24T20:51:27.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344173,1711313488000,-500.0,0.00019726,2,"2024-03-24T20:51:28.000",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344174,1711313488011,-500.0,0.00019726,2,"2024-03-24T20:51:28.011",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344175,1711313488022,-1467.8,0.00019726,2,"2024-03-24T20:51:28.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344176,1711313488032,-500.0,0.00019726,2,"2024-03-24T20:51:28.032",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344177,1711313488043,-501.99103616,0.00019726,2,"2024-03-24T20:51:28.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344178,1711313488054,-151.0,0.00019726,2,"2024-03-24T20:51:28.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344179,1711313488065,-151.0,0.00019726,2,"2024-03-24T20:51:28.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344180,1711313488075,-500.0,0.00019726,2,"2024-03-24T20:51:28.075",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344181,1711313488085,-500.0,0.00019726,2,"2024-03-24T20:51:28.085",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344182,1711313488096,-500.0,0.00019726,2,"2024-03-24T20:51:28.096",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344183,1711313488106,-272.53679663,0.00019726,2,"2024-03-24T20:51:28.106",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344184,1711313488116,-1230.94,0.00019726,2,"2024-03-24T20:51:28.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344185,1711313488127,-500.0,0.00019726,2,"2024-03-24T20:51:28.127",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344186,1711313488137,-500.0,0.00019726,2,"2024-03-24T20:51:28.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344187,1711313488148,-500.0,0.00019726,2,"2024-03-24T20:51:28.148",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344188,1711313488158,-500.0,0.00019726,2,"2024-03-24T20:51:28.158",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344189,1711313488170,-599.9441973,0.00019726,2,"2024-03-24T20:51:28.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344190,1711313488181,-500.0,0.00019726,2,"2024-03-24T20:51:28.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344191,1711313488192,-500.0,0.00019726,2,"2024-03-24T20:51:28.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344192,1711313488203,-500.0,0.00019726,2,"2024-03-24T20:51:28.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344193,1711313488214,-500.0,0.00019726,2,"2024-03-24T20:51:28.214",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344194,1711313488225,-1499.66,0.00019726,2,"2024-03-24T20:51:28.225",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344195,1711313488236,-845.92,0.00019726,2,"2024-03-24T20:51:28.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344196,1711313488246,-500.0,0.00019726,2,"2024-03-24T20:51:28.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344197,1711313488261,-500.0,0.00019726,2,"2024-03-24T20:51:28.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344198,1711313488272,-500.0,0.00019726,2,"2024-03-24T20:51:28.272",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344199,1711313488283,-242.533313,0.00019726,2,"2024-03-24T20:51:28.283",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344200,1711313488294,-500.0,0.00019726,2,"2024-03-24T20:51:28.294",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344201,1711313488305,-500.0,0.00019726,2,"2024-03-24T20:51:28.305",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344202,1711313488316,-500.0,0.00019726,2,"2024-03-24T20:51:28.316",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344203,1711313488326,-2316.17,0.00019726,2,"2024-03-24T20:51:28.326",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344204,1711313488337,-1402.17,0.00019726,2,"2024-03-24T20:51:28.337",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344205,1711313488348,-500.0,0.00019726,2,"2024-03-24T20:51:28.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344206,1711313488358,-500.0,0.00019726,2,"2024-03-24T20:51:28.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344207,1711313488369,-151.0,0.00019726,2,"2024-03-24T20:51:28.369",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344208,1711313488380,-151.0,0.00019726,2,"2024-03-24T20:51:28.380",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344209,1711313488390,-500.0,0.00019726,2,"2024-03-24T20:51:28.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344210,1711313488402,-500.0,0.00019726,2,"2024-03-24T20:51:28.402",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344211,1711313488412,-500.0,0.00019726,2,"2024-03-24T20:51:28.412",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344212,1711313488423,-571.59,0.00019726,2,"2024-03-24T20:51:28.423",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344213,1711313488433,-500.0,0.00019726,2,"2024-03-24T20:51:28.433",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344214,1711313488444,-500.0,0.00019726,2,"2024-03-24T20:51:28.444",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344215,1711313488454,-500.0,0.00019726,2,"2024-03-24T20:51:28.454",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344216,1711313488465,-509.11148797,0.00019726,2,"2024-03-24T20:51:28.465",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344217,1711313488476,-2597.2,0.00019726,2,"2024-03-24T20:51:28.476",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344218,1711313488486,-655.48,0.00019726,2,"2024-03-24T20:51:28.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344219,1711313488496,-500.0,0.00019726,2,"2024-03-24T20:51:28.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344220,1711313488506,-500.0,0.00019726,2,"2024-03-24T20:51:28.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344221,1711313488516,-507.5581677,0.00019726,2,"2024-03-24T20:51:28.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344222,1711313488526,-500.0,0.00019726,2,"2024-03-24T20:51:28.526",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344223,1711313488536,-503.56075445,0.00019726,2,"2024-03-24T20:51:28.536",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344224,1711313488546,-151.0,0.00019726,2,"2024-03-24T20:51:28.546",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344225,1711313488557,-1296.04,0.00019726,2,"2024-03-24T20:51:28.557",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344226,1711313488567,-500.0,0.00019726,2,"2024-03-24T20:51:28.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344227,1711313488577,-502.99877578,0.00019726,2,"2024-03-24T20:51:28.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344228,1711313488588,-500.0,0.00019726,2,"2024-03-24T20:51:28.588",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344229,1711313488598,-1067.35,0.00019726,2,"2024-03-24T20:51:28.598",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344230,1711313488608,-500.0,0.00019726,2,"2024-03-24T20:51:28.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344231,1711313488620,-500.0,0.00019726,2,"2024-03-24T20:51:28.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344232,1711313488632,-500.0,0.00019726,2,"2024-03-24T20:51:28.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344233,1711313488643,-1760.79,0.00019726,2,"2024-03-24T20:51:28.643",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344234,1711313488653,-500.0,0.00019726,2,"2024-03-24T20:51:28.653",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344235,1711313488664,-500.0,0.00019726,2,"2024-03-24T20:51:28.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344236,1711313488675,-971.0,0.00019726,2,"2024-03-24T20:51:28.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344237,1711313488685,-500.0,0.00019726,2,"2024-03-24T20:51:28.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344238,1711313488696,-500.0,0.00019726,2,"2024-03-24T20:51:28.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344239,1711313488707,-625.4521662,0.00019726,2,"2024-03-24T20:51:28.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344240,1711313488718,-500.0,0.00019726,2,"2024-03-24T20:51:28.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344241,1711313488728,-500.0,0.00019726,2,"2024-03-24T20:51:28.728",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344242,1711313488739,-564.10631401,0.00019726,2,"2024-03-24T20:51:28.739",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344243,1711313488749,-500.0,0.00019726,2,"2024-03-24T20:51:28.749",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344244,1711313488759,-500.0,0.00019726,2,"2024-03-24T20:51:28.759",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344245,1711313488773,-500.0,0.00019726,2,"2024-03-24T20:51:28.773",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344246,1711313488782,-1327.49,0.00019726,2,"2024-03-24T20:51:28.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344247,1711313488792,-500.0,0.00019726,2,"2024-03-24T20:51:28.792",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344248,1711313488802,-500.0,0.00019726,2,"2024-03-24T20:51:28.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344249,1711313488813,-500.0,0.00019726,2,"2024-03-24T20:51:28.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344250,1711313488823,-500.0,0.00019726,2,"2024-03-24T20:51:28.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344251,1711313488833,-1937.23,0.00019726,2,"2024-03-24T20:51:28.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344252,1711313488844,-1424.9,0.00019726,2,"2024-03-24T20:51:28.844",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344253,1711313488854,-453.22277354,0.00019726,2,"2024-03-24T20:51:28.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344254,1711313488864,-500.0,0.00019726,2,"2024-03-24T20:51:28.864",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344255,1711313488874,-500.0,0.00019726,2,"2024-03-24T20:51:28.874",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344256,1711313488885,-500.0,0.00019726,2,"2024-03-24T20:51:28.885",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344257,1711313488895,-500.0,0.00019726,2,"2024-03-24T20:51:28.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344258,1711313488905,-640.17,0.00019726,2,"2024-03-24T20:51:28.905",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344259,1711313488915,-500.0,0.00019726,2,"2024-03-24T20:51:28.915",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344260,1711313488925,-500.0,0.00019726,2,"2024-03-24T20:51:28.925",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344261,1711313488937,-568.37,0.00019726,2,"2024-03-24T20:51:28.937",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344262,1711313488949,-503.51232151,0.00019726,2,"2024-03-24T20:51:28.949",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344263,1711313488960,-500.0,0.00019726,2,"2024-03-24T20:51:28.960",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344264,1711313488970,-500.0,0.00019726,2,"2024-03-24T20:51:28.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344265,1711313488981,-500.0,0.00019726,2,"2024-03-24T20:51:28.981",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344266,1711313488992,-2126.67,0.00019726,2,"2024-03-24T20:51:28.992",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344267,1711313489004,-500.0,0.00019726,2,"2024-03-24T20:51:29.004",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344268,1711313489015,-500.0,0.00019726,2,"2024-03-24T20:51:29.015",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344269,1711313489026,-1924.53,0.00019726,2,"2024-03-24T20:51:29.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344270,1711313489036,-500.0,0.00019726,2,"2024-03-24T20:51:29.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344271,1711313489047,-500.0,0.00019726,2,"2024-03-24T20:51:29.047",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344272,1711313489056,-500.0,0.00019726,2,"2024-03-24T20:51:29.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344273,1711313489066,-502.58969606,0.00019726,2,"2024-03-24T20:51:29.066",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344274,1711313489076,-500.0,0.00019726,2,"2024-03-24T20:51:29.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344275,1711313489086,-500.0,0.00019726,2,"2024-03-24T20:51:29.086",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344276,1711313489097,-500.0,0.00019726,2,"2024-03-24T20:51:29.097",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344277,1711313489107,-696.79,0.00019726,2,"2024-03-24T20:51:29.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344278,1711313489117,-500.0,0.00019726,2,"2024-03-24T20:51:29.117",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344279,1711313489128,-716.1,0.00019726,2,"2024-03-24T20:51:29.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344280,1711313489138,-1757.56,0.00019726,2,"2024-03-24T20:51:29.138",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344281,1711313489149,-500.0,0.00019726,2,"2024-03-24T20:51:29.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344282,1711313489160,-533.66,0.00019726,2,"2024-03-24T20:51:29.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344283,1711313489171,-500.0,0.00019726,2,"2024-03-24T20:51:29.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344284,1711313489182,-1500.6,0.00019726,2,"2024-03-24T20:51:29.182",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344285,1711313489192,-501.65758583,0.00019726,2,"2024-03-24T20:51:29.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344286,1711313489206,-2503.76,0.00019726,2,"2024-03-24T20:51:29.206",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344287,1711313489216,-500.0,0.00019726,2,"2024-03-24T20:51:29.216",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344288,1711313489226,-1899.56,0.00019726,2,"2024-03-24T20:51:29.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344289,1711313489237,-500.0,0.00019726,2,"2024-03-24T20:51:29.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344290,1711313489247,-2034.79,0.00019726,2,"2024-03-24T20:51:29.247",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344291,1711313489258,-438.39369048,0.00019726,2,"2024-03-24T20:51:29.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344292,1711313489269,-500.0,0.00019726,2,"2024-03-24T20:51:29.269",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344293,1711313489279,-500.0,0.00019726,2,"2024-03-24T20:51:29.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344294,1711313489290,-1783.72,0.00019726,2,"2024-03-24T20:51:29.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344295,1711313489301,-1210.64,0.00019726,2,"2024-03-24T20:51:29.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344296,1711313489312,-567.77,0.00019726,2,"2024-03-24T20:51:29.312",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344297,1711313489323,-500.0,0.00019726,2,"2024-03-24T20:51:29.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344298,1711313489334,-500.0,0.00019726,2,"2024-03-24T20:51:29.334",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344299,1711313489345,-504.95583726,0.00019726,2,"2024-03-24T20:51:29.345",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344300,1711313489671,-500.0,0.00019726,2,"2024-03-24T20:51:29.671",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344301,1711313489687,-1312.17,0.00019726,2,"2024-03-24T20:51:29.687",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344302,1711313489696,-198.85768929,0.00019726,2,"2024-03-24T20:51:29.696",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344303,1711313489707,-710.57,0.00019726,2,"2024-03-24T20:51:29.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344304,1711313489717,-500.0,0.00019726,2,"2024-03-24T20:51:29.717",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344305,1711313489727,-500.0,0.00019726,2,"2024-03-24T20:51:29.727",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344306,1711313489736,-503.64620151,0.00019726,2,"2024-03-24T20:51:29.736",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344307,1711313489746,-844.23,0.00019726,2,"2024-03-24T20:51:29.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344308,1711313489756,-500.0,0.00019726,2,"2024-03-24T20:51:29.756",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344309,1711313489767,-760.19,0.00019726,2,"2024-03-24T20:51:29.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344310,1711313489776,-500.0,0.00019726,2,"2024-03-24T20:51:29.776",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344311,1711313489786,-506.67175914,0.00019726,2,"2024-03-24T20:51:29.786",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344312,1711313489795,-500.0,0.00019726,2,"2024-03-24T20:51:29.795",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344313,1711313489806,-500.0,0.00019726,2,"2024-03-24T20:51:29.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344314,1711313489815,-500.0,0.00019726,2,"2024-03-24T20:51:29.815",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344315,1711313489825,-500.0,0.00019726,2,"2024-03-24T20:51:29.825",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344316,1711313489836,-835.37,0.00019726,2,"2024-03-24T20:51:29.836",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344317,1711313489845,-500.0,0.00019726,2,"2024-03-24T20:51:29.845",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344318,1711313489854,-577.53,0.00019726,2,"2024-03-24T20:51:29.854",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344319,1711313489864,-500.0,0.00019726,2,"2024-03-24T20:51:29.864",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344320,1711313489874,-1898.79,0.00019726,2,"2024-03-24T20:51:29.874",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344321,1711313489883,-1086.0,0.00019726,2,"2024-03-24T20:51:29.883",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344322,1711313489892,-500.0,0.00019726,2,"2024-03-24T20:51:29.892",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344323,1711313489902,-500.0,0.00019726,2,"2024-03-24T20:51:29.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344324,1711313489911,-500.0,0.00019726,2,"2024-03-24T20:51:29.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344325,1711313489920,-503.26915143,0.00019726,2,"2024-03-24T20:51:29.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344326,1711313489930,-509.96987585,0.00019726,2,"2024-03-24T20:51:29.930",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344327,1711313489940,-500.0,0.00019726,2,"2024-03-24T20:51:29.940",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344328,1711313489950,-500.0,0.00019726,2,"2024-03-24T20:51:29.950",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344329,1711313489959,-630.47,0.00019726,2,"2024-03-24T20:51:29.959",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344330,1711313489969,-2678.93,0.00019726,2,"2024-03-24T20:51:29.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344331,1711313489978,-450.13430778,0.00019726,2,"2024-03-24T20:51:29.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344332,1711313489988,-1373.79,0.00019726,2,"2024-03-24T20:51:29.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344333,1711313489997,-510.97573401,0.00019726,2,"2024-03-24T20:51:29.997",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344334,1711313490007,-942.64,0.00019726,2,"2024-03-24T20:51:30.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344335,1711313490017,-500.0,0.00019726,2,"2024-03-24T20:51:30.017",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344336,1711313490026,-505.8288923,0.00019726,2,"2024-03-24T20:51:30.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344337,1711313490036,-500.0,0.00019726,2,"2024-03-24T20:51:30.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344338,1711313490045,-500.0,0.00019726,2,"2024-03-24T20:51:30.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344339,1711313490055,-1019.26,0.00019726,2,"2024-03-24T20:51:30.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344340,1711313490064,-501.75270317,0.00019726,2,"2024-03-24T20:51:30.064",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344341,1711313490074,-302.52597,0.00019726,2,"2024-03-24T20:51:30.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344342,1711313490083,-302.52597,0.00019726,2,"2024-03-24T20:51:30.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344343,1711313490092,-509.49720845,0.00019726,2,"2024-03-24T20:51:30.092",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344344,1711313490102,-834.44,0.00019726,2,"2024-03-24T20:51:30.102",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344345,1711313490111,-500.0,0.00019726,2,"2024-03-24T20:51:30.111",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344346,1711313490121,-500.0,0.00019726,2,"2024-03-24T20:51:30.121",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344347,1711313490131,-302.52597,0.00019726,2,"2024-03-24T20:51:30.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344348,1711313490141,-500.0,0.00019726,2,"2024-03-24T20:51:30.141",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344349,1711313490150,-302.52597,0.00019726,2,"2024-03-24T20:51:30.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344350,1711313490160,-500.0,0.00019726,2,"2024-03-24T20:51:30.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344351,1711313490170,-500.0,0.00019726,2,"2024-03-24T20:51:30.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344352,1711313490180,-1253.49,0.00019726,2,"2024-03-24T20:51:30.180",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344353,1711313490189,-500.0,0.00019726,2,"2024-03-24T20:51:30.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344354,1711313490201,-522.80332105,0.00019726,2,"2024-03-24T20:51:30.201",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344355,1711313490211,-500.0,0.00019726,2,"2024-03-24T20:51:30.211",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344356,1711313490220,-500.0,0.00019726,2,"2024-03-24T20:51:30.220",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344357,1711313490229,-905.35,0.00019726,2,"2024-03-24T20:51:30.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344358,1711313490239,-500.0,0.00019726,2,"2024-03-24T20:51:30.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344359,1711313490249,-1106.07,0.00019726,2,"2024-03-24T20:51:30.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344360,1711313490258,-570.52,0.00019726,2,"2024-03-24T20:51:30.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344361,1711313490267,-500.0,0.00019726,2,"2024-03-24T20:51:30.267",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344362,1711313490281,-500.0,0.00019726,2,"2024-03-24T20:51:30.281",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344363,1711313490290,-500.0,0.00019726,2,"2024-03-24T20:51:30.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344364,1711313490300,-500.0,0.00019726,2,"2024-03-24T20:51:30.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344365,1711313490310,-500.0,0.00019726,2,"2024-03-24T20:51:30.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344366,1711313490319,-500.0,0.00019726,2,"2024-03-24T20:51:30.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344367,1711313490330,-625.12,0.00019726,2,"2024-03-24T20:51:30.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344368,1711313490341,-500.0,0.00019726,2,"2024-03-24T20:51:30.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344369,1711313490350,-500.0,0.00019726,2,"2024-03-24T20:51:30.350",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344370,1711313490361,-150.0,0.00019726,2,"2024-03-24T20:51:30.361",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344371,1711313490371,-151.0,0.00019726,2,"2024-03-24T20:51:30.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344372,1711313490380,-499.00227302,0.00019726,2,"2024-03-24T20:51:30.380",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344373,1711313490390,-500.0,0.00019726,2,"2024-03-24T20:51:30.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344374,1711313490399,-151.0,0.00019726,2,"2024-03-24T20:51:30.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344375,1711313490409,-500.0,0.00019726,2,"2024-03-24T20:51:30.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344376,1711313490419,-503.14143377,0.00019726,2,"2024-03-24T20:51:30.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344377,1711313490429,-500.0,0.00019726,2,"2024-03-24T20:51:30.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344378,1711313490438,-500.0,0.00019726,2,"2024-03-24T20:51:30.438",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344379,1711313490448,-1400.43,0.00019726,2,"2024-03-24T20:51:30.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344380,1711313490458,-662.42,0.00019726,2,"2024-03-24T20:51:30.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344381,1711313490468,-151.0,0.00019726,2,"2024-03-24T20:51:30.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344382,1711313490477,-500.0,0.00019726,2,"2024-03-24T20:51:30.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344383,1711313490487,-500.0,0.00019726,2,"2024-03-24T20:51:30.487",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344384,1711313490496,-500.0,0.00019726,2,"2024-03-24T20:51:30.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344385,1711313490506,-500.0,0.00019726,2,"2024-03-24T20:51:30.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344386,1711313490515,-500.0,0.00019726,2,"2024-03-24T20:51:30.515",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344387,1711313490525,-151.0,0.00019726,2,"2024-03-24T20:51:30.525",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344388,1711313490535,-151.0,0.00019726,2,"2024-03-24T20:51:30.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344389,1711313490545,-965.1,0.00019726,2,"2024-03-24T20:51:30.545",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344390,1711313490555,-500.0,0.00019726,2,"2024-03-24T20:51:30.555",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344391,1711313490564,-500.0,0.00019726,2,"2024-03-24T20:51:30.564",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344392,1711313490575,-1834.0,0.00019726,2,"2024-03-24T20:51:30.575",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344393,1711313490585,-500.0,0.00019726,2,"2024-03-24T20:51:30.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344394,1711313490595,-500.0,0.00019726,2,"2024-03-24T20:51:30.595",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344395,1711313490605,-500.0,0.00019726,2,"2024-03-24T20:51:30.605",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344396,1711313490615,-500.0,0.00019726,2,"2024-03-24T20:51:30.615",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344397,1711313490625,-2383.58,0.00019726,2,"2024-03-24T20:51:30.625",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344398,1711313490634,-2387.04,0.00019726,2,"2024-03-24T20:51:30.634",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344399,1711313490644,-1309.56,0.00019726,2,"2024-03-24T20:51:30.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344400,1711313490654,-153.53,0.00019726,2,"2024-03-24T20:51:30.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344401,1711313490663,-500.0,0.00019726,2,"2024-03-24T20:51:30.663",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344402,1711313490673,-2191.49,0.00019726,2,"2024-03-24T20:51:30.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344403,1711313490682,-514.18743706,0.00019726,2,"2024-03-24T20:51:30.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344404,1711313490692,-500.0,0.00019726,2,"2024-03-24T20:51:30.692",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344405,1711313490703,-500.0,0.00019726,2,"2024-03-24T20:51:30.703",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344406,1711313490713,-500.0,0.00019726,2,"2024-03-24T20:51:30.713",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344407,1711313490722,-500.0,0.00019726,2,"2024-03-24T20:51:30.722",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344408,1711313490732,-500.0,0.00019726,2,"2024-03-24T20:51:30.732",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344409,1711313490741,-500.0,0.00019726,2,"2024-03-24T20:51:30.741",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344410,1711313490752,-500.0,0.00019726,2,"2024-03-24T20:51:30.752",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344411,1711313490763,-500.0,0.00019726,2,"2024-03-24T20:51:30.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344412,1711313490776,-2001.39,0.00019726,2,"2024-03-24T20:51:30.776",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344413,1711313490785,-500.0,0.00019726,2,"2024-03-24T20:51:30.785",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344414,1711313490795,-500.0,0.00019726,2,"2024-03-24T20:51:30.795",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344415,1711313490805,-500.0,0.00019726,2,"2024-03-24T20:51:30.805",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344416,1711313490816,-502.57305152,0.00019726,2,"2024-03-24T20:51:30.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344417,1711313490827,-4028.16,0.00019726,2,"2024-03-24T20:51:30.827",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344418,1711313490837,-500.0,0.00019726,2,"2024-03-24T20:51:30.837",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344419,1711313490852,-500.0,0.00019726,2,"2024-03-24T20:51:30.852",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344420,1711313490863,-816.41,0.00019726,2,"2024-03-24T20:51:30.863",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344421,1711313490873,-500.0,0.00019726,2,"2024-03-24T20:51:30.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344422,1711313490884,-1587.22,0.00019726,2,"2024-03-24T20:51:30.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344423,1711313490893,-195.516076,0.00019726,2,"2024-03-24T20:51:30.893",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344424,1711313490903,-195.516076,0.00019726,2,"2024-03-24T20:51:30.903",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344425,1711313490912,-500.0,0.00019726,2,"2024-03-24T20:51:30.912",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344426,1711313490923,-1011.58,0.00019726,2,"2024-03-24T20:51:30.923",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344427,1711313490932,-500.0,0.00019726,2,"2024-03-24T20:51:30.932",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344428,1711313490943,-195.516076,0.00019726,2,"2024-03-24T20:51:30.943",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344429,1711313490955,-500.0,0.00019726,2,"2024-03-24T20:51:30.955",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344430,1711313490965,-195.516076,0.00019726,2,"2024-03-24T20:51:30.965",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344431,1711313490976,-500.0,0.00019726,2,"2024-03-24T20:51:30.976",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344432,1711313490988,-653.67,0.00019726,2,"2024-03-24T20:51:30.988",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344433,1711313490998,-512.64,0.00019726,2,"2024-03-24T20:51:30.998",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344434,1711313491007,-887.64,0.00019726,2,"2024-03-24T20:51:31.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344435,1711313491016,-1936.32,0.00019726,2,"2024-03-24T20:51:31.016",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344436,1711313491026,-1692.53,0.00019726,2,"2024-03-24T20:51:31.026",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344437,1711313491035,-1647.5,0.00019726,2,"2024-03-24T20:51:31.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344438,1711313491045,-500.0,0.00019726,2,"2024-03-24T20:51:31.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344439,1711313491055,-500.0,0.00019726,2,"2024-03-24T20:51:31.055",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344440,1711313491065,-172.4697,0.00019726,2,"2024-03-24T20:51:31.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344441,1711313491074,-172.4697,0.00019726,2,"2024-03-24T20:51:31.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344442,1711313491084,-500.0,0.00019726,2,"2024-03-24T20:51:31.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344443,1711313491093,-500.0,0.00019726,2,"2024-03-24T20:51:31.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344444,1711313491103,-500.0,0.00019726,2,"2024-03-24T20:51:31.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344445,1711313491113,-1090.22,0.00019726,2,"2024-03-24T20:51:31.113",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344446,1711313491122,-500.0,0.00019726,2,"2024-03-24T20:51:31.122",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344447,1711313491132,-500.0,0.00019726,2,"2024-03-24T20:51:31.132",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344448,1711313491142,-172.4697,0.00019726,2,"2024-03-24T20:51:31.142",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344449,1711313491151,-500.0,0.00019726,2,"2024-03-24T20:51:31.151",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344450,1711313491161,-172.4697,0.00019726,2,"2024-03-24T20:51:31.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344451,1711313491170,-500.0,0.00019726,2,"2024-03-24T20:51:31.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344452,1711313491179,-283.13315544,0.00019726,2,"2024-03-24T20:51:31.179",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344453,1711313491189,-500.0,0.00019726,2,"2024-03-24T20:51:31.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344454,1711313491198,-958.25,0.00019726,2,"2024-03-24T20:51:31.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344455,1711313491210,-500.0,0.00019726,2,"2024-03-24T20:51:31.210",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344456,1711313491219,-500.0,0.00019726,2,"2024-03-24T20:51:31.219",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344457,1711313491229,-500.0,0.00019726,2,"2024-03-24T20:51:31.229",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344458,1711313491238,-151.0,0.00019726,2,"2024-03-24T20:51:31.238",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344459,1711313491248,-500.0,0.00019726,2,"2024-03-24T20:51:31.248",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344460,1711313491257,-421.593282,0.00019726,2,"2024-03-24T20:51:31.257",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344461,1711313491267,-151.0,0.00019726,2,"2024-03-24T20:51:31.267",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344462,1711313491276,-1987.03,0.00019726,2,"2024-03-24T20:51:31.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344463,1711313491285,-500.0,0.00019726,2,"2024-03-24T20:51:31.285",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344464,1711313491295,-421.593282,0.00019726,2,"2024-03-24T20:51:31.295",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344465,1711313491304,-500.0,0.00019726,2,"2024-03-24T20:51:31.304",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344466,1711313491314,-197.06559953,0.00019726,2,"2024-03-24T20:51:31.314",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344467,1711313491323,-223.4446,0.00019726,2,"2024-03-24T20:51:31.323",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344468,1711313491332,-223.4446,0.00019726,2,"2024-03-24T20:51:31.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344469,1711313491342,-500.0,0.00019726,2,"2024-03-24T20:51:31.342",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344470,1711313491352,-421.593282,0.00019726,2,"2024-03-24T20:51:31.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344471,1711313491362,-1822.57,0.00019726,2,"2024-03-24T20:51:31.362",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344472,1711313491371,-421.593282,0.00019726,2,"2024-03-24T20:51:31.371",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344473,1711313491380,-500.0,0.00019726,2,"2024-03-24T20:51:31.380",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344474,1711313491390,-500.0,0.00019726,2,"2024-03-24T20:51:31.390",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344475,1711313491399,-223.4446,0.00019726,2,"2024-03-24T20:51:31.399",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344476,1711313491409,-500.0,0.00019726,2,"2024-03-24T20:51:31.409",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344477,1711313491418,-500.0,0.00019726,2,"2024-03-24T20:51:31.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344478,1711313491427,-223.4446,0.00019726,2,"2024-03-24T20:51:31.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344479,1711313491437,-5285.62,0.00019726,2,"2024-03-24T20:51:31.437",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344480,1711313491446,-500.0,0.00019726,2,"2024-03-24T20:51:31.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344481,1711313491457,-3076.76,0.00019726,2,"2024-03-24T20:51:31.457",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344482,1711313491466,-803.03,0.00019726,2,"2024-03-24T20:51:31.466",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344483,1711313491476,-505.94917417,0.00019726,2,"2024-03-24T20:51:31.476",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344484,1711313491485,-500.0,0.00019726,2,"2024-03-24T20:51:31.485",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344485,1711313491495,-500.0,0.00019726,2,"2024-03-24T20:51:31.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344486,1711313491504,-500.0,0.00019726,2,"2024-03-24T20:51:31.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344487,1711313491514,-1398.84,0.00019726,2,"2024-03-24T20:51:31.514",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344488,1711313491523,-503.79398697,0.00019726,2,"2024-03-24T20:51:31.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344489,1711313491533,-500.0,0.00019726,2,"2024-03-24T20:51:31.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344490,1711313491543,-500.0,0.00019726,2,"2024-03-24T20:51:31.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344491,1711313491553,-500.0,0.00019726,2,"2024-03-24T20:51:31.553",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344492,1711313491563,-2115.4,0.00019726,2,"2024-03-24T20:51:31.563",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344493,1711313491572,-500.0,0.00019726,2,"2024-03-24T20:51:31.572",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344494,1711313491582,-500.0,0.00019726,2,"2024-03-24T20:51:31.582",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344495,1711313491591,-500.0,0.00019726,2,"2024-03-24T20:51:31.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344496,1711313491601,-500.0,0.00019726,2,"2024-03-24T20:51:31.601",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344497,1711313491610,-500.0,0.00019726,2,"2024-03-24T20:51:31.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344498,1711313491619,-593.42,0.00019726,2,"2024-03-24T20:51:31.619",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344499,1711313491628,-500.0,0.00019726,2,"2024-03-24T20:51:31.628",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344500,1711313491637,-500.0,0.00019726,2,"2024-03-24T20:51:31.637",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344501,1711313491646,-500.0,0.00019726,2,"2024-03-24T20:51:31.646",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344502,1711313491656,-500.0,0.00019726,2,"2024-03-24T20:51:31.656",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344503,1711313491665,-1106.86,0.00019726,2,"2024-03-24T20:51:31.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344504,1711313491675,-1563.14,0.00019726,2,"2024-03-24T20:51:31.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344505,1711313491684,-502.60424034,0.00019726,2,"2024-03-24T20:51:31.684",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344506,1711313491694,-500.0,0.00019726,2,"2024-03-24T20:51:31.694",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344507,1711313491705,-500.0,0.00019726,2,"2024-03-24T20:51:31.705",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344508,1711313491715,-500.0,0.00019726,2,"2024-03-24T20:51:31.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344509,1711313491724,-500.0,0.00019726,2,"2024-03-24T20:51:31.724",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344510,1711313491733,-1685.65,0.00019726,2,"2024-03-24T20:51:31.733",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344511,1711313491742,-613.66,0.00019726,2,"2024-03-24T20:51:31.742",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344512,1711313491752,-500.0,0.00019726,2,"2024-03-24T20:51:31.752",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344513,1711313491762,-500.0,0.00019726,2,"2024-03-24T20:51:31.762",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344514,1711313491774,-1437.45,0.00019726,2,"2024-03-24T20:51:31.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344515,1711313491784,-2893.92,0.00019726,2,"2024-03-24T20:51:31.784",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344516,1711313491793,-500.0,0.00019726,2,"2024-03-24T20:51:31.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344517,1711313491802,-2274.12,0.00019726,2,"2024-03-24T20:51:31.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344518,1711313491813,-500.0,0.00019726,2,"2024-03-24T20:51:31.813",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344519,1711313491822,-880.55,0.00019726,2,"2024-03-24T20:51:31.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344520,1711313491831,-151.0,0.00019726,2,"2024-03-24T20:51:31.831",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344521,1711313491841,-151.0,0.00019726,2,"2024-03-24T20:51:31.841",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344522,1711313491850,-500.0,0.00019726,2,"2024-03-24T20:51:31.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344523,1711313491860,-500.5007559,0.00019726,2,"2024-03-24T20:51:31.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344524,1711313491870,-500.0,0.00019726,2,"2024-03-24T20:51:31.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344525,1711313491879,-500.0,0.00019726,2,"2024-03-24T20:51:31.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344526,1711313491888,-500.0,0.00019726,2,"2024-03-24T20:51:31.888",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344527,1711313491898,-724.75,0.00019726,2,"2024-03-24T20:51:31.898",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344528,1711313491907,-151.0,0.00019726,2,"2024-03-24T20:51:31.907",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344529,1711313491917,-167.221896,0.00019726,2,"2024-03-24T20:51:31.917",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344530,1711313491926,-500.0,0.00019726,2,"2024-03-24T20:51:31.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344531,1711313491936,-1962.52,0.00019726,2,"2024-03-24T20:51:31.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344532,1711313491945,-582.13643469,0.00019726,2,"2024-03-24T20:51:31.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344533,1711313491956,-502.18901135,0.00019726,2,"2024-03-24T20:51:31.956",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344534,1711313491966,-1112.56,0.00019726,2,"2024-03-24T20:51:31.966",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344535,1711313491975,-606.78,0.00019726,2,"2024-03-24T20:51:31.975",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344536,1711313491987,-500.0,0.00019726,2,"2024-03-24T20:51:31.987",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344537,1711313491996,-866.38,0.00019726,2,"2024-03-24T20:51:31.996",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344538,1711313492006,-1177.58,0.00019726,2,"2024-03-24T20:51:32.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344539,1711313492015,-500.0,0.00019726,2,"2024-03-24T20:51:32.015",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344540,1711313492025,-500.0,0.00019726,2,"2024-03-24T20:51:32.025",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344541,1711313492035,-500.0,0.00019726,2,"2024-03-24T20:51:32.035",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344542,1711313492044,-1784.27,0.00019726,2,"2024-03-24T20:51:32.044",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344543,1711313492054,-500.0,0.00019726,2,"2024-03-24T20:51:32.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344544,1711313492064,-657.66,0.00019726,2,"2024-03-24T20:51:32.064",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344545,1711313492074,-500.0,0.00019726,2,"2024-03-24T20:51:32.074",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344546,1711313492083,-4122.14,0.00019726,2,"2024-03-24T20:51:32.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344547,1711313492093,-153.515002,0.00019726,2,"2024-03-24T20:51:32.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344548,1711313492103,-500.0,0.00019726,2,"2024-03-24T20:51:32.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344549,1711313492112,-151.0,0.00019726,2,"2024-03-24T20:51:32.112",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344550,1711313492121,-1355.77,0.00019726,2,"2024-03-24T20:51:32.121",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344551,1711313492131,-151.0,0.00019726,2,"2024-03-24T20:51:32.131",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344552,1711313492140,-567.19,0.00019726,2,"2024-03-24T20:51:32.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344553,1711313492149,-501.69859994,0.00019726,2,"2024-03-24T20:51:32.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344554,1711313492159,-153.045836,0.00019726,2,"2024-03-24T20:51:32.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344555,1711313492168,-500.0,0.00019726,2,"2024-03-24T20:51:32.168",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344556,1711313492178,-839.84,0.00019726,2,"2024-03-24T20:51:32.178",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344557,1711313492187,-2779.6,0.00019726,2,"2024-03-24T20:51:32.187",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344558,1711313492196,-151.0,0.00019726,2,"2024-03-24T20:51:32.196",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344559,1711313492209,-2714.09,0.00019726,2,"2024-03-24T20:51:32.209",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344560,1711313492218,-151.0,0.00019726,2,"2024-03-24T20:51:32.218",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344561,1711313492227,-2345.55,0.00019726,2,"2024-03-24T20:51:32.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344562,1711313492236,-996.46,0.00019726,2,"2024-03-24T20:51:32.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344563,1711313492246,-611.01,0.00019726,2,"2024-03-24T20:51:32.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344564,1711313492255,-500.0,0.00019726,2,"2024-03-24T20:51:32.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344565,1711313492265,-507.70168795,0.00019726,2,"2024-03-24T20:51:32.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344566,1711313492274,-673.93,0.00019726,2,"2024-03-24T20:51:32.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344567,1711313492283,-500.0,0.00019726,2,"2024-03-24T20:51:32.283",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344568,1711313492293,-2200.99,0.00019726,2,"2024-03-24T20:51:32.293",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344569,1711313492302,-500.0,0.00019726,2,"2024-03-24T20:51:32.302",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344570,1711313492311,-500.0,0.00019726,2,"2024-03-24T20:51:32.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344571,1711313492321,-500.0,0.00019726,2,"2024-03-24T20:51:32.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344572,1711313492330,-500.0,0.00019726,2,"2024-03-24T20:51:32.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344573,1711313492339,-151.0,0.00019726,2,"2024-03-24T20:51:32.339",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344574,1711313492348,-500.0,0.00019726,2,"2024-03-24T20:51:32.348",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344575,1711313492357,-151.0,0.00019726,2,"2024-03-24T20:51:32.357",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344576,1711313492366,-11847.9,0.00019726,2,"2024-03-24T20:51:32.366",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344577,1711313492376,-1031.46,0.00019726,2,"2024-03-24T20:51:32.376",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344578,1711313492385,-1139.38,0.00019726,2,"2024-03-24T20:51:32.385",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344579,1711313492394,-2748.76,0.00019726,2,"2024-03-24T20:51:32.394",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344580,1711313492404,-500.0,0.00019726,2,"2024-03-24T20:51:32.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344581,1711313492413,-500.0,0.00019726,2,"2024-03-24T20:51:32.413",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344582,1711313492422,-500.0,0.00019726,2,"2024-03-24T20:51:32.422",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344583,1711313492431,-151.0,0.00019726,2,"2024-03-24T20:51:32.431",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344584,1711313492443,-151.0,0.00019726,2,"2024-03-24T20:51:32.443",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344585,1711313492459,-500.0,0.00019726,2,"2024-03-24T20:51:32.459",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344586,1711313492473,-2102.93,0.00019726,2,"2024-03-24T20:51:32.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344587,1711313492486,-1661.95,0.00019726,2,"2024-03-24T20:51:32.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344588,1711313492501,-500.0,0.00019726,2,"2024-03-24T20:51:32.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344589,1711313492511,-583.02,0.00019726,2,"2024-03-24T20:51:32.511",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344590,1711313492522,-500.0,0.00019726,2,"2024-03-24T20:51:32.522",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344591,1711313492534,-500.0,0.00019726,2,"2024-03-24T20:51:32.534",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344592,1711313492546,-2619.58,0.00019726,2,"2024-03-24T20:51:32.546",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344593,1711313492558,-821.76,0.00019726,2,"2024-03-24T20:51:32.558",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344594,1711313492570,-500.0,0.00019726,2,"2024-03-24T20:51:32.570",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344595,1711313492583,-500.0,0.00019726,2,"2024-03-24T20:51:32.583",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344596,1711313492596,-660.67,0.00019726,2,"2024-03-24T20:51:32.596",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344597,1711313492608,-2735.23,0.00019726,2,"2024-03-24T20:51:32.608",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344598,1711313492620,-1283.28,0.00019726,2,"2024-03-24T20:51:32.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344599,1711313492630,-632.2,0.00019726,2,"2024-03-24T20:51:32.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344600,1711313492641,-500.0,0.00019726,2,"2024-03-24T20:51:32.641",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344601,1711313492653,-500.0,0.00019726,2,"2024-03-24T20:51:32.653",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344602,1711313492665,-500.0,0.00019726,2,"2024-03-24T20:51:32.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344603,1711313492676,-659.18,0.00019726,2,"2024-03-24T20:51:32.676",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344604,1711313492688,-2032.65,0.00019726,2,"2024-03-24T20:51:32.688",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344605,1711313492700,-500.0,0.00019726,2,"2024-03-24T20:51:32.700",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344606,1711313492713,-498.22746871,0.00019726,2,"2024-03-24T20:51:32.713",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344607,1711313492726,-500.0,0.00019726,2,"2024-03-24T20:51:32.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344608,1711313492737,-2803.5,0.00019726,2,"2024-03-24T20:51:32.737",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344609,1711313492747,-502.61079828,0.00019726,2,"2024-03-24T20:51:32.747",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344610,1711313492760,-525.52551372,0.00019726,2,"2024-03-24T20:51:32.760",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344611,1711313492774,-1595.21,0.00019726,2,"2024-03-24T20:51:32.774",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344612,1711313492787,-867.31,0.00019726,2,"2024-03-24T20:51:32.787",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344613,1711313492799,-500.0,0.00019726,2,"2024-03-24T20:51:32.799",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344614,1711313492812,-500.0,0.00019726,2,"2024-03-24T20:51:32.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344615,1711313492823,-504.21402242,0.00019726,2,"2024-03-24T20:51:32.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344616,1711313492834,-500.0,0.00019726,2,"2024-03-24T20:51:32.834",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344617,1711313492847,-500.0,0.00019726,2,"2024-03-24T20:51:32.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344618,1711313492858,-943.85,0.00019726,2,"2024-03-24T20:51:32.858",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344619,1711313492870,-500.0,0.00019726,2,"2024-03-24T20:51:32.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344620,1711313492882,-500.0,0.00019726,2,"2024-03-24T20:51:32.882",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344621,1711313492894,-2368.63,0.00019726,2,"2024-03-24T20:51:32.894",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344622,1711313492907,-500.0,0.00019726,2,"2024-03-24T20:51:32.907",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344623,1711313492920,-500.0,0.00019726,2,"2024-03-24T20:51:32.920",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344624,1711313492933,-518.18,0.00019726,2,"2024-03-24T20:51:32.933",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344625,1711313492945,-151.0,0.00019726,2,"2024-03-24T20:51:32.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344626,1711313492958,-500.0,0.00019726,2,"2024-03-24T20:51:32.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344627,1711313492969,-151.0,0.00019726,2,"2024-03-24T20:51:32.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344628,1711313492979,-500.0,0.00019726,2,"2024-03-24T20:51:32.979",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344629,1711313492990,-1841.14,0.00019726,2,"2024-03-24T20:51:32.990",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344630,1711313493001,-500.0,0.00019726,2,"2024-03-24T20:51:33.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344631,1711313493012,-1347.09,0.00019726,2,"2024-03-24T20:51:33.012",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344632,1711313493024,-500.0,0.00019726,2,"2024-03-24T20:51:33.024",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344633,1711313493036,-500.0,0.00019726,2,"2024-03-24T20:51:33.036",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344634,1711313493046,-1018.95,0.00019726,2,"2024-03-24T20:51:33.046",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344635,1711313493059,-532.65,0.00019726,2,"2024-03-24T20:51:33.059",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344636,1711313493071,-2278.29,0.00019726,2,"2024-03-24T20:51:33.071",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344637,1711313493084,-500.0,0.00019726,2,"2024-03-24T20:51:33.084",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344638,1711313493094,-500.0,0.00019726,2,"2024-03-24T20:51:33.094",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344639,1711313493105,-500.0,0.00019726,2,"2024-03-24T20:51:33.105",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344640,1711313493115,-588.83,0.00019726,2,"2024-03-24T20:51:33.115",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344641,1711313493126,-947.95,0.00019726,2,"2024-03-24T20:51:33.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344642,1711313493137,-500.0,0.00019726,2,"2024-03-24T20:51:33.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344643,1711313493149,-500.0,0.00019726,2,"2024-03-24T20:51:33.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344644,1711313493159,-500.0,0.00019726,2,"2024-03-24T20:51:33.159",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344645,1711313493171,-4680.38,0.00019726,2,"2024-03-24T20:51:33.171",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344646,1711313493182,-500.0,0.00019726,2,"2024-03-24T20:51:33.182",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344647,1711313493193,-500.0,0.00019726,2,"2024-03-24T20:51:33.193",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344648,1711313493204,-500.0,0.00019726,2,"2024-03-24T20:51:33.204",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344649,1711313493215,-502.99386173,0.00019726,2,"2024-03-24T20:51:33.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344650,1711313493227,-2296.14,0.00019726,2,"2024-03-24T20:51:33.227",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344651,1711313493238,-536.10794696,0.00019726,2,"2024-03-24T20:51:33.238",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344652,1711313493249,-3896.68,0.00019726,2,"2024-03-24T20:51:33.249",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344653,1711313493261,-1075.49,0.00019726,2,"2024-03-24T20:51:33.261",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344654,1711313493273,-500.0,0.00019726,2,"2024-03-24T20:51:33.273",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344655,1711313493285,-1460.17,0.00019726,2,"2024-03-24T20:51:33.285",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344656,1711313493297,-507.02950064,0.00019726,2,"2024-03-24T20:51:33.297",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344657,1711313493308,-2264.98,0.00019726,2,"2024-03-24T20:51:33.308",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344658,1711313493319,-2582.14,0.00019726,2,"2024-03-24T20:51:33.319",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344659,1711313493330,-500.0,0.00019726,2,"2024-03-24T20:51:33.330",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344660,1711313493341,-494.58860906,0.00019726,2,"2024-03-24T20:51:33.341",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344661,1711313493352,-1232.47,0.00019726,2,"2024-03-24T20:51:33.352",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344662,1711313493363,-500.0,0.00019726,2,"2024-03-24T20:51:33.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344663,1711313493374,-500.0,0.00019726,2,"2024-03-24T20:51:33.374",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344664,1711313493386,-500.0,0.00019726,2,"2024-03-24T20:51:33.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344665,1711313493396,-500.0,0.00019726,2,"2024-03-24T20:51:33.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344666,1711313493408,-648.34068814,0.00019726,2,"2024-03-24T20:51:33.408",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344667,1711313493419,-1663.55,0.00019726,2,"2024-03-24T20:51:33.419",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344668,1711313493430,-1714.25,0.00019726,2,"2024-03-24T20:51:33.430",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344669,1711313493451,-500.0,0.00019726,2,"2024-03-24T20:51:33.451",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344670,1711313493466,-575.06,0.00019726,2,"2024-03-24T20:51:33.466",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344671,1711313493479,-12288.26,0.00019726,2,"2024-03-24T20:51:33.479",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344672,1711313493492,-500.0,0.00019726,2,"2024-03-24T20:51:33.492",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344673,1711313493504,-500.0,0.00019726,2,"2024-03-24T20:51:33.504",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344674,1711313493517,-460.51735363,0.00019726,2,"2024-03-24T20:51:33.517",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344675,1711313493531,-364.96,0.00019726,2,"2024-03-24T20:51:33.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344676,1711313493543,-1737.37,0.00019726,2,"2024-03-24T20:51:33.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344677,1711313493556,-505.9122871,0.00019726,2,"2024-03-24T20:51:33.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344678,1711313493569,-904.04,0.00019726,2,"2024-03-24T20:51:33.569",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344679,1711313493581,-151.0,0.00019726,2,"2024-03-24T20:51:33.581",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344680,1711313493594,-151.0,0.00019726,2,"2024-03-24T20:51:33.594",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344681,1711313493606,-501.75651647,0.00019726,2,"2024-03-24T20:51:33.606",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344682,1711313493618,-1672.9,0.00019726,2,"2024-03-24T20:51:33.618",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344683,1711313493630,-1007.81,0.00019726,2,"2024-03-24T20:51:33.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344684,1711313493642,-500.0,0.00019726,2,"2024-03-24T20:51:33.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344685,1711313493654,-500.0,0.00019726,2,"2024-03-24T20:51:33.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344686,1711313493666,-500.0,0.00019726,2,"2024-03-24T20:51:33.666",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344687,1711313493677,-500.0,0.00019726,2,"2024-03-24T20:51:33.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344688,1711313493690,-151.0,0.00019726,2,"2024-03-24T20:51:33.690",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344689,1711313493701,-151.0,0.00019726,2,"2024-03-24T20:51:33.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344690,1711313493714,-847.27,0.00019726,2,"2024-03-24T20:51:33.714",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344691,1711313493726,-500.0,0.00019726,2,"2024-03-24T20:51:33.726",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344692,1711313493740,-500.0,0.00019726,2,"2024-03-24T20:51:33.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344693,1711313493752,-2131.38,0.00019726,2,"2024-03-24T20:51:33.752",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344694,1711313493766,-2913.0,0.00019726,2,"2024-03-24T20:51:33.766",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344695,1711313493778,-2017.65,0.00019726,2,"2024-03-24T20:51:33.778",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344696,1711313493790,-1135.55,0.00019726,2,"2024-03-24T20:51:33.790",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344697,1711313493802,-500.0,0.00019726,2,"2024-03-24T20:51:33.802",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344698,1711313493814,-2183.22,0.00019726,2,"2024-03-24T20:51:33.814",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344699,1711313493826,-7153.85,0.00019726,2,"2024-03-24T20:51:33.826",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344700,1711313493839,-500.0,0.00019726,2,"2024-03-24T20:51:33.839",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344701,1711313493851,-1765.7,0.00019726,2,"2024-03-24T20:51:33.851",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344702,1711313493862,-1117.52,0.00019726,2,"2024-03-24T20:51:33.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344703,1711313493875,-1214.25,0.00019726,2,"2024-03-24T20:51:33.875",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344704,1711313493887,-635.61,0.00019726,2,"2024-03-24T20:51:33.887",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344705,1711313493900,-831.48,0.00019726,2,"2024-03-24T20:51:33.900",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344706,1711313493913,-3295.46,0.00019726,2,"2024-03-24T20:51:33.913",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344707,1711313493924,-500.0,0.00019726,2,"2024-03-24T20:51:33.924",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344708,1711313493936,-843.07,0.00019726,2,"2024-03-24T20:51:33.936",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344709,1711313493947,-151.0,0.00019726,2,"2024-03-24T20:51:33.947",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344710,1711313493960,-151.0,0.00019726,2,"2024-03-24T20:51:33.960",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344711,1711313493972,-500.0,0.00019726,2,"2024-03-24T20:51:33.972",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344712,1711313493983,-500.0,0.00019726,2,"2024-03-24T20:51:33.983",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344713,1711313493995,-151.0,0.00019726,2,"2024-03-24T20:51:33.995",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344714,1711313494007,-151.0,0.00019726,2,"2024-03-24T20:51:34.007",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344715,1711313494021,-1129.44,0.00019726,2,"2024-03-24T20:51:34.021",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344716,1711313494034,-500.0,0.00019726,2,"2024-03-24T20:51:34.034",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344717,1711313494045,-151.0,0.00019726,2,"2024-03-24T20:51:34.045",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344718,1711313494056,-151.0,0.00019726,2,"2024-03-24T20:51:34.056",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344719,1711313494068,-7576.31,0.00019726,2,"2024-03-24T20:51:34.068",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344720,1711313494080,-8167.56,0.00019726,2,"2024-03-24T20:51:34.080",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344721,1711313494091,-500.0,0.00019726,2,"2024-03-24T20:51:34.091",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344722,1711313494103,-1929.0,0.00019726,2,"2024-03-24T20:51:34.103",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344723,1711313494116,-500.0,0.00019726,2,"2024-03-24T20:51:34.116",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344724,1711313494128,-500.0,0.00019726,2,"2024-03-24T20:51:34.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344725,1711313494147,-2407.56,0.00019726,2,"2024-03-24T20:51:34.147",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344726,1711313494161,-689.15,0.00019726,2,"2024-03-24T20:51:34.161",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344727,1711313494175,-500.0,0.00019726,2,"2024-03-24T20:51:34.175",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344728,1711313494189,-500.0,0.00019726,2,"2024-03-24T20:51:34.189",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344729,1711313494202,-500.0,0.00019726,2,"2024-03-24T20:51:34.202",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344730,1711313494215,-500.0,0.00019726,2,"2024-03-24T20:51:34.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344731,1711313494226,-500.0,0.00019726,2,"2024-03-24T20:51:34.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344732,1711313494239,-500.0,0.00019726,2,"2024-03-24T20:51:34.239",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344733,1711313494251,-500.0,0.00019726,2,"2024-03-24T20:51:34.251",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344734,1711313494263,-1470.85,0.00019726,2,"2024-03-24T20:51:34.263",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344735,1711313494275,-2010.38,0.00019726,2,"2024-03-24T20:51:34.275",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344736,1711313494287,-1609.31,0.00019726,2,"2024-03-24T20:51:34.287",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344737,1711313494298,-500.0,0.00019726,2,"2024-03-24T20:51:34.298",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344738,1711313494310,-541.2,0.00019726,2,"2024-03-24T20:51:34.310",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344739,1711313494321,-595.69,0.00019726,2,"2024-03-24T20:51:34.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344740,1711313494332,-2353.18,0.00019726,2,"2024-03-24T20:51:34.332",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344741,1711313494342,-1617.49,0.00019726,2,"2024-03-24T20:51:34.342",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344742,1711313494353,-500.0,0.00019726,2,"2024-03-24T20:51:34.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344743,1711313494364,-2184.37,0.00019726,2,"2024-03-24T20:51:34.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344744,1711313494375,-868.62,0.00019726,2,"2024-03-24T20:51:34.375",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344745,1711313494386,-850.86,0.00019726,2,"2024-03-24T20:51:34.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344746,1711313494396,-218.55882,0.00019726,2,"2024-03-24T20:51:34.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344747,1711313494407,-1699.3,0.00019726,2,"2024-03-24T20:51:34.407",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344748,1711313494418,-505.00230103,0.00019726,2,"2024-03-24T20:51:34.418",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344749,1711313494428,-506.6644449,0.00019726,2,"2024-03-24T20:51:34.428",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344750,1711313494438,-500.0,0.00019726,2,"2024-03-24T20:51:34.438",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344751,1711313494448,-2079.02,0.00019726,2,"2024-03-24T20:51:34.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344752,1711313494461,-177.11030377,0.00019726,2,"2024-03-24T20:51:34.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344753,1711313494471,-500.0,0.00019726,2,"2024-03-24T20:51:34.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344754,1711313494481,-7304.19,0.00019726,2,"2024-03-24T20:51:34.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344755,1711313494492,-500.0,0.00019726,2,"2024-03-24T20:51:34.492",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344756,1711313494502,-2957.8,0.00019726,2,"2024-03-24T20:51:34.502",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344757,1711313494513,-1434.08,0.00019726,2,"2024-03-24T20:51:34.513",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344758,1711313494523,-500.0,0.00019726,2,"2024-03-24T20:51:34.523",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344759,1711313494535,-504.22824714,0.00019726,2,"2024-03-24T20:51:34.535",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344760,1711313494545,-500.0,0.00019726,2,"2024-03-24T20:51:34.545",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344761,1711313494556,-500.0,0.00019726,2,"2024-03-24T20:51:34.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344762,1711313494567,-500.0,0.00019726,2,"2024-03-24T20:51:34.567",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344763,1711313494577,-500.0,0.00019726,2,"2024-03-24T20:51:34.577",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344764,1711313494589,-500.0,0.00019726,2,"2024-03-24T20:51:34.589",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344765,1711313494599,-500.0,0.00019726,2,"2024-03-24T20:51:34.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344766,1711313494610,-516.18,0.00019726,2,"2024-03-24T20:51:34.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344767,1711313494621,-9008.12,0.00019726,2,"2024-03-24T20:51:34.621",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344768,1711313494632,-1403.73,0.00019726,2,"2024-03-24T20:51:34.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344769,1711313494643,-2760.75,0.00019726,2,"2024-03-24T20:51:34.643",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344770,1711313494654,-515.42,0.00019726,2,"2024-03-24T20:51:34.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344771,1711313494664,-500.0,0.00019726,2,"2024-03-24T20:51:34.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344772,1711313494675,-500.0,0.00019726,2,"2024-03-24T20:51:34.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344773,1711313494686,-685.14,0.00019726,2,"2024-03-24T20:51:34.686",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344774,1711313494697,-500.0,0.00019726,2,"2024-03-24T20:51:34.697",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344775,1711313494708,-1270.27,0.00019726,2,"2024-03-24T20:51:34.708",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344776,1711313494719,-151.0,0.00019726,2,"2024-03-24T20:51:34.719",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344777,1711313494729,-1178.84,0.00019726,2,"2024-03-24T20:51:34.729",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344778,1711313494740,-151.0,0.00019726,2,"2024-03-24T20:51:34.740",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344779,1711313494751,-151.0,0.00019726,2,"2024-03-24T20:51:34.751",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344780,1711313494763,-2875.17,0.00019726,2,"2024-03-24T20:51:34.763",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344781,1711313494776,-151.0,0.00019726,2,"2024-03-24T20:51:34.776",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344782,1711313494787,-500.0,0.00019726,2,"2024-03-24T20:51:34.787",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344783,1711313494800,-1086.91,0.00019726,2,"2024-03-24T20:51:34.800",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344784,1711313494812,-500.0,0.00019726,2,"2024-03-24T20:51:34.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344785,1711313494823,-151.0,0.00019726,2,"2024-03-24T20:51:34.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344786,1711313494835,-2541.72,0.00019726,2,"2024-03-24T20:51:34.835",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344787,1711313494847,-207.00129,0.00019726,2,"2024-03-24T20:51:34.847",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344788,1711313494860,-1116.21,0.00019726,2,"2024-03-24T20:51:34.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344789,1711313494873,-3197.34,0.00019726,2,"2024-03-24T20:51:34.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344790,1711313494886,-369.76240158,0.00019726,2,"2024-03-24T20:51:34.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344791,1711313494899,-500.0,0.00019726,2,"2024-03-24T20:51:34.899",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344792,1711313494911,-891.28,0.00019726,2,"2024-03-24T20:51:34.911",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344793,1711313494922,-3787.58,0.00019726,2,"2024-03-24T20:51:34.922",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344794,1711313494933,-500.0,0.00019726,2,"2024-03-24T20:51:34.933",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344795,1711313494945,-708.66,0.00019726,2,"2024-03-24T20:51:34.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344796,1711313494958,-500.0,0.00019726,2,"2024-03-24T20:51:34.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344797,1711313494970,-500.0,0.00019726,2,"2024-03-24T20:51:34.970",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344798,1711313494982,-500.0,0.00019726,2,"2024-03-24T20:51:34.982",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344799,1711313494993,-710.6,0.00019726,2,"2024-03-24T20:51:34.993",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344800,1711313495006,-150.0,0.00019726,2,"2024-03-24T20:51:35.006",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344801,1711313495018,-1051.4,0.00019726,2,"2024-03-24T20:51:35.018",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344802,1711313495031,-372.10616,0.00019726,2,"2024-03-24T20:51:35.031",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344803,1711313495042,-500.0,0.00019726,2,"2024-03-24T20:51:35.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344804,1711313495054,-372.10616,0.00019726,2,"2024-03-24T20:51:35.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344805,1711313495065,-500.0,0.00019726,2,"2024-03-24T20:51:35.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344806,1711313495078,-1860.7,0.00019726,2,"2024-03-24T20:51:35.078",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344807,1711313495089,-666.92,0.00019726,2,"2024-03-24T20:51:35.089",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344808,1711313495102,-544.63380411,0.00019726,2,"2024-03-24T20:51:35.102",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344809,1711313495114,-372.10616,0.00019726,2,"2024-03-24T20:51:35.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344810,1711313495126,-372.10616,0.00019726,2,"2024-03-24T20:51:35.126",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344811,1711313495137,-968.0,0.00019726,2,"2024-03-24T20:51:35.137",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344812,1711313495149,-500.0,0.00019726,2,"2024-03-24T20:51:35.149",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344813,1711313495160,-500.0,0.00019726,2,"2024-03-24T20:51:35.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344814,1711313495172,-500.0,0.00019726,2,"2024-03-24T20:51:35.172",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344815,1711313495184,-500.0,0.00019726,2,"2024-03-24T20:51:35.184",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344816,1711313495195,-2492.57,0.00019726,2,"2024-03-24T20:51:35.195",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344817,1711313495208,-500.0,0.00019726,2,"2024-03-24T20:51:35.208",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344818,1711313495220,-1340.57,0.00019726,2,"2024-03-24T20:51:35.220",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344819,1711313495232,-500.0,0.00019726,2,"2024-03-24T20:51:35.232",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344820,1711313495244,-500.0,0.00019726,2,"2024-03-24T20:51:35.244",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344821,1711313495255,-500.0,0.00019726,2,"2024-03-24T20:51:35.255",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344822,1711313495267,-500.0,0.00019726,2,"2024-03-24T20:51:35.267",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344823,1711313495279,-1072.88,0.00019726,2,"2024-03-24T20:51:35.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344824,1711313495290,-531.58830167,0.00019726,2,"2024-03-24T20:51:35.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344825,1711313495301,-151.0,0.00019726,2,"2024-03-24T20:51:35.301",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344826,1711313495313,-151.0,0.00019726,2,"2024-03-24T20:51:35.313",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344827,1711313495324,-500.0,0.00019726,2,"2024-03-24T20:51:35.324",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344828,1711313495335,-7413.8,0.00019726,2,"2024-03-24T20:51:35.335",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344829,1711313495346,-15309.81,0.00019726,2,"2024-03-24T20:51:35.346",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344830,1711313495358,-500.0,0.00019726,2,"2024-03-24T20:51:35.358",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344831,1711313495370,-500.0,0.00019726,2,"2024-03-24T20:51:35.370",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344832,1711313495381,-500.0,0.00019726,2,"2024-03-24T20:51:35.381",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344833,1711313495393,-500.0,0.00019726,2,"2024-03-24T20:51:35.393",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344834,1711313495404,-1424.91,0.00019726,2,"2024-03-24T20:51:35.404",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344835,1711313495416,-500.0,0.00019726,2,"2024-03-24T20:51:35.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344836,1711313495427,-500.0,0.00019726,2,"2024-03-24T20:51:35.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344837,1711313495439,-500.0,0.00019726,2,"2024-03-24T20:51:35.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344838,1711313495450,-6052.77,0.00019726,2,"2024-03-24T20:51:35.450",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344839,1711313495462,-500.0,0.00019726,2,"2024-03-24T20:51:35.462",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344840,1711313495473,-2099.63,0.00019726,2,"2024-03-24T20:51:35.473",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344841,1711313495484,-500.0,0.00019726,2,"2024-03-24T20:51:35.484",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344842,1711313495495,-807.54,0.00019726,2,"2024-03-24T20:51:35.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344843,1711313495507,-3286.97,0.00019726,2,"2024-03-24T20:51:35.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344844,1711313495518,-1881.63,0.00019726,2,"2024-03-24T20:51:35.518",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344845,1711313495530,-608.08,0.00019726,2,"2024-03-24T20:51:35.530",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344846,1711313495541,-736.92,0.00019726,2,"2024-03-24T20:51:35.541",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344847,1711313495553,-855.68,0.00019726,2,"2024-03-24T20:51:35.553",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344848,1711313495564,-702.45,0.00019726,2,"2024-03-24T20:51:35.564",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344849,1711313495576,-500.0,0.00019726,2,"2024-03-24T20:51:35.576",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344850,1711313495587,-151.0,0.00019726,2,"2024-03-24T20:51:35.587",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344851,1711313495598,-1485.32,0.00019726,2,"2024-03-24T20:51:35.598",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344852,1711313495609,-3010.81,0.00019726,2,"2024-03-24T20:51:35.609",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344853,1711313495620,-2847.94,0.00019726,2,"2024-03-24T20:51:35.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344854,1711313495632,-1121.37,0.00019726,2,"2024-03-24T20:51:35.632",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344855,1711313495643,-1160.38,0.00019726,2,"2024-03-24T20:51:35.643",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344856,1711313495654,-1219.23,0.00019726,2,"2024-03-24T20:51:35.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344857,1711313495665,-500.0,0.00019726,2,"2024-03-24T20:51:35.665",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344858,1711313495677,-500.0,0.00019726,2,"2024-03-24T20:51:35.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344859,1711313495689,-500.0,0.00019726,2,"2024-03-24T20:51:35.689",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344860,1711313495701,-500.0,0.00019726,2,"2024-03-24T20:51:35.701",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344861,1711313495712,-500.0,0.00019726,2,"2024-03-24T20:51:35.712",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344862,1711313495723,-1845.78,0.00019726,2,"2024-03-24T20:51:35.723",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344863,1711313495735,-500.0,0.00019726,2,"2024-03-24T20:51:35.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344864,1711313495746,-1075.15,0.00019726,2,"2024-03-24T20:51:35.746",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344865,1711313495758,-882.93,0.00019726,2,"2024-03-24T20:51:35.758",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344866,1711313495770,-700.29,0.00019726,2,"2024-03-24T20:51:35.770",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344867,1711313495782,-511.42792169,0.00019726,2,"2024-03-24T20:51:35.782",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344868,1711313495793,-2281.0,0.00019726,2,"2024-03-24T20:51:35.793",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344869,1711313495806,-535.9,0.00019726,2,"2024-03-24T20:51:35.806",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344870,1711313495817,-500.0,0.00019726,2,"2024-03-24T20:51:35.817",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344871,1711313495828,-500.0,0.00019726,2,"2024-03-24T20:51:35.828",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344872,1711313495839,-988.4,0.00019726,2,"2024-03-24T20:51:35.839",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344873,1711313495851,-500.0,0.00019726,2,"2024-03-24T20:51:35.851",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344874,1711313495862,-500.0,0.00019726,2,"2024-03-24T20:51:35.862",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344875,1711313495873,-500.0,0.00019726,2,"2024-03-24T20:51:35.873",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344876,1711313495884,-6001.68,0.00019726,2,"2024-03-24T20:51:35.884",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344877,1711313495895,-500.0,0.00019726,2,"2024-03-24T20:51:35.895",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344878,1711313496356,-713.7,0.00019726,2,"2024-03-24T20:51:36.356",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344879,1711313496367,-500.0,0.00019726,2,"2024-03-24T20:51:36.367",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344880,1711313496377,-500.0,0.00019726,2,"2024-03-24T20:51:36.377",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344881,1711313496386,-3809.55,0.00019726,2,"2024-03-24T20:51:36.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344882,1711313496397,-500.0,0.00019726,2,"2024-03-24T20:51:36.397",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344883,1711313496407,-500.0,0.00019726,2,"2024-03-24T20:51:36.407",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344884,1711313496416,-994.47,0.00019726,2,"2024-03-24T20:51:36.416",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344885,1711313496426,-774.75,0.00019726,2,"2024-03-24T20:51:36.426",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344886,1711313496436,-500.0,0.00019726,2,"2024-03-24T20:51:36.436",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344887,1711313496446,-500.0,0.00019726,2,"2024-03-24T20:51:36.446",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344888,1711313496457,-1031.37,0.00019726,2,"2024-03-24T20:51:36.457",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344889,1711313496468,-151.0,0.00019726,2,"2024-03-24T20:51:36.468",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344890,1711313496478,-151.0,0.00019726,2,"2024-03-24T20:51:36.478",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344891,1711313496489,-1209.6,0.00019726,2,"2024-03-24T20:51:36.489",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344892,1711313496499,-2852.27,0.00019726,2,"2024-03-24T20:51:36.499",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344893,1711313496510,-5449.93,0.00019726,2,"2024-03-24T20:51:36.510",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344894,1711313496521,-500.0,0.00019726,2,"2024-03-24T20:51:36.521",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344895,1711313496531,-2504.57,0.00019726,2,"2024-03-24T20:51:36.531",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344896,1711313496541,-1375.01,0.00019726,2,"2024-03-24T20:51:36.541",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344897,1711313496552,-922.77,0.00019726,2,"2024-03-24T20:51:36.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344898,1711313496562,-151.0,0.00019726,2,"2024-03-24T20:51:36.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344899,1711313496573,-500.0,0.00019726,2,"2024-03-24T20:51:36.573",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344900,1711313496583,-151.0,0.00019726,2,"2024-03-24T20:51:36.583",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344901,1711313496593,-500.0,0.00019726,2,"2024-03-24T20:51:36.593",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344902,1711313496603,-500.0,0.00019726,2,"2024-03-24T20:51:36.603",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344903,1711313496614,-500.0,0.00019726,2,"2024-03-24T20:51:36.614",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344904,1711313496624,-677.5,0.00019726,2,"2024-03-24T20:51:36.624",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344905,1711313496633,-27645.76,0.00019726,2,"2024-03-24T20:51:36.633",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344906,1711313496644,-500.0,0.00019726,2,"2024-03-24T20:51:36.644",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344907,1711313496654,-1469.42,0.00019726,2,"2024-03-24T20:51:36.654",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344908,1711313496664,-2829.93,0.00019726,2,"2024-03-24T20:51:36.664",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344909,1711313496675,-524.9,0.00019726,2,"2024-03-24T20:51:36.675",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344910,1711313496685,-1121.18,0.00019726,2,"2024-03-24T20:51:36.685",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344911,1711313496695,-977.21,0.00019726,2,"2024-03-24T20:51:36.695",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344912,1711313496707,-500.0,0.00019726,2,"2024-03-24T20:51:36.707",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344913,1711313496718,-1000.0,0.00019726,2,"2024-03-24T20:51:36.718",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344914,1711313496728,-162.86401166,0.00019736,2,"2024-03-24T20:51:36.728",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344915,1711313496739,-253.46441695,0.00019738,2,"2024-03-24T20:51:36.739",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344916,1711313496749,-409.02,0.0001974,2,"2024-03-24T20:51:36.749",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344917,1711313496760,-409.02,0.0001974,2,"2024-03-24T20:51:36.760",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344918,1711313496772,-1540.88,0.0001974,2,"2024-03-24T20:51:36.772",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344919,1711313496783,-409.02,0.0001974,2,"2024-03-24T20:51:36.783",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344920,1711313496794,-481.0,0.0001974,2,"2024-03-24T20:51:36.794",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344921,1711313496805,-155.17249607,0.00019754,2,"2024-03-24T20:51:36.805",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344922,1711313496816,-156.23262797,0.00019755,2,"2024-03-24T20:51:36.816",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344923,1711313496827,-1000.0,0.00019761,2,"2024-03-24T20:51:36.827",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344924,1711313496838,-5000.0,0.00019782,2,"2024-03-24T20:51:36.838",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344925,1711313496848,-151.0,0.00019798,2,"2024-03-24T20:51:36.848",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344926,1711313496859,-151.0,0.00019798,2,"2024-03-24T20:51:36.859",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344927,1711313496870,-151.0,0.00019798,2,"2024-03-24T20:51:36.870",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344928,1711313496881,-151.0,0.00019798,2,"2024-03-24T20:51:36.881",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344929,1711313496891,-192.911768,0.00019798,2,"2024-03-24T20:51:36.891",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344930,1711313496902,-729.825473,0.00019798,2,"2024-03-24T20:51:36.902",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344931,1711313496914,-729.825473,0.00019798,2,"2024-03-24T20:51:36.914",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344932,1711313496924,-945.606395,0.00019798,2,"2024-03-24T20:51:36.924",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344933,1711313496935,-945.606395,0.00019798,2,"2024-03-24T20:51:36.935",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344934,1711313496945,-1190.777118,0.00019798,2,"2024-03-24T20:51:36.945",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344935,1711313496957,-1190.777118,0.00019798,2,"2024-03-24T20:51:36.957",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344936,1711313496968,-151.0,0.00019798,2,"2024-03-24T20:51:36.968",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344937,1711313496978,-151.0,0.00019798,2,"2024-03-24T20:51:36.978",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344938,1711313496989,-302.52597,0.00019798,2,"2024-03-24T20:51:36.989",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344939,1711313497000,-302.52597,0.00019798,2,"2024-03-24T20:51:37.000",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344940,1711313497011,-151.0,0.00019798,2,"2024-03-24T20:51:37.011",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344941,1711313497022,-151.0,0.00019798,2,"2024-03-24T20:51:37.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344942,1711313497032,-195.516076,0.00019798,2,"2024-03-24T20:51:37.032",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344943,1711313497043,-195.516076,0.00019798,2,"2024-03-24T20:51:37.043",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344944,1711313497054,-172.4697,0.00019798,2,"2024-03-24T20:51:37.054",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344945,1711313497065,-172.4697,0.00019798,2,"2024-03-24T20:51:37.065",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344946,1711313497076,-151.0,0.00019798,2,"2024-03-24T20:51:37.076",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344947,1711313497086,-421.593282,0.00019798,2,"2024-03-24T20:51:37.086",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344948,1711313497097,-223.4446,0.00019798,2,"2024-03-24T20:51:37.097",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344949,1711313497107,-421.593282,0.00019798,2,"2024-03-24T20:51:37.107",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344950,1711313497118,-223.4446,0.00019798,2,"2024-03-24T20:51:37.118",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344951,1711313497128,-29592.31179909,0.00019798,2,"2024-03-24T20:51:37.128",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344952,1711313497139,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.139",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344953,1711313497150,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.150",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344954,1711313497160,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.160",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344955,1711313497170,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.170",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344956,1711313497181,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.181",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344957,1711313497192,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.192",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344958,1711313497203,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.203",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344959,1711313497215,-29592.31179901,0.00019798,2,"2024-03-24T20:51:37.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344960,1711313497226,-47174.31353287,0.00019798,2,"2024-03-24T20:51:37.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344961,1711313497237,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.237",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344962,1711313497247,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.247",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344963,1711313497258,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.258",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344964,1711313497268,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.268",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344965,1711313497279,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.279",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344966,1711313497290,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.290",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344967,1711313497300,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.300",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344968,1711313497311,-47174.31353283,0.00019798,2,"2024-03-24T20:51:37.311",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344969,1711313497321,-151.0,0.00019798,2,"2024-03-24T20:51:37.321",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344970,1711313497331,-151.0,0.00019798,2,"2024-03-24T20:51:37.331",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344971,1711313497342,-151.0,0.00019798,2,"2024-03-24T20:51:37.342",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344972,1711313497353,-151.0,0.00019798,2,"2024-03-24T20:51:37.353",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344973,1711313497363,-151.0,0.00019798,2,"2024-03-24T20:51:37.363",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344974,1711313497375,-151.0,0.00019798,2,"2024-03-24T20:51:37.375",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344975,1711313497386,-202.378267,0.00019798,2,"2024-03-24T20:51:37.386",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344976,1711313497396,-372.10616,0.00019798,2,"2024-03-24T20:51:37.396",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344977,1711313497406,-372.10616,0.00019798,2,"2024-03-24T20:51:37.406",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344978,1711313497417,-151.0,0.00019798,2,"2024-03-24T20:51:37.417",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344979,1711313497427,-151.0,0.00019798,2,"2024-03-24T20:51:37.427",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344980,1711313497437,-151.0,0.00019798,2,"2024-03-24T20:51:37.437",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344981,1711313497447,-300.05578703,0.000198,2,"2024-03-24T20:51:37.447",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344982,1711313497457,-200.0,0.000198,7,"2024-03-24T20:51:37.457",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344983,1711313497467,-162.86401166,0.00019859,2,"2024-03-24T20:51:37.467",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344984,1711313497477,-151.68842336,0.00019865,2,"2024-03-24T20:51:37.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344985,1711313497487,-170.18445164,0.00019885,2,"2024-03-24T20:51:37.487",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344986,1711313497496,-1559.8736697,0.00019897,2,"2024-03-24T20:51:37.496",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344987,1711313497507,-86239.59729151,0.000199,2,"2024-03-24T20:51:37.507",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344988,1711313497516,-160.0,0.000199,2,"2024-03-24T20:51:37.516",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344989,1711313497527,-989.3685274,0.000199,2,"2024-03-24T20:51:37.527",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344990,1711313497536,-5800.0,0.000199,2,"2024-03-24T20:51:37.536",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344991,1711313497546,-160.0,0.000199,2,"2024-03-24T20:51:37.546",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344992,1711313497555,-2275.4784023,0.000199,2,"2024-03-24T20:51:37.555",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344993,1711313497565,-12793.34729258,0.000199,2,"2024-03-24T20:51:37.565",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344994,1711313497575,-206.91498483,0.000199,2,"2024-03-24T20:51:37.575",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344995,1711313497585,-151.78850401,0.000199,2,"2024-03-24T20:51:37.585",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344996,1711313497599,-151.78850355,0.000199,2,"2024-03-24T20:51:37.599",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344997,1711313497610,-151.78850355,0.000199,2,"2024-03-24T20:51:37.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344998,1711313497620,-151.78850355,0.000199,2,"2024-03-24T20:51:37.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320344999,1711313497631,-151.78850355,0.000199,2,"2024-03-24T20:51:37.631",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345000,1711313497642,-151.78850355,0.000199,2,"2024-03-24T20:51:37.642",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345001,1711313497652,-151.78850355,0.000199,2,"2024-03-24T20:51:37.652",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345002,1711313497662,-151.78850355,0.000199,2,"2024-03-24T20:51:37.662",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345003,1711313497673,-151.78850355,0.000199,2,"2024-03-24T20:51:37.673",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345004,1711313497682,-151.78850355,0.000199,2,"2024-03-24T20:51:37.682",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345005,1711313497693,-151.78850355,0.000199,2,"2024-03-24T20:51:37.693",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345006,1711313497703,-151.78850355,0.000199,2,"2024-03-24T20:51:37.703",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345007,1711313497715,-151.78850355,0.000199,2,"2024-03-24T20:51:37.715",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345008,1711313497725,-151.78850355,0.000199,2,"2024-03-24T20:51:37.725",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345009,1711313497735,-151.78850355,0.000199,2,"2024-03-24T20:51:37.735",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345010,1711313497745,-151.78850355,0.000199,2,"2024-03-24T20:51:37.745",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345011,1711313497757,-151.78850355,0.000199,2,"2024-03-24T20:51:37.757",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345012,1711313497767,-151.78850355,0.000199,2,"2024-03-24T20:51:37.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345013,1711313497781,-151.78850355,0.000199,2,"2024-03-24T20:51:37.781",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345014,1711313497791,-151.78850355,0.000199,2,"2024-03-24T20:51:37.791",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345015,1711313497801,-151.78850355,0.000199,2,"2024-03-24T20:51:37.801",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345016,1711313497812,-151.78850355,0.000199,2,"2024-03-24T20:51:37.812",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345017,1711313497822,-151.78850355,0.000199,2,"2024-03-24T20:51:37.822",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345018,1711313497833,-151.78850355,0.000199,2,"2024-03-24T20:51:37.833",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345019,1711313497844,-151.78850355,0.000199,2,"2024-03-24T20:51:37.844",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345020,1711313497855,-151.78850355,0.000199,2,"2024-03-24T20:51:37.855",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345021,1711313497865,-151.78850355,0.000199,2,"2024-03-24T20:51:37.865",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345022,1711313497876,-151.78850355,0.000199,2,"2024-03-24T20:51:37.876",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345023,1711313497886,-151.78850355,0.000199,2,"2024-03-24T20:51:37.886",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345024,1711313497896,-151.78850355,0.000199,2,"2024-03-24T20:51:37.896",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345025,1711313497906,-854.53698622,0.000199,2,"2024-03-24T20:51:37.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345026,1711313497918,-200.0,0.000199,7,"2024-03-24T20:51:37.918",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345027,1711313497928,-29592.31179901,0.000199,2,"2024-03-24T20:51:37.928",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345028,1711313497938,-47174.31353283,0.000199,2,"2024-03-24T20:51:37.938",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345029,1711313497948,-355.74371648,0.000199,2,"2024-03-24T20:51:37.948",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345030,1711313497958,-555.16752391,0.000199,2,"2024-03-24T20:51:37.958",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345031,1711313497969,-242.90221771,0.00019911,2,"2024-03-24T20:51:37.969",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345032,1711313497980,-151.78850355,0.0001993,2,"2024-03-24T20:51:37.980",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345033,1711313497991,-416.85829013,0.00019985,2,"2024-03-24T20:51:37.991",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345034,1711313498001,-302.52597,0.00019986,2,"2024-03-24T20:51:38.001",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345035,1711313498012,-302.52597,0.00019986,2,"2024-03-24T20:51:38.012",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345036,1711313498022,-151.0,0.00019986,2,"2024-03-24T20:51:38.022",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345037,1711313498032,-243.378668,0.00019986,2,"2024-03-24T20:51:38.032",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345038,1711313498042,-195.516076,0.00019986,2,"2024-03-24T20:51:38.042",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345039,1711313498052,-136084.8693441,0.00019986,2,"2024-03-24T20:51:38.052",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345040,1711313498063,-153211.1964384,0.00019986,2,"2024-03-24T20:51:38.063",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345041,1711313498073,-195.516076,0.00019986,2,"2024-03-24T20:51:38.073",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345042,1711313498083,-172.4697,0.00019986,2,"2024-03-24T20:51:38.083",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345043,1711313498093,-172.4697,0.00019986,2,"2024-03-24T20:51:38.093",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345044,1711313498104,-151.0,0.00019986,2,"2024-03-24T20:51:38.104",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345045,1711313498114,-421.593282,0.00019986,2,"2024-03-24T20:51:38.114",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345046,1711313498124,-223.4446,0.00019986,2,"2024-03-24T20:51:38.124",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345047,1711313498134,-421.593282,0.00019986,2,"2024-03-24T20:51:38.134",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345048,1711313498145,-223.4446,0.00019986,2,"2024-03-24T20:51:38.145",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345049,1711313498156,-23211.3645703,0.00019986,2,"2024-03-24T20:51:38.156",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345050,1711313498167,-26132.5226965,0.00019986,2,"2024-03-24T20:51:38.167",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345051,1711313498177,-151.0,0.00019986,2,"2024-03-24T20:51:38.177",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345052,1711313498188,-372.10616,0.00019986,2,"2024-03-24T20:51:38.188",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345053,1711313498198,-372.10616,0.00019986,2,"2024-03-24T20:51:38.198",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345054,1711313498210,-151.0,0.00019986,2,"2024-03-24T20:51:38.210",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345055,1711313498221,-186.097884,0.00019986,2,"2024-03-24T20:51:38.221",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345056,1711313498232,-222.979223,0.00019986,2,"2024-03-24T20:51:38.232",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345057,1711313498242,-3768.07524931,0.0001999,2,"2024-03-24T20:51:38.242",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345058,1711313498253,-202.0,0.0001999,2,"2024-03-24T20:51:38.253",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345059,1711313498264,-1030.7311937,0.0001999,2,"2024-03-24T20:51:38.264",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345060,1711313498274,-416.85829013,0.00019996,2,"2024-03-24T20:51:38.274",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345061,1711313498284,-1225767.98847757,0.00019997,2,"2024-03-24T20:51:38.284",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345062,1711313498823,-13260.867341,0.00019997,2,"2024-03-24T20:51:38.823",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345063,1711313498850,-247177.09116535,0.00019997,2,"2024-03-24T20:51:38.850",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345064,1711313498860,-108303.11118743,0.00019997,2,"2024-03-24T20:51:38.860",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345065,1711313498869,-151.0,0.00019997,2,"2024-03-24T20:51:38.869",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345066,1711313498879,-180.13257968,0.00019997,2,"2024-03-24T20:51:38.879",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345067,1711313498888,-152.493636,0.00019997,2,"2024-03-24T20:51:38.888",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345068,1711313498897,-206.12414,0.00019997,2,"2024-03-24T20:51:38.897",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345069,1711313498906,-192.911768,0.00019997,2,"2024-03-24T20:51:38.906",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345070,1711313498916,-729.825473,0.00019997,2,"2024-03-24T20:51:38.916",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345071,1711313498926,-729.825473,0.00019997,2,"2024-03-24T20:51:38.926",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345072,1711313498935,-945.606395,0.00019997,2,"2024-03-24T20:51:38.935",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345073,1711313498944,-945.606395,0.00019997,2,"2024-03-24T20:51:38.944",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345074,1711313498953,-1190.777118,0.00019997,2,"2024-03-24T20:51:38.953",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345075,1711313498964,-1190.777118,0.00019997,2,"2024-03-24T20:51:38.964",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345076,1711313498974,-151.0,0.00019997,2,"2024-03-24T20:51:38.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345077,1711313499204,-151.0,0.00019997,2,"2024-03-24T20:51:39.204",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345078,1711313499215,-302.52597,0.00019997,2,"2024-03-24T20:51:39.215",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345079,1711313499226,-302.52597,0.00019997,2,"2024-03-24T20:51:39.226",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345080,1711313499236,-195.516076,0.00019997,2,"2024-03-24T20:51:39.236",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345081,1711313499246,-195.516076,0.00019997,2,"2024-03-24T20:51:39.246",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345082,1711313499256,-172.4697,0.00019997,2,"2024-03-24T20:51:39.256",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345083,1711313499265,-172.4697,0.00019997,2,"2024-03-24T20:51:39.265",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345084,1711313499276,-151.0,0.00019997,2,"2024-03-24T20:51:39.276",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345085,1711313499286,-421.593282,0.00019997,2,"2024-03-24T20:51:39.286",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345086,1711313499296,-223.4446,0.00019997,2,"2024-03-24T20:51:39.296",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345087,1711313499306,-421.593282,0.00019997,2,"2024-03-24T20:51:39.306",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345088,1711313499316,-223.4446,0.00019997,2,"2024-03-24T20:51:39.316",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345089,1711313499325,-151.0,0.00019997,2,"2024-03-24T20:51:39.325",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345090,1711313499335,-151.0,0.00019997,2,"2024-03-24T20:51:39.335",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345091,1711313499345,-151.0,0.00019997,2,"2024-03-24T20:51:39.345",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345092,1711313499354,-151.0,0.00019997,2,"2024-03-24T20:51:39.354",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345093,1711313499364,-151.0,0.00019997,2,"2024-03-24T20:51:39.364",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345094,1711313499373,-151.0,0.00019997,2,"2024-03-24T20:51:39.373",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345095,1711313499383,-151.0,0.00019997,2,"2024-03-24T20:51:39.383",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345096,1711313499392,-277.15081,0.00019997,2,"2024-03-24T20:51:39.392",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345097,1711313499401,-151.0,0.00019997,2,"2024-03-24T20:51:39.401",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345098,1711313499411,-151.0,0.00019997,2,"2024-03-24T20:51:39.411",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345099,1711313499420,-213.304461,0.00019997,2,"2024-03-24T20:51:39.420",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345100,1711313499429,-151.0,0.00019997,2,"2024-03-24T20:51:39.429",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345101,1711313499439,-372.10616,0.00019997,2,"2024-03-24T20:51:39.439",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345102,1711313499448,-372.10616,0.00019997,2,"2024-03-24T20:51:39.448",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345103,1711313499458,-151.78850355,0.00019997,2,"2024-03-24T20:51:39.458",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345104,1711313499467,-155.0,0.00019998,2,"2024-03-24T20:51:39.467",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345105,1711313499477,-188.00024433,0.00019998,2,"2024-03-24T20:51:39.477",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345106,1711313499486,-278.1879831,0.00019998,2,"2024-03-24T20:51:39.486",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345107,1711313499495,-201.02811127,0.00019998,2,"2024-03-24T20:51:39.495",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345108,1711313499505,-204.67863809,0.00019998,2,"2024-03-24T20:51:39.505",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345109,1711313499514,-262.08020036,0.00019998,2,"2024-03-24T20:51:39.514",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345110,1711313499524,-211.22749614,0.00019998,2,"2024-03-24T20:51:39.524",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345111,1711313499533,-163.45462527,0.00019998,2,"2024-03-24T20:51:39.533",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345112,1711313499543,-155.0,0.00019998,2,"2024-03-24T20:51:39.543",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345113,1711313499552,-231.02704871,0.00019998,2,"2024-03-24T20:51:39.552",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345114,1711313499562,-155.0,0.00019998,2,"2024-03-24T20:51:39.562",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345115,1711313499573,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.573",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345116,1711313499582,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.582",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345117,1711313499591,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.591",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345118,1711313499601,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.601",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345119,1711313499610,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.610",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345120,1711313499620,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.620",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345121,1711313499630,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.630",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345122,1711313499639,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.639",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345123,1711313499649,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.649",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345124,1711313499658,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.658",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345125,1711313499667,-416.85829013,0.00019999,2,"2024-03-24T20:51:39.667",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345126,1711313499677,-625717.36108465,0.0002,2,"2024-03-24T20:51:39.677",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345127,1711313499690,-2652.74,0.0002,2,"2024-03-24T20:51:39.690",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345128,1711313499702,-853.44451092,0.0002,2,"2024-03-24T20:51:39.702",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345129,1711313499767,-420.28507874,0.00019452,2,"2024-03-24T20:51:39.767",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345130,1711313499780,-79.71492126,0.00019452,2,"2024-03-24T20:51:39.780",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345131,1711313499789,-3120.61255596,0.0002,2,"2024-03-24T20:51:39.789",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345132,1711313500461,-1053.76796528,0.00017998,2,"2024-03-24T20:51:40.461",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345133,1711313500471,-161.60893691,0.00018081,2,"2024-03-24T20:51:40.471",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345134,1711313500481,-557.52887061,0.00018081,2,"2024-03-24T20:51:40.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345135,1711313500491,-155.0,0.00018999,2,"2024-03-24T20:51:40.491",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345136,1711313500501,-344.32237894,0.00019178,2,"2024-03-24T20:51:40.501",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345137,1711313500528,-155.67762106,0.00019178,2,"2024-03-24T20:51:40.528",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345138,1711313500539,-290.4455329,0.00019452,2,"2024-03-24T20:51:40.539",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345139,1711313500933,-99.52228323,0.00017991,2,"2024-03-24T20:51:40.933",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345140,1711313507680,1000.0,0.00025139,120,"2024-03-24T20:51:47.680",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345142,1711313533282,999.56503326,0.00025139,60,"2024-03-24T20:52:13.282",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345144,1711313621098,-962.36349289,0.00014317,2,"2024-03-24T20:53:41.098",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345145,1711313621120,-1029.18721227,0.00014317,2,"2024-03-24T20:53:41.120",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345146,1711313621140,-8.44929484,0.00014857,2,"2024-03-24T20:53:41.140",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345147,1711313626769,-2000.0,0.00014857,2,"2024-03-24T20:53:46.769",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345148,1711313639481,-995.91560516,0.00014857,2,"2024-03-24T20:53:59.481",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345149,1711313639506,-330.6228,0.00014857,2,"2024-03-24T20:53:59.506",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345150,1711313639532,-321.72947893,0.00015,2,"2024-03-24T20:53:59.532",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345151,1711313639556,-351.73211591,0.00015,2,"2024-03-24T20:53:59.556",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345152,1711313641561,-87.72788409,0.00015,2,"2024-03-24T20:54:01.561",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345166,1711314152866,-534.57964785,0.00014614,2,"2024-03-24T21:02:32.866",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345167,1711314152891,-300.0,0.00014615,2,"2024-03-24T21:02:32.891",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345168,1711314152921,-150.0,0.00014615,2,"2024-03-24T21:02:32.921",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345169,1711314152946,-5512.89997846,0.00014616,2,"2024-03-24T21:02:32.946",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345170,1711314152974,-502.52037369,0.00014617,2,"2024-03-24T21:02:32.974",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345171,1711314179117,37615.36827994,0.00024996,30,"2024-03-24T21:02:59.117",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345172,1711314202238,-150.0,0.00024685,120,"2024-03-24T21:03:22.238",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345173,1711314202260,-150.0,0.00024878,120,"2024-03-24T21:03:22.260",0.00025184999999999997,11.68,0.9890829662602878,1039145054.4645984]
[320345175,1711314346694,472.0,0.00025012,30,"2024-03-24T21:05:46.694",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345177,1711314452530,-704.79504721,0.00014296,2,"2024-03-24T21:07:32.530",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345178,1711314452551,-331.81671767,0.00014296,2,"2024-03-24T21:07:32.551",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345179,1711314452573,-613.39,0.00014297,2,"2024-03-24T21:07:32.573",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345180,1711314452594,-349.99823512,0.00015986,2,"2024-03-24T21:07:32.594",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345181,1711314453310,-184.58141273,0.00015986,2,"2024-03-24T21:07:33.310",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345182,1711314453333,-250.0,0.00015987,2,"2024-03-24T21:07:33.333",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345183,1711314453354,-500.0,0.00015987,2,"2024-03-24T21:07:33.354",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345184,1711314453376,-1065.41858727,0.00015992,2,"2024-03-24T21:07:33.376",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345185,1711314453814,-116.90141273,0.00015992,2,"2024-03-24T21:07:33.814",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345186,1711314453837,-903.16,0.00016,2,"2024-03-24T21:07:33.837",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345187,1711314513583,979.93858727,0.00016,2,"2024-03-24T21:08:33.583",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345199,1711314632345,-150.0,0.00015999,2,"2024-03-24T21:10:32.345",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345200,1711314632354,-407.07764247,0.00016,2,"2024-03-24T21:10:32.354",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345201,1711314632365,-462.51953843,0.00016,2,"2024-03-24T21:10:32.365",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345202,1711314632377,-40523.54518617,0.00016,2,"2024-03-24T21:10:32.377",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345203,1711314632386,-169.46,0.00016054,2,"2024-03-24T21:10:32.386",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345204,1711314632395,-184.86,0.00016062,2,"2024-03-24T21:10:32.395",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345205,1711314632404,-2000.0,0.00016062,2,"2024-03-24T21:10:32.404",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345206,1711314632414,-2751.0,0.00016062,2,"2024-03-24T21:10:32.414",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345207,1711314632423,-897.48,0.00016079,2,"2024-03-24T21:10:32.423",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345208,1711314632433,-200.0,0.00016089,2,"2024-03-24T21:10:32.433",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345209,1711314632442,-256.26,0.00016106,2,"2024-03-24T21:10:32.442",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345210,1711314632452,-172.85657021,0.00016111,2,"2024-03-24T21:10:32.452",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345211,1711314632461,-499.99,0.00016111,2,"2024-03-24T21:10:32.461",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345212,1711314632470,-1192.04824362,0.00016186,2,"2024-03-24T21:10:32.470",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345213,1711314632482,-143.47552432,0.00016186,2,"2024-03-24T21:10:32.482",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345214,1711314632492,-150.0,0.000162,2,"2024-03-24T21:10:32.492",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345215,1711314632501,-10026.84546569,0.00016213,2,"2024-03-24T21:10:32.501",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345216,1711314632511,-347.79,0.00016215,2,"2024-03-24T21:10:32.511",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345217,1711314632520,-162.77,0.0001622,2,"2024-03-24T21:10:32.520",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345218,1711314632529,-250.0,0.00016233,2,"2024-03-24T21:10:32.529",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345219,1711314632539,-1616.96,0.00016252,2,"2024-03-24T21:10:32.539",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345220,1711314632549,-162.77,0.00016304,2,"2024-03-24T21:10:32.549",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345221,1711314632559,-162.77,0.00016389,2,"2024-03-24T21:10:32.559",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345222,1711314632569,-261.43486267,0.00016438,3,"2024-03-24T21:10:32.569",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345223,1711314632582,-738.56513733,0.00016438,3,"2024-03-24T21:10:32.582",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345224,1711314632591,-162.77,0.00016473,2,"2024-03-24T21:10:32.591",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345225,1711314632601,-824.13495749,0.00016476,2,"2024-03-24T21:10:32.601",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345226,1711314632614,-381.83683701,0.00016476,2,"2024-03-24T21:10:32.614",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345227,1711314632627,-4301.50586315,0.00016476,2,"2024-03-24T21:10:32.627",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345228,1711314632637,-172.85657018,0.00016533,2,"2024-03-24T21:10:32.637",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345229,1711314632646,-162.77,0.00016558,2,"2024-03-24T21:10:32.646",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345230,1711314632656,-613.39,0.00016561,2,"2024-03-24T21:10:32.656",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345232,1711314632665,-1335.52376794,0.00016586,2,"2024-03-24T21:10:32.665",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345234,1711314632675,-162.77,0.00016642,2,"2024-03-24T21:10:32.675",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345236,1711314632684,-270.51,0.00016685,2,"2024-03-24T21:10:32.684",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345238,1711314632693,-162.77,0.00016727,2,"2024-03-24T21:10:32.693",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345240,1711314632705,-652.21,0.00016727,2,"2024-03-24T21:10:32.705",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345242,1711314632715,-162.77,0.00016811,2,"2024-03-24T21:10:32.715",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345244,1711314632724,-449.91962443,0.00016814,2,"2024-03-24T21:10:32.724",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345247,1711314632734,-1335.52376794,0.00016848,2,"2024-03-24T21:10:32.734",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345250,1711314632744,-162.77,0.00016896,2,"2024-03-24T21:10:32.744",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345253,1711314632752,-1457.89730832,0.00016918,2,"2024-03-24T21:10:32.752",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345257,1711314632763,-172.85657018,0.00016956,2,"2024-03-24T21:10:32.763",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345260,1711314632772,-162.77,0.0001698,2,"2024-03-24T21:10:32.772",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345263,1711314632782,-162.77,0.00017065,2,"2024-03-24T21:10:32.782",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345266,1711314632791,-1477.1159677,0.00017074,2,"2024-03-24T21:10:32.791",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345269,1711314632800,-1335.52376794,0.0001716,2,"2024-03-24T21:10:32.800",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345271,1711314632809,-172.17,0.00017306,2,"2024-03-24T21:10:32.809",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345274,1711314632818,-1477.1159677,0.00017324,2,"2024-03-24T21:10:32.818",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345277,1711314632827,-1335.52376794,0.00017373,2,"2024-03-24T21:10:32.827",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345280,1711314632836,-172.85657018,0.00017378,2,"2024-03-24T21:10:32.836",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345283,1711314632845,-286.61,0.00017438,2,"2024-03-24T21:10:32.845",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345286,1711314632854,-1335.52376794,0.00017577,2,"2024-03-24T21:10:32.854",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345289,1711314632863,-1477.1159677,0.00017611,2,"2024-03-24T21:10:32.863",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345292,1711314632873,-178.56930884,0.00017789,2,"2024-03-24T21:10:32.873",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345295,1711314632882,-331.51511034,0.00017789,2,"2024-03-24T21:10:32.882",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345298,1711314632892,-2500.0,0.00017789,2,"2024-03-24T21:10:32.892",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345301,1711314632901,-720.29220181,0.000178,2,"2024-03-24T21:10:32.901",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345339,1711314632912,-172.85657018,0.000178,2,"2024-03-24T21:10:32.912",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345342,1711314633203,-331.51511032,0.00017817,2,"2024-03-24T21:10:33.203",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345344,1711314633213,-331.51511032,0.00017845,2,"2024-03-24T21:10:33.213",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345346,1711314633222,-1335.52376794,0.0001785,2,"2024-03-24T21:10:33.222",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345348,1711314633231,-331.51511032,0.00017872,2,"2024-03-24T21:10:33.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345350,1711314633239,-810.47,0.00017879,3,"2024-03-24T21:10:33.239",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345352,1711314633249,-160.20850592,0.00017879,2,"2024-03-24T21:10:33.249",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345354,1711314633257,-7500.0,0.0001788,2,"2024-03-24T21:10:33.257",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345355,1711314633266,-188.00024433,0.00017887,2,"2024-03-24T21:10:33.266",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345357,1711314633276,-155.0,0.00017887,2,"2024-03-24T21:10:33.276",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345360,1711314633286,-155.0,0.00017887,2,"2024-03-24T21:10:33.286",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345361,1711314633295,-231.02704871,0.00017887,2,"2024-03-24T21:10:33.295",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345363,1711314633304,-201.02811127,0.00017887,2,"2024-03-24T21:10:33.304",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345365,1711314633313,-262.08020036,0.00017887,2,"2024-03-24T21:10:33.313",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345367,1711314633322,-204.67863809,0.00017887,2,"2024-03-24T21:10:33.322",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345370,1711314633332,-211.22749614,0.00017887,2,"2024-03-24T21:10:33.332",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345372,1711314633341,-163.45462527,0.00017887,2,"2024-03-24T21:10:33.341",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345373,1711314633350,-278.1879831,0.00017887,2,"2024-03-24T21:10:33.350",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345376,1711314633359,-155.0,0.00017887,2,"2024-03-24T21:10:33.359",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345378,1711314633370,-1053.83898605,0.00017887,2,"2024-03-24T21:10:33.370",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345379,1711314633381,-410.52742197,0.00017887,2,"2024-03-24T21:10:33.381",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345380,1711314633390,-301.59367167,0.00017887,2,"2024-03-24T21:10:33.390",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345381,1711314633400,-533.77514384,0.00017888,2,"2024-03-24T21:10:33.400",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345382,1711314633410,-530303.36134175,0.00017889,2,"2024-03-24T21:10:33.410",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345383,1711314633419,-160.44483625,0.00017889,2,"2024-03-24T21:10:33.419",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345384,1711314633428,-618.00643071,0.0001789,2,"2024-03-24T21:10:33.428",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345385,1711314633437,-53329.7053,0.00017891,2,"2024-03-24T21:10:33.437",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345386,1711314633446,-41425.861,0.00017891,2,"2024-03-24T21:10:33.446",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345387,1711314633457,-325.2576,0.00017891,2,"2024-03-24T21:10:33.457",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345389,1711314633466,-6716.2131,0.00017891,2,"2024-03-24T21:10:33.466",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345391,1711314633475,-1000.0,0.00017891,2,"2024-03-24T21:10:33.475",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345393,1711314633485,-1854.35973058,0.000179,5,"2024-03-24T21:10:33.485",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345399,1711314633537,-994.86951933,0.000179,5,"2024-03-24T21:10:33.537",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345402,1711314633548,-5343.05511992,0.000179,5,"2024-03-24T21:10:33.548",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345404,1711314633560,-7118.27593882,0.000179,5,"2024-03-24T21:10:33.560",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345406,1711314633571,-517.638994,0.000179,5,"2024-03-24T21:10:33.571",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345410,1711314633596,-737810.91689209,0.000179,5,"2024-03-24T21:10:33.596",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345412,1711314633605,-212.0,0.000179,2,"2024-03-24T21:10:33.605",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345414,1711314633613,-331.51511032,0.000179,2,"2024-03-24T21:10:33.613",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345416,1711314633622,-551.54707935,0.000179,2,"2024-03-24T21:10:33.622",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345418,1711314633631,-551.54707932,0.000179,2,"2024-03-24T21:10:33.631",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345420,1711314633640,-551.54707932,0.000179,2,"2024-03-24T21:10:33.640",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345421,1711314633650,-551.54707932,0.000179,2,"2024-03-24T21:10:33.650",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345423,1711314633659,-551.54707932,0.000179,2,"2024-03-24T21:10:33.659",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345425,1711314633668,-551.54707932,0.000179,2,"2024-03-24T21:10:33.668",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345427,1711314633678,-551.54707932,0.000179,2,"2024-03-24T21:10:33.678",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345429,1711314633687,-551.54707932,0.000179,2,"2024-03-24T21:10:33.687",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345432,1711314633696,-551.54707932,0.000179,2,"2024-03-24T21:10:33.696",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345433,1711314633706,-551.54707932,0.000179,2,"2024-03-24T21:10:33.706",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345435,1711314633715,-551.54707932,0.000179,2,"2024-03-24T21:10:33.715",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345438,1711314633725,-551.54707932,0.000179,2,"2024-03-24T21:10:33.725",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345439,1711314633734,-551.54707932,0.000179,2,"2024-03-24T21:10:33.734",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345442,1711314633743,-551.54707932,0.000179,2,"2024-03-24T21:10:33.743",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345444,1711314633753,-551.54707932,0.000179,2,"2024-03-24T21:10:33.753",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345446,1711314633763,-404.204138,0.000179,2,"2024-03-24T21:10:33.763",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345447,1711314633775,-551.54707932,0.000179,2,"2024-03-24T21:10:33.775",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345450,1711314633785,-551.54707932,0.000179,2,"2024-03-24T21:10:33.785",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345452,1711314633794,-551.54707932,0.000179,2,"2024-03-24T21:10:33.794",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345454,1711314633803,-551.54707932,0.000179,2,"2024-03-24T21:10:33.803",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345456,1711314633813,-551.54707932,0.000179,2,"2024-03-24T21:10:33.813",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345458,1711314633822,-1477.1159677,0.00017908,2,"2024-03-24T21:10:33.822",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345460,1711314633833,-729713.7697483,0.0001798,2,"2024-03-24T21:10:33.833",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345462,1711314633846,-300.0,0.0001798,2,"2024-03-24T21:10:33.846",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345464,1711314633858,-5897.97876645,0.0001798,2,"2024-03-24T21:10:33.858",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345466,1711314633870,-648.12882621,0.0001798,2,"2024-03-24T21:10:33.870",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345469,1711314633881,-1869.77078087,0.0001798,2,"2024-03-24T21:10:33.881",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345471,1711314633892,-1215.07590594,0.0001798,2,"2024-03-24T21:10:33.892",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345473,1711314633904,-1679.06194262,0.0001798,2,"2024-03-24T21:10:33.904",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345475,1711314633915,-7565.37996506,0.0001798,2,"2024-03-24T21:10:33.915",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345478,1711314633926,-11385.22222117,0.0001798,2,"2024-03-24T21:10:33.926",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345480,1711314633937,-156890.35581119,0.0001798,2,"2024-03-24T21:10:33.937",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345498,1711314634089,-849.99059013,0.0001798,2,"2024-03-24T21:10:34.089",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345500,1711314634100,-274.689828,0.0001798,2,"2024-03-24T21:10:34.100",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345935,1711314638234,-98208.89219829,0.0001798,2,"2024-03-24T21:10:38.234",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345938,1711314638243,-4553.9112608,0.00017982,2,"2024-03-24T21:10:38.243",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345941,1711314638253,-2173.11708694,0.00017998,2,"2024-03-24T21:10:38.253",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345944,1711314638262,-4938.68654978,0.00017998,2,"2024-03-24T21:10:38.262",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345948,1711314638272,-1238.94442072,0.00017999,2,"2024-03-24T21:10:38.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345951,1711314638281,-24642.73406244,0.00018,2,"2024-03-24T21:10:38.281",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345960,1711314638317,-710.74419248,0.00018,2,"2024-03-24T21:10:38.317",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320345967,1711314638352,-17753.43128147,0.00018,2,"2024-03-24T21:10:38.352",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346311,1711314641131,-2700.44774985,0.00018,2,"2024-03-24T21:10:41.131",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346314,1711314641167,-1396.28041158,0.00018,2,"2024-03-24T21:10:41.167",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346316,1711314641179,-1578.27450831,0.00018,2,"2024-03-24T21:10:41.179",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346318,1711314641191,-856.47442383,0.00018,2,"2024-03-24T21:10:41.191",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346514,1711314643268,-549.6,0.00017759,2,"2024-03-24T21:10:43.268",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346515,1711314643279,-602.550004,0.00017759,2,"2024-03-24T21:10:43.279",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346520,1711314643328,-324.9659638,0.00017759,2,"2024-03-24T21:10:43.328",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346522,1711314643337,-1477.1159678,0.00017876,2,"2024-03-24T21:10:43.337",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346524,1711314643347,-5367.92977842,0.00018,2,"2024-03-24T21:10:43.347",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346526,1711314643358,-91311.82162885,0.00018,2,"2024-03-24T21:10:43.358",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346528,1711314643371,-513.18500005,0.00018,2,"2024-03-24T21:10:43.371",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346531,1711314643383,-701.38996808,0.00018,2,"2024-03-24T21:10:43.383",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346533,1711314643395,-301.73500002,0.00018,2,"2024-03-24T21:10:43.395",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346537,1711314643426,-0.00523262,0.00018,2,"2024-03-24T21:10:43.426",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346539,1711314643438,-6638.88093999,0.00018,2,"2024-03-24T21:10:43.438",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346542,1711314643449,-574308.1661152,0.00018,2,"2024-03-24T21:10:43.449",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346552,1711314643541,-995608.68284544,0.00018,2,"2024-03-24T21:10:43.541",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346555,1711314643551,-285001.80029147,0.00018,2,"2024-03-24T21:10:43.551",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346557,1711314643562,-330.98988329,0.00018036,2,"2024-03-24T21:10:43.562",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346559,1711314643572,-184.86,0.00018069,2,"2024-03-24T21:10:43.572",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346561,1711314643581,-1584.68807491,0.0001808,2,"2024-03-24T21:10:43.581",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346563,1711314643590,-323.71729788,0.0001808,2,"2024-03-24T21:10:43.590",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346565,1711314643599,-720.29220179,0.00018082,2,"2024-03-24T21:10:43.599",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346567,1711314643609,-178.56930884,0.00018091,2,"2024-03-24T21:10:43.609",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346569,1711314643618,-382.296,0.000181,2,"2024-03-24T21:10:43.618",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346571,1711314643628,-161.302,0.000181,2,"2024-03-24T21:10:43.628",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346573,1711314643637,-1071.374,0.000181,2,"2024-03-24T21:10:43.637",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346575,1711314643646,-1477.1159678,0.00018158,2,"2024-03-24T21:10:43.646",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346577,1711314643655,-4970.0,0.000182,2,"2024-03-24T21:10:43.655",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346579,1711314643664,-347.79,0.00018241,2,"2024-03-24T21:10:43.664",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346581,1711314643674,-720.29220179,0.00018364,2,"2024-03-24T21:10:43.674",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346583,1711314643683,-178.56930884,0.00018392,2,"2024-03-24T21:10:43.683",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346585,1711314643692,-1477.1159678,0.00018545,2,"2024-03-24T21:10:43.692",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346587,1711314643701,-569.0,0.00018567,2,"2024-03-24T21:10:43.701",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346589,1711314643714,-152.00641088,0.00018584,2,"2024-03-24T21:10:43.714",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346591,1711314643723,-236.56678915,0.00018605,2,"2024-03-24T21:10:43.723",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346593,1711314643733,-748.4684641,0.00018624,2,"2024-03-24T21:10:43.733",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346595,1711314643742,-720.29220179,0.00018645,2,"2024-03-24T21:10:43.742",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346597,1711314643752,-150.94788018,0.00018647,2,"2024-03-24T21:10:43.752",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346599,1711314643761,-160.07391968,0.0001867,2,"2024-03-24T21:10:43.761",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346601,1711314643771,-226.70873653,0.00018678,2,"2024-03-24T21:10:43.771",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346603,1711314643780,-201.06857966,0.00018691,2,"2024-03-24T21:10:43.780",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346605,1711314643789,-178.56930884,0.00018694,2,"2024-03-24T21:10:43.789",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346607,1711314643798,-903.16,0.0001874,2,"2024-03-24T21:10:43.798",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346611,1711314643810,-152.00641088,0.00018745,2,"2024-03-24T21:10:43.810",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346613,1711314643821,-270.51,0.00018771,2,"2024-03-24T21:10:43.821",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346614,1711314643832,-236.56678915,0.00018772,2,"2024-03-24T21:10:43.832",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346617,1711314643841,-652.21,0.00018818,2,"2024-03-24T21:10:43.841",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346619,1711314643851,-152.00641088,0.0001882,2,"2024-03-24T21:10:43.851",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346621,1711314643860,-748.4684641,0.00018822,2,"2024-03-24T21:10:43.860",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346623,1711314643870,-748.4684641,0.00018832,2,"2024-03-24T21:10:43.870",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346625,1711314643881,-150.94788018,0.0001884,2,"2024-03-24T21:10:43.881",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346627,1711314643890,-200.0,0.00018848,2,"2024-03-24T21:10:43.890",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346629,1711314643899,-150.94788018,0.00018854,2,"2024-03-24T21:10:43.899",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346631,1711314643908,-3451.49823762,0.0001888,3,"2024-03-24T21:10:43.908",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346633,1711314643918,-181414.98600805,0.0001888,2,"2024-03-24T21:10:43.918",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346635,1711314643931,-66362.58505786,0.0001888,2,"2024-03-24T21:10:43.931",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346637,1711314643942,-1217.50675063,0.0001888,2,"2024-03-24T21:10:43.942",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346640,1711314643955,-1522.58277384,0.0001888,2,"2024-03-24T21:10:43.955",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346642,1711314643966,-344323.09198184,0.0001888,2,"2024-03-24T21:10:43.966",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346644,1711314643976,-291.930189,0.0001888,2,"2024-03-24T21:10:43.976",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346646,1711314643986,-291.930189,0.0001888,2,"2024-03-24T21:10:43.986",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346648,1711314643995,-151.0,0.0001888,2,"2024-03-24T21:10:43.995",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346650,1711314644006,-151.0,0.0001888,2,"2024-03-24T21:10:44.006",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346652,1711314644016,-151.0,0.0001888,2,"2024-03-24T21:10:44.016",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346654,1711314644027,-151.0,0.0001888,2,"2024-03-24T21:10:44.027",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346656,1711314644037,-378.242558,0.0001888,2,"2024-03-24T21:10:44.037",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346658,1711314644046,-378.242558,0.0001888,2,"2024-03-24T21:10:44.046",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346661,1711314644056,-476.310847,0.0001888,2,"2024-03-24T21:10:44.056",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346663,1711314644068,-476.310847,0.0001888,2,"2024-03-24T21:10:44.068",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346664,1711314644077,-151.0,0.0001888,2,"2024-03-24T21:10:44.077",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346667,1711314644089,-151.0,0.0001888,2,"2024-03-24T21:10:44.089",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346670,1711314644107,-151.0,0.0001888,2,"2024-03-24T21:10:44.107",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346672,1711314644124,-151.0,0.0001888,2,"2024-03-24T21:10:44.124",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346674,1711314644138,-151.0,0.0001888,2,"2024-03-24T21:10:44.138",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346676,1711314644148,-151.0,0.0001888,2,"2024-03-24T21:10:44.148",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346678,1711314644157,-151.0,0.0001888,2,"2024-03-24T21:10:44.157",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346680,1711314644168,-151.0,0.0001888,2,"2024-03-24T21:10:44.168",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346682,1711314644178,-151.0,0.0001888,2,"2024-03-24T21:10:44.178",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346684,1711314644188,-151.0,0.0001888,2,"2024-03-24T21:10:44.188",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346686,1711314644197,-151.0,0.0001888,2,"2024-03-24T21:10:44.197",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346688,1711314644207,-151.0,0.0001888,2,"2024-03-24T21:10:44.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346728,1711314644565,-151.0,0.0001888,2,"2024-03-24T21:10:44.565",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346731,1711314644584,-161.113784,0.0001888,2,"2024-03-24T21:10:44.584",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346733,1711314644594,-151.0,0.0001888,2,"2024-03-24T21:10:44.594",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346735,1711314644603,-151.0,0.0001888,2,"2024-03-24T21:10:44.603",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346736,1711314644612,-151.0,0.0001888,2,"2024-03-24T21:10:44.612",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346737,1711314644620,-151.0,0.0001888,2,"2024-03-24T21:10:44.620",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346738,1711314644630,-152.481166,0.0001888,2,"2024-03-24T21:10:44.630",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346739,1711314644639,-152.493636,0.0001888,2,"2024-03-24T21:10:44.639",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346740,1711314644648,-206.12414,0.0001888,2,"2024-03-24T21:10:44.648",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346741,1711314644656,-151.0,0.0001888,2,"2024-03-24T21:10:44.656",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346742,1711314644665,-154.021709,0.00018881,2,"2024-03-24T21:10:44.665",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346744,1711314644675,-152.00641088,0.00018882,2,"2024-03-24T21:10:44.675",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346746,1711314644684,-152.00641088,0.00018903,2,"2024-03-24T21:10:44.684",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346748,1711314644694,-152.00641088,0.00018907,2,"2024-03-24T21:10:44.694",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346751,1711314644707,-165.33093653,0.00018914,2,"2024-03-24T21:10:44.707",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346753,1711314644716,-720.29220179,0.00018927,2,"2024-03-24T21:10:44.716",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346755,1711314644725,-226.70873653,0.00018943,2,"2024-03-24T21:10:44.725",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346757,1711314644734,-166.66666667,0.00018985,2,"2024-03-24T21:10:44.734",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346759,1711314644743,-641.06216439,0.00018992,2,"2024-03-24T21:10:44.743",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346761,1711314644753,-226.70873653,0.00018993,2,"2024-03-24T21:10:44.753",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346763,1711314644762,-178.56930884,0.00018995,2,"2024-03-24T21:10:44.762",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346765,1711314644772,-586.84412762,0.00018999,2,"2024-03-24T21:10:44.772",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346767,1711314644781,-1467.60065329,0.00019,2,"2024-03-24T21:10:44.781",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346769,1711314644791,-297.11911601,0.00019,2,"2024-03-24T21:10:44.791",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346771,1711314644800,-1250.0,0.00019,3,"2024-03-24T21:10:44.800",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346773,1711314644810,-1250.0,0.00019,3,"2024-03-24T21:10:44.810",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346775,1711314644819,-150.94788018,0.00019004,2,"2024-03-24T21:10:44.819",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346777,1711314644828,-150.94788018,0.00019014,2,"2024-03-24T21:10:44.828",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346779,1711314644838,-748.4684641,0.00019025,2,"2024-03-24T21:10:44.838",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346781,1711314644849,-218.3078965,0.00019035,2,"2024-03-24T21:10:44.849",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346783,1711314644858,-236.56678915,0.00019049,2,"2024-03-24T21:10:44.858",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346785,1711314644868,-151.68842336,0.00019065,2,"2024-03-24T21:10:44.868",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346787,1711314644878,-469.2421,0.00019078,2,"2024-03-24T21:10:44.878",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346789,1711314644887,-103203.4031,0.00019078,14,"2024-03-24T21:10:44.887",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346791,1711314644897,-1000.0,0.00019078,2,"2024-03-24T21:10:44.897",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346793,1711314644906,-10000.0,0.00019078,2,"2024-03-24T21:10:44.906",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346795,1711314644916,-168.09993406,0.00019085,2,"2024-03-24T21:10:44.916",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346797,1711314644925,-154.021709,0.00019091,2,"2024-03-24T21:10:44.925",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346799,1711314644935,-154.6821531,0.00019098,2,"2024-03-24T21:10:44.935",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346801,1711314644945,-226.70873653,0.00019152,2,"2024-03-24T21:10:44.945",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346804,1711314644955,-7016.7451442,0.00019176,2,"2024-03-24T21:10:44.955",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346806,1711314644969,-786.28716571,0.00019176,2,"2024-03-24T21:10:44.969",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346808,1711314644980,-2794.57800455,0.00019176,2,"2024-03-24T21:10:44.980",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346810,1711314644989,-167.00369201,0.00019176,2,"2024-03-24T21:10:44.989",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346812,1711314644999,-272.03353629,0.00019178,2,"2024-03-24T21:10:44.999",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346814,1711314645008,-501.11624243,0.00019178,2,"2024-03-24T21:10:45.008",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346816,1711314645017,-500.0,0.00019178,2,"2024-03-24T21:10:45.017",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346818,1711314645027,-399.66038479,0.00019178,2,"2024-03-24T21:10:45.027",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346820,1711314645036,-572.53927042,0.00019178,2,"2024-03-24T21:10:45.036",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346822,1711314645046,-500.99064077,0.00019178,2,"2024-03-24T21:10:45.046",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346824,1711314645055,-500.0,0.00019178,2,"2024-03-24T21:10:45.055",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346826,1711314645064,-500.0,0.00019178,2,"2024-03-24T21:10:45.064",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346828,1711314645074,-500.0,0.00019178,2,"2024-03-24T21:10:45.074",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346830,1711314645084,-536.96578545,0.00019178,2,"2024-03-24T21:10:45.084",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346832,1711314645093,-501.69174489,0.00019178,2,"2024-03-24T21:10:45.093",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346834,1711314645125,-518.36541809,0.00019178,2,"2024-03-24T21:10:45.125",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346836,1711314645135,-224.61409034,0.00019178,2,"2024-03-24T21:10:45.135",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346838,1711314645144,-500.0,0.00019178,2,"2024-03-24T21:10:45.144",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346840,1711314645154,-500.0,0.00019178,2,"2024-03-24T21:10:45.154",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346842,1711314645164,-500.0,0.00019178,2,"2024-03-24T21:10:45.164",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346844,1711314645173,-500.0,0.00019178,2,"2024-03-24T21:10:45.173",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346846,1711314645183,-500.0,0.00019178,2,"2024-03-24T21:10:45.183",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346848,1711314645193,-500.0,0.00019178,2,"2024-03-24T21:10:45.193",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346850,1711314645206,-502.45705636,0.00019178,2,"2024-03-24T21:10:45.206",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346852,1711314645218,-500.0,0.00019178,2,"2024-03-24T21:10:45.218",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346854,1711314645227,-500.0,0.00019178,2,"2024-03-24T21:10:45.227",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346856,1711314645236,-500.0,0.00019178,2,"2024-03-24T21:10:45.236",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346858,1711314645245,-500.0,0.00019178,2,"2024-03-24T21:10:45.245",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346860,1711314645254,-500.0,0.00019178,2,"2024-03-24T21:10:45.254",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346862,1711314645262,-500.0,0.00019178,2,"2024-03-24T21:10:45.262",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346864,1711314645272,-500.0,0.00019178,2,"2024-03-24T21:10:45.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346866,1711314645281,-500.0,0.00019178,2,"2024-03-24T21:10:45.281",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346868,1711314645291,-500.0,0.00019178,2,"2024-03-24T21:10:45.291",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346870,1711314645300,-500.0,0.00019178,2,"2024-03-24T21:10:45.300",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346872,1711314645310,-503.85,0.00019178,2,"2024-03-24T21:10:45.310",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346874,1711314645319,-500.0,0.00019178,2,"2024-03-24T21:10:45.319",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346876,1711314645329,-500.0,0.00019178,2,"2024-03-24T21:10:45.329",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346878,1711314645339,-500.0,0.00019178,2,"2024-03-24T21:10:45.339",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346880,1711314645348,-467.19111072,0.00019178,2,"2024-03-24T21:10:45.348",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346882,1711314645358,-500.0,0.00019178,2,"2024-03-24T21:10:45.358",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346884,1711314645368,-500.0,0.00019178,2,"2024-03-24T21:10:45.368",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346886,1711314645377,-500.0,0.00019178,2,"2024-03-24T21:10:45.377",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346888,1711314645386,-500.0,0.00019178,2,"2024-03-24T21:10:45.386",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346890,1711314645396,-500.0,0.00019178,2,"2024-03-24T21:10:45.396",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346892,1711314645406,-500.0,0.00019178,2,"2024-03-24T21:10:45.406",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346894,1711314645415,-500.0,0.00019178,2,"2024-03-24T21:10:45.415",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346896,1711314645424,-500.0,0.00019178,2,"2024-03-24T21:10:45.424",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346898,1711314645433,-337.20941248,0.00019178,2,"2024-03-24T21:10:45.433",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346900,1711314645443,-500.0,0.00019178,2,"2024-03-24T21:10:45.443",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346902,1711314645452,-500.0,0.00019178,2,"2024-03-24T21:10:45.452",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346904,1711314645462,-500.0,0.00019178,2,"2024-03-24T21:10:45.462",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346907,1711314645472,-502.91312191,0.00019178,2,"2024-03-24T21:10:45.472",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346909,1711314645481,-500.0,0.00019178,2,"2024-03-24T21:10:45.481",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346911,1711314645491,-500.0,0.00019178,2,"2024-03-24T21:10:45.491",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346913,1711314645501,-500.0,0.00019178,2,"2024-03-24T21:10:45.501",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346915,1711314645511,-408.43967397,0.00019178,2,"2024-03-24T21:10:45.511",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346917,1711314645521,-500.0,0.00019178,2,"2024-03-24T21:10:45.521",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346919,1711314645530,-500.0,0.00019178,2,"2024-03-24T21:10:45.530",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346921,1711314645539,-500.0,0.00019178,2,"2024-03-24T21:10:45.539",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346923,1711314645548,-500.0,0.00019178,2,"2024-03-24T21:10:45.548",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346925,1711314645558,-500.0,0.00019178,2,"2024-03-24T21:10:45.558",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346927,1711314645568,-568.22,0.00019178,2,"2024-03-24T21:10:45.568",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346929,1711314645577,-500.0,0.00019178,2,"2024-03-24T21:10:45.577",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346931,1711314645586,-500.0,0.00019178,2,"2024-03-24T21:10:45.586",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346933,1711314645597,-531.2,0.00019178,2,"2024-03-24T21:10:45.597",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346935,1711314645606,-500.0,0.00019178,2,"2024-03-24T21:10:45.606",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346937,1711314645615,-500.0,0.00019178,2,"2024-03-24T21:10:45.615",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346939,1711314645624,-503.64618411,0.00019178,2,"2024-03-24T21:10:45.624",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346941,1711314645634,-500.0,0.00019178,2,"2024-03-24T21:10:45.634",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346943,1711314645643,-500.0,0.00019178,2,"2024-03-24T21:10:45.643",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346945,1711314645652,-500.0,0.00019178,2,"2024-03-24T21:10:45.652",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346947,1711314645662,-500.0,0.00019178,2,"2024-03-24T21:10:45.662",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346949,1711314645671,-500.0,0.00019178,2,"2024-03-24T21:10:45.671",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346951,1711314645680,-500.0,0.00019178,2,"2024-03-24T21:10:45.680",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346954,1711314645690,-500.0,0.00019178,2,"2024-03-24T21:10:45.690",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346955,1711314645699,-500.0,0.00019178,2,"2024-03-24T21:10:45.699",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346958,1711314645709,-500.0,0.00019178,2,"2024-03-24T21:10:45.709",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346960,1711314645718,-500.58565234,0.00019178,2,"2024-03-24T21:10:45.718",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346962,1711314645727,-500.0,0.00019178,2,"2024-03-24T21:10:45.727",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346964,1711314645736,-500.0,0.00019178,2,"2024-03-24T21:10:45.736",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346966,1711314645745,-500.0,0.00019178,2,"2024-03-24T21:10:45.745",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346968,1711314645754,-500.0,0.00019178,2,"2024-03-24T21:10:45.754",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346970,1711314645763,-500.0,0.00019178,2,"2024-03-24T21:10:45.763",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346972,1711314645772,-500.0,0.00019178,2,"2024-03-24T21:10:45.772",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346974,1711314645780,-500.0,0.00019178,2,"2024-03-24T21:10:45.780",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346976,1711314645791,-500.0,0.00019178,2,"2024-03-24T21:10:45.791",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346978,1711314645800,-500.0,0.00019178,2,"2024-03-24T21:10:45.800",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346980,1711314645809,-439.8615682,0.00019178,2,"2024-03-24T21:10:45.809",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346982,1711314645819,-500.0,0.00019178,2,"2024-03-24T21:10:45.819",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346984,1711314645828,-504.57431576,0.00019178,2,"2024-03-24T21:10:45.828",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346986,1711314645837,-500.0,0.00019178,2,"2024-03-24T21:10:45.837",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346988,1711314645846,-500.0,0.00019178,2,"2024-03-24T21:10:45.846",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346990,1711314645855,-500.0,0.00019178,2,"2024-03-24T21:10:45.855",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346992,1711314645864,-500.0,0.00019178,2,"2024-03-24T21:10:45.864",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346993,1711314645873,-500.0,0.00019178,2,"2024-03-24T21:10:45.873",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346994,1711314645882,-500.0,0.00019178,2,"2024-03-24T21:10:45.882",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346995,1711314645891,-500.0,0.00019178,2,"2024-03-24T21:10:45.891",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346996,1711314645900,-500.0,0.00019178,2,"2024-03-24T21:10:45.900",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346997,1711314645910,-500.0,0.00019178,2,"2024-03-24T21:10:45.910",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346998,1711314645919,-500.0,0.00019178,2,"2024-03-24T21:10:45.919",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320346999,1711314645928,-500.0,0.00019178,2,"2024-03-24T21:10:45.928",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347001,1711314645937,-500.0,0.00019178,2,"2024-03-24T21:10:45.937",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347003,1711314645946,-500.0,0.00019178,2,"2024-03-24T21:10:45.946",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347005,1711314645955,-500.0,0.00019178,2,"2024-03-24T21:10:45.955",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347007,1711314645965,-500.0,0.00019178,2,"2024-03-24T21:10:45.965",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347009,1711314645974,-696.4,0.00019178,2,"2024-03-24T21:10:45.974",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347011,1711314645984,-500.0,0.00019178,2,"2024-03-24T21:10:45.984",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347013,1711314645993,-500.0,0.00019178,2,"2024-03-24T21:10:45.993",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347015,1711314646002,-500.0,0.00019178,2,"2024-03-24T21:10:46.002",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347018,1711314646012,-500.0,0.00019178,2,"2024-03-24T21:10:46.012",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347020,1711314646021,-500.0,0.00019178,2,"2024-03-24T21:10:46.021",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347022,1711314646031,-500.0,0.00019178,2,"2024-03-24T21:10:46.031",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347025,1711314646040,-430.54632031,0.00019178,2,"2024-03-24T21:10:46.040",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347028,1711314646049,-500.0,0.00019178,2,"2024-03-24T21:10:46.049",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347029,1711314646058,-500.0,0.00019178,2,"2024-03-24T21:10:46.058",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347032,1711314646067,-500.0,0.00019178,2,"2024-03-24T21:10:46.067",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347034,1711314646076,-500.0,0.00019178,2,"2024-03-24T21:10:46.076",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347036,1711314646085,-200.0,0.00019178,2,"2024-03-24T21:10:46.085",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347038,1711314646094,-500.0,0.00019178,2,"2024-03-24T21:10:46.094",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347040,1711314646104,-500.0,0.00019178,2,"2024-03-24T21:10:46.104",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347043,1711314646113,-500.0,0.00019178,2,"2024-03-24T21:10:46.113",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347046,1711314646123,-500.0,0.00019178,2,"2024-03-24T21:10:46.123",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347048,1711314646135,-500.0,0.00019178,2,"2024-03-24T21:10:46.135",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347050,1711314646144,-500.0,0.00019178,2,"2024-03-24T21:10:46.144",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347052,1711314646153,-500.0,0.00019178,2,"2024-03-24T21:10:46.153",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347054,1711314646162,-500.0,0.00019178,2,"2024-03-24T21:10:46.162",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347056,1711314646172,-500.0,0.00019178,2,"2024-03-24T21:10:46.172",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347058,1711314646181,-500.0,0.00019178,2,"2024-03-24T21:10:46.181",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347060,1711314646191,-500.0,0.00019178,2,"2024-03-24T21:10:46.191",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347062,1711314646200,-500.0,0.00019178,2,"2024-03-24T21:10:46.200",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347064,1711314646212,-500.0,0.00019178,2,"2024-03-24T21:10:46.212",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347066,1711314646221,-500.0,0.00019178,2,"2024-03-24T21:10:46.221",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347068,1711314646230,-582.61414829,0.00019178,2,"2024-03-24T21:10:46.230",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347070,1711314646239,-500.0,0.00019178,2,"2024-03-24T21:10:46.239",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347072,1711314646248,-500.0,0.00019178,2,"2024-03-24T21:10:46.248",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347074,1711314646258,-500.0,0.00019178,2,"2024-03-24T21:10:46.258",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347076,1711314646267,-500.0,0.00019178,2,"2024-03-24T21:10:46.267",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347078,1711314646276,-500.0,0.00019178,2,"2024-03-24T21:10:46.276",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347080,1711314646286,-500.0,0.00019178,2,"2024-03-24T21:10:46.286",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347082,1711314646295,-500.0,0.00019178,2,"2024-03-24T21:10:46.295",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347084,1711314646305,-500.0,0.00019178,2,"2024-03-24T21:10:46.305",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347087,1711314646314,-500.0,0.00019178,2,"2024-03-24T21:10:46.314",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347090,1711314646323,-500.0,0.00019178,2,"2024-03-24T21:10:46.323",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347095,1711314646333,-500.0,0.00019178,2,"2024-03-24T21:10:46.333",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347099,1711314646342,-500.0,0.00019178,2,"2024-03-24T21:10:46.342",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347101,1711314646351,-500.0,0.00019178,2,"2024-03-24T21:10:46.351",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347104,1711314646360,-500.0,0.00019178,2,"2024-03-24T21:10:46.360",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347106,1711314646369,-500.0,0.00019178,2,"2024-03-24T21:10:46.369",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347108,1711314646379,-500.0,0.00019178,2,"2024-03-24T21:10:46.379",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347110,1711314646388,-500.0,0.00019178,2,"2024-03-24T21:10:46.388",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347112,1711314646398,-500.0,0.00019178,2,"2024-03-24T21:10:46.398",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347114,1711314646407,-500.0,0.00019178,2,"2024-03-24T21:10:46.407",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347116,1711314646416,-500.0,0.00019178,2,"2024-03-24T21:10:46.416",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347118,1711314646425,-500.0,0.00019178,2,"2024-03-24T21:10:46.425",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347120,1711314646434,-500.0,0.00019178,2,"2024-03-24T21:10:46.434",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347122,1711314646443,-500.0,0.00019178,2,"2024-03-24T21:10:46.443",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347124,1711314646452,-500.0,0.00019178,2,"2024-03-24T21:10:46.452",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347126,1711314646462,-500.0,0.00019178,2,"2024-03-24T21:10:46.462",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347128,1711314646471,-500.0,0.00019178,2,"2024-03-24T21:10:46.471",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347130,1711314646481,-500.0,0.00019178,2,"2024-03-24T21:10:46.481",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347132,1711314646490,-500.0,0.00019178,2,"2024-03-24T21:10:46.490",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347134,1711314646499,-500.0,0.00019178,2,"2024-03-24T21:10:46.499",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347136,1711314646510,-500.0,0.00019178,2,"2024-03-24T21:10:46.510",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347138,1711314646519,-500.0,0.00019178,2,"2024-03-24T21:10:46.519",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347140,1711314646528,-500.0,0.00019178,2,"2024-03-24T21:10:46.528",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347142,1711314646537,-500.0,0.00019178,2,"2024-03-24T21:10:46.537",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347144,1711314646546,-500.0,0.00019178,2,"2024-03-24T21:10:46.546",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347146,1711314646556,-500.0,0.00019178,2,"2024-03-24T21:10:46.556",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347148,1711314646565,-500.0,0.00019178,2,"2024-03-24T21:10:46.565",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347150,1711314646574,-500.0,0.00019178,2,"2024-03-24T21:10:46.574",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347153,1711314646584,-497.20350042,0.00019178,2,"2024-03-24T21:10:46.584",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347155,1711314646594,-500.0,0.00019178,2,"2024-03-24T21:10:46.594",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347157,1711314646604,-500.0,0.00019178,2,"2024-03-24T21:10:46.604",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347158,1711314646613,-500.0,0.00019178,2,"2024-03-24T21:10:46.613",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347161,1711314646624,-500.0,0.00019178,2,"2024-03-24T21:10:46.624",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347163,1711314646634,-500.0,0.00019178,2,"2024-03-24T21:10:46.634",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347165,1711314646645,-500.0,0.00019178,2,"2024-03-24T21:10:46.645",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347166,1711314646655,-500.0,0.00019178,2,"2024-03-24T21:10:46.655",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347168,1711314646664,-156.68345508,0.00019178,2,"2024-03-24T21:10:46.664",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347171,1711314646674,-500.0,0.00019178,2,"2024-03-24T21:10:46.674",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347173,1711314646685,-500.0,0.00019178,2,"2024-03-24T21:10:46.685",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347175,1711314646695,-500.0,0.00019178,2,"2024-03-24T21:10:46.695",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347177,1711314646705,-500.0,0.00019178,2,"2024-03-24T21:10:46.705",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347179,1711314646715,-500.0,0.00019178,2,"2024-03-24T21:10:46.715",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347181,1711314646724,-500.0,0.00019178,2,"2024-03-24T21:10:46.724",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347183,1711314646734,-500.0,0.00019178,2,"2024-03-24T21:10:46.734",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347185,1711314646743,-500.0,0.00019178,2,"2024-03-24T21:10:46.743",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347187,1711314646752,-500.0,0.00019178,2,"2024-03-24T21:10:46.752",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347189,1711314646762,-500.0,0.00019178,2,"2024-03-24T21:10:46.762",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347190,1711314646770,-500.0,0.00019178,2,"2024-03-24T21:10:46.770",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347192,1711314646779,-500.0,0.00019178,2,"2024-03-24T21:10:46.779",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347194,1711314646789,-500.0,0.00019178,2,"2024-03-24T21:10:46.789",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347196,1711314646798,-500.0,0.00019178,2,"2024-03-24T21:10:46.798",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347198,1711314646807,-500.0,0.00019178,2,"2024-03-24T21:10:46.807",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347200,1711314646816,-503.1021849,0.00019178,2,"2024-03-24T21:10:46.816",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347202,1711314646825,-500.0,0.00019178,2,"2024-03-24T21:10:46.825",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347204,1711314646834,-500.0,0.00019178,2,"2024-03-24T21:10:46.834",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347206,1711314646843,-500.0,0.00019178,2,"2024-03-24T21:10:46.843",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347209,1711314646852,-527.53,0.00019178,2,"2024-03-24T21:10:46.852",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347211,1711314646862,-518.16,0.00019178,2,"2024-03-24T21:10:46.862",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347212,1711314646871,-500.0,0.00019178,2,"2024-03-24T21:10:46.871",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347215,1711314646880,-500.0,0.00019178,2,"2024-03-24T21:10:46.880",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347217,1711314646889,-500.0,0.00019178,2,"2024-03-24T21:10:46.889",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347219,1711314646899,-500.0,0.00019178,2,"2024-03-24T21:10:46.899",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347221,1711314646908,-500.0,0.00019178,2,"2024-03-24T21:10:46.908",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347223,1711314646917,-503.71,0.00019178,2,"2024-03-24T21:10:46.917",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347225,1711314646927,-500.0,0.00019178,2,"2024-03-24T21:10:46.927",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347227,1711314646936,-500.0,0.00019178,2,"2024-03-24T21:10:46.936",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347229,1711314646945,-870.58,0.00019178,2,"2024-03-24T21:10:46.945",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347231,1711314646954,-500.0,0.00019178,2,"2024-03-24T21:10:46.954",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347233,1711314646964,-543.4,0.00019178,2,"2024-03-24T21:10:46.964",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347235,1711314646973,-500.0,0.00019178,2,"2024-03-24T21:10:46.973",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347237,1711314646982,-500.0,0.00019178,2,"2024-03-24T21:10:46.982",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347239,1711314646992,-500.0,0.00019178,2,"2024-03-24T21:10:46.992",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347241,1711314647001,-500.0,0.00019178,2,"2024-03-24T21:10:47.001",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347243,1711314647010,-500.0,0.00019178,2,"2024-03-24T21:10:47.010",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347245,1711314647020,-500.0,0.00019178,2,"2024-03-24T21:10:47.020",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347246,1711314647029,-500.0,0.00019178,2,"2024-03-24T21:10:47.029",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347247,1711314647038,-500.0,0.00019178,2,"2024-03-24T21:10:47.038",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347248,1711314647047,-500.0,0.00019178,2,"2024-03-24T21:10:47.047",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347249,1711314647057,-706.83,0.00019178,2,"2024-03-24T21:10:47.057",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347250,1711314647066,-500.0,0.00019178,2,"2024-03-24T21:10:47.066",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347251,1711314647075,-190.13874692,0.00019178,2,"2024-03-24T21:10:47.075",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347253,1711314647084,-500.0,0.00019178,2,"2024-03-24T21:10:47.084",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347255,1711314647093,-500.0,0.00019178,2,"2024-03-24T21:10:47.093",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347257,1711314647102,-500.0,0.00019178,2,"2024-03-24T21:10:47.102",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347259,1711314647111,-500.0,0.00019178,2,"2024-03-24T21:10:47.111",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347261,1711314647120,-794.86,0.00019178,2,"2024-03-24T21:10:47.120",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347263,1711314647131,-500.0,0.00019178,2,"2024-03-24T21:10:47.131",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347265,1711314647140,-679.34,0.00019178,2,"2024-03-24T21:10:47.140",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347267,1711314647149,-506.79911252,0.00019178,2,"2024-03-24T21:10:47.149",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347269,1711314647159,-500.0,0.00019178,2,"2024-03-24T21:10:47.159",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347271,1711314647169,-247.21681609,0.00019178,2,"2024-03-24T21:10:47.169",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347273,1711314647178,-500.0,0.00019178,2,"2024-03-24T21:10:47.178",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347275,1711314647187,-500.0,0.00019178,2,"2024-03-24T21:10:47.187",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347277,1711314647197,-500.0,0.00019178,2,"2024-03-24T21:10:47.197",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347279,1711314647206,-500.0,0.00019178,2,"2024-03-24T21:10:47.206",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347281,1711314647218,-500.0,0.00019178,2,"2024-03-24T21:10:47.218",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347283,1711314647226,-500.0,0.00019178,2,"2024-03-24T21:10:47.226",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347285,1711314647235,-1351.95,0.00019178,2,"2024-03-24T21:10:47.235",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347287,1711314647244,-501.66552086,0.00019178,2,"2024-03-24T21:10:47.244",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347289,1711314647254,-618.03,0.00019178,2,"2024-03-24T21:10:47.254",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347291,1711314647262,-500.0,0.00019178,2,"2024-03-24T21:10:47.262",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347293,1711314647272,-500.0,0.00019178,2,"2024-03-24T21:10:47.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347295,1711314647281,-947.4,0.00019178,2,"2024-03-24T21:10:47.281",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347297,1711314647290,-500.0,0.00019178,2,"2024-03-24T21:10:47.290",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347299,1711314647299,-500.0,0.00019178,2,"2024-03-24T21:10:47.299",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347301,1711314647308,-500.0,0.00019178,2,"2024-03-24T21:10:47.308",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347303,1711314647318,-500.0,0.00019178,2,"2024-03-24T21:10:47.318",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347305,1711314647328,-500.0,0.00019178,2,"2024-03-24T21:10:47.328",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347307,1711314647337,-500.0,0.00019178,2,"2024-03-24T21:10:47.337",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347309,1711314647346,-1291.97,0.00019178,2,"2024-03-24T21:10:47.346",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347311,1711314647355,-500.0,0.00019178,2,"2024-03-24T21:10:47.355",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347313,1711314647365,-500.0,0.00019178,2,"2024-03-24T21:10:47.365",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347315,1711314647374,-500.0,0.00019178,2,"2024-03-24T21:10:47.374",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347317,1711314647383,-500.0,0.00019178,2,"2024-03-24T21:10:47.383",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347319,1711314647392,-541.46,0.00019178,2,"2024-03-24T21:10:47.392",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347321,1711314647401,-669.5,0.00019178,2,"2024-03-24T21:10:47.401",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347323,1711314647410,-500.0,0.00019178,2,"2024-03-24T21:10:47.410",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347325,1711314647421,-500.0,0.00019178,2,"2024-03-24T21:10:47.421",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347327,1711314647430,-500.0,0.00019178,2,"2024-03-24T21:10:47.430",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347329,1711314647439,-500.0,0.00019178,2,"2024-03-24T21:10:47.439",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347332,1711314647449,-642.11,0.00019178,2,"2024-03-24T21:10:47.449",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347334,1711314647459,-1262.93,0.00019178,2,"2024-03-24T21:10:47.459",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347336,1711314647468,-676.65,0.00019178,2,"2024-03-24T21:10:47.468",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347338,1711314647477,-1596.11,0.00019178,2,"2024-03-24T21:10:47.477",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347340,1711314647486,-500.0,0.00019178,2,"2024-03-24T21:10:47.486",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347342,1711314647495,-500.0,0.00019178,2,"2024-03-24T21:10:47.495",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347344,1711314647504,-500.0,0.00019178,2,"2024-03-24T21:10:47.504",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347346,1711314647514,-500.0,0.00019178,2,"2024-03-24T21:10:47.514",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347348,1711314647523,-976.43,0.00019178,2,"2024-03-24T21:10:47.523",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347350,1711314647532,-500.0,0.00019178,2,"2024-03-24T21:10:47.532",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347352,1711314647541,-500.0,0.00019178,2,"2024-03-24T21:10:47.541",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347354,1711314647550,-500.0,0.00019178,2,"2024-03-24T21:10:47.550",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347356,1711314647559,-500.0,0.00019178,2,"2024-03-24T21:10:47.559",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347358,1711314647568,-500.0,0.00019178,2,"2024-03-24T21:10:47.568",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347360,1711314647578,-500.0,0.00019178,2,"2024-03-24T21:10:47.578",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347362,1711314647587,-500.0,0.00019178,2,"2024-03-24T21:10:47.587",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347364,1711314647596,-503.35450172,0.00019178,2,"2024-03-24T21:10:47.596",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347366,1711314647605,-500.0,0.00019178,2,"2024-03-24T21:10:47.605",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347368,1711314647614,-500.0,0.00019178,2,"2024-03-24T21:10:47.614",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347370,1711314647624,-500.0,0.00019178,2,"2024-03-24T21:10:47.624",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347372,1711314647633,-1147.47,0.00019178,2,"2024-03-24T21:10:47.633",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347374,1711314647642,-845.64,0.00019178,2,"2024-03-24T21:10:47.642",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347376,1711314647651,-500.0,0.00019178,2,"2024-03-24T21:10:47.651",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347378,1711314647660,-500.0,0.00019178,2,"2024-03-24T21:10:47.660",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347380,1711314647669,-500.0,0.00019178,2,"2024-03-24T21:10:47.669",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347382,1711314647678,-500.0,0.00019178,2,"2024-03-24T21:10:47.678",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347384,1711314647687,-500.0,0.00019178,2,"2024-03-24T21:10:47.687",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347386,1711314647695,-500.0,0.00019178,2,"2024-03-24T21:10:47.695",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347388,1711314647705,-500.0,0.00019178,2,"2024-03-24T21:10:47.705",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347390,1711314647715,-500.0,0.00019178,2,"2024-03-24T21:10:47.715",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347392,1711314647724,-649.47,0.00019178,2,"2024-03-24T21:10:47.724",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347394,1711314647733,-500.0,0.00019178,2,"2024-03-24T21:10:47.733",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347396,1711314647742,-500.0,0.00019178,2,"2024-03-24T21:10:47.742",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347398,1711314647751,-500.0,0.00019178,2,"2024-03-24T21:10:47.751",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347400,1711314647761,-500.0,0.00019178,2,"2024-03-24T21:10:47.761",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347402,1711314647770,-500.0,0.00019178,2,"2024-03-24T21:10:47.770",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347404,1711314647779,-500.0,0.00019178,2,"2024-03-24T21:10:47.779",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347406,1711314647789,-500.0,0.00019178,2,"2024-03-24T21:10:47.789",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347408,1711314647798,-500.0,0.00019178,2,"2024-03-24T21:10:47.798",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347410,1711314647807,-500.0,0.00019178,2,"2024-03-24T21:10:47.807",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347412,1711314647816,-3395.86,0.00019178,2,"2024-03-24T21:10:47.816",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347414,1711314647825,-500.0,0.00019178,2,"2024-03-24T21:10:47.825",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347416,1711314647835,-500.0,0.00019178,2,"2024-03-24T21:10:47.835",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347418,1711314647846,-500.0,0.00019178,2,"2024-03-24T21:10:47.846",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347420,1711314647855,-500.0,0.00019178,2,"2024-03-24T21:10:47.855",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347422,1711314647865,-1042.63,0.00019178,2,"2024-03-24T21:10:47.865",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347424,1711314647874,-495.22694607,0.00019178,2,"2024-03-24T21:10:47.874",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347426,1711314647883,-792.64,0.00019178,2,"2024-03-24T21:10:47.883",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347428,1711314647892,-500.0,0.00019178,2,"2024-03-24T21:10:47.892",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347430,1711314647902,-156.472879,0.00019178,2,"2024-03-24T21:10:47.902",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347432,1711314647912,-500.0,0.00019178,2,"2024-03-24T21:10:47.912",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347434,1711314647923,-500.0,0.00019178,2,"2024-03-24T21:10:47.923",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347436,1711314647933,-500.0,0.00019178,2,"2024-03-24T21:10:47.933",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347438,1711314647944,-500.0,0.00019178,2,"2024-03-24T21:10:47.944",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347440,1711314647954,-500.0,0.00019178,2,"2024-03-24T21:10:47.954",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347442,1711314647963,-500.0,0.00019178,2,"2024-03-24T21:10:47.963",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347444,1711314647972,-500.0,0.00019178,2,"2024-03-24T21:10:47.972",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347446,1711314647981,-500.0,0.00019178,2,"2024-03-24T21:10:47.981",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347448,1711314647990,-291.930189,0.00019178,2,"2024-03-24T21:10:47.990",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347450,1711314647999,-1318.94,0.00019178,2,"2024-03-24T21:10:47.999",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347452,1711314648008,-951.59,0.00019178,2,"2024-03-24T21:10:48.008",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347454,1711314648018,-500.0,0.00019178,2,"2024-03-24T21:10:48.018",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347456,1711314648028,-500.0,0.00019178,2,"2024-03-24T21:10:48.028",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347458,1711314648037,-500.0,0.00019178,2,"2024-03-24T21:10:48.037",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347460,1711314648046,-500.0,0.00019178,2,"2024-03-24T21:10:48.046",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347462,1711314648055,-609.48,0.00019178,2,"2024-03-24T21:10:48.055",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347464,1711314648065,-291.930189,0.00019178,2,"2024-03-24T21:10:48.065",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347466,1711314648074,-500.0,0.00019178,2,"2024-03-24T21:10:48.074",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347467,1711314648083,-500.0,0.00019178,2,"2024-03-24T21:10:48.083",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347468,1711314648092,-500.0,0.00019178,2,"2024-03-24T21:10:48.092",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347469,1711314648101,-500.0,0.00019178,2,"2024-03-24T21:10:48.101",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347470,1711314648111,-500.0,0.00019178,2,"2024-03-24T21:10:48.111",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347471,1711314648121,-500.0,0.00019178,2,"2024-03-24T21:10:48.121",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347473,1711314648134,-500.0,0.00019178,2,"2024-03-24T21:10:48.134",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347475,1711314648145,-500.0,0.00019178,2,"2024-03-24T21:10:48.145",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347477,1711314648154,-500.0,0.00019178,2,"2024-03-24T21:10:48.154",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347479,1711314648163,-2216.93,0.00019178,2,"2024-03-24T21:10:48.163",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347480,1711314648172,-500.0,0.00019178,2,"2024-03-24T21:10:48.172",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347482,1711314648181,-500.0,0.00019178,2,"2024-03-24T21:10:48.181",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347484,1711314648190,-500.0,0.00019178,2,"2024-03-24T21:10:48.190",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347486,1711314648199,-500.0,0.00019178,2,"2024-03-24T21:10:48.199",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347488,1711314648213,-500.0,0.00019178,2,"2024-03-24T21:10:48.213",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347490,1711314648222,-500.0,0.00019178,2,"2024-03-24T21:10:48.222",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347492,1711314648231,-500.0,0.00019178,2,"2024-03-24T21:10:48.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347493,1711314648240,-500.0,0.00019178,2,"2024-03-24T21:10:48.240",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347495,1711314648249,-1621.1,0.00019178,2,"2024-03-24T21:10:48.249",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347497,1711314648258,-500.0,0.00019178,2,"2024-03-24T21:10:48.258",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347499,1711314648268,-161.50604301,0.00019178,2,"2024-03-24T21:10:48.268",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347501,1711314648277,-500.0,0.00019178,2,"2024-03-24T21:10:48.277",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347503,1711314648287,-1612.54,0.00019178,2,"2024-03-24T21:10:48.287",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347505,1711314648297,-500.0,0.00019178,2,"2024-03-24T21:10:48.297",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347507,1711314648307,-500.0,0.00019178,2,"2024-03-24T21:10:48.307",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347509,1711314648317,-500.0,0.00019178,2,"2024-03-24T21:10:48.317",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347511,1711314648327,-529.36,0.00019178,2,"2024-03-24T21:10:48.327",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347512,1711314648337,-500.0,0.00019178,2,"2024-03-24T21:10:48.337",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347514,1711314648347,-500.0,0.00019178,2,"2024-03-24T21:10:48.347",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347516,1711314648357,-500.0,0.00019178,2,"2024-03-24T21:10:48.357",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347518,1711314648367,-500.0,0.00019178,2,"2024-03-24T21:10:48.367",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347520,1711314648376,-500.0,0.00019178,2,"2024-03-24T21:10:48.376",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347522,1711314648386,-500.0,0.00019178,2,"2024-03-24T21:10:48.386",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347524,1711314648395,-500.0,0.00019178,2,"2024-03-24T21:10:48.395",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347526,1711314648405,-500.0,0.00019178,2,"2024-03-24T21:10:48.405",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347528,1711314648414,-500.0,0.00019178,2,"2024-03-24T21:10:48.414",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347530,1711314648424,-500.0,0.00019178,2,"2024-03-24T21:10:48.424",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347532,1711314648435,-1323.55,0.00019178,2,"2024-03-24T21:10:48.435",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347534,1711314648444,-500.0,0.00019178,2,"2024-03-24T21:10:48.444",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347536,1711314648453,-500.0,0.00019178,2,"2024-03-24T21:10:48.453",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347538,1711314648466,-633.71,0.00019178,2,"2024-03-24T21:10:48.466",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347540,1711314648475,-500.0,0.00019178,2,"2024-03-24T21:10:48.475",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347542,1711314648485,-500.0,0.00019178,2,"2024-03-24T21:10:48.485",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347544,1711314648495,-500.0,0.00019178,2,"2024-03-24T21:10:48.495",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347546,1711314648505,-735.2,0.00019178,2,"2024-03-24T21:10:48.505",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347548,1711314648515,-500.0,0.00019178,2,"2024-03-24T21:10:48.515",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347550,1711314648525,-500.0,0.00019178,2,"2024-03-24T21:10:48.525",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347552,1711314648534,-500.0,0.00019178,2,"2024-03-24T21:10:48.534",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347554,1711314648544,-500.0,0.00019178,2,"2024-03-24T21:10:48.544",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347556,1711314648553,-1051.84,0.00019178,2,"2024-03-24T21:10:48.553",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347558,1711314648563,-500.0,0.00019178,2,"2024-03-24T21:10:48.563",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347583,1711314648794,-500.0,0.00019178,2,"2024-03-24T21:10:48.794",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347585,1711314648805,-500.0,0.00019178,2,"2024-03-24T21:10:48.805",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347587,1711314648815,-500.0,0.00019178,2,"2024-03-24T21:10:48.815",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347589,1711314648825,-500.0,0.00019178,2,"2024-03-24T21:10:48.825",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347591,1711314648834,-1887.24,0.00019178,2,"2024-03-24T21:10:48.834",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347593,1711314648843,-500.0,0.00019178,2,"2024-03-24T21:10:48.843",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347595,1711314648853,-500.0,0.00019178,2,"2024-03-24T21:10:48.853",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347597,1711314648862,-510.56,0.00019178,2,"2024-03-24T21:10:48.862",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347599,1711314648872,-500.0,0.00019178,2,"2024-03-24T21:10:48.872",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347601,1711314648882,-500.0,0.00019178,2,"2024-03-24T21:10:48.882",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347603,1711314648891,-500.0,0.00019178,2,"2024-03-24T21:10:48.891",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347605,1711314648900,-500.0,0.00019178,2,"2024-03-24T21:10:48.900",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347607,1711314648909,-641.66347985,0.00019178,2,"2024-03-24T21:10:48.909",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347609,1711314648919,-500.0,0.00019178,2,"2024-03-24T21:10:48.919",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347611,1711314648928,-151.0,0.00019178,2,"2024-03-24T21:10:48.928",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347613,1711314648938,-500.0,0.00019178,2,"2024-03-24T21:10:48.938",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347615,1711314648947,-493.22484015,0.00019178,2,"2024-03-24T21:10:48.947",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347617,1711314648957,-500.0,0.00019178,2,"2024-03-24T21:10:48.957",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347619,1711314648967,-500.0,0.00019178,2,"2024-03-24T21:10:48.967",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347621,1711314648977,-500.0,0.00019178,2,"2024-03-24T21:10:48.977",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347623,1711314648986,-599.56,0.00019178,2,"2024-03-24T21:10:48.986",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347626,1711314649001,-452.73952472,0.00019178,2,"2024-03-24T21:10:49.001",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347628,1711314649010,-500.0,0.00019178,2,"2024-03-24T21:10:49.010",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347630,1711314649019,-500.0,0.00019178,2,"2024-03-24T21:10:49.019",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347632,1711314649028,-500.0,0.00019178,2,"2024-03-24T21:10:49.028",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347634,1711314649038,-500.0,0.00019178,2,"2024-03-24T21:10:49.038",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347635,1711314649047,-500.0,0.00019178,2,"2024-03-24T21:10:49.047",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347637,1711314649056,-500.0,0.00019178,2,"2024-03-24T21:10:49.056",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347639,1711314649065,-679.62,0.00019178,2,"2024-03-24T21:10:49.065",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347641,1711314649074,-500.0,0.00019178,2,"2024-03-24T21:10:49.074",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347643,1711314649084,-500.0,0.00019178,2,"2024-03-24T21:10:49.084",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347645,1711314649093,-1235.25,0.00019178,2,"2024-03-24T21:10:49.093",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347647,1711314649103,-500.0,0.00019178,2,"2024-03-24T21:10:49.103",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347649,1711314649112,-1043.52,0.00019178,2,"2024-03-24T21:10:49.112",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347651,1711314649121,-500.0,0.00019178,2,"2024-03-24T21:10:49.121",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347652,1711314649134,-500.0,0.00019178,2,"2024-03-24T21:10:49.134",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347653,1711314649145,-500.0,0.00019178,2,"2024-03-24T21:10:49.145",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347654,1711314649154,-500.0,0.00019178,2,"2024-03-24T21:10:49.154",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347655,1711314649164,-500.0,0.00019178,2,"2024-03-24T21:10:49.164",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347656,1711314649174,-500.0,0.00019178,2,"2024-03-24T21:10:49.174",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347657,1711314649183,-500.0,0.00019178,2,"2024-03-24T21:10:49.183",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347659,1711314649193,-500.0,0.00019178,2,"2024-03-24T21:10:49.193",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347661,1711314649202,-500.0,0.00019178,2,"2024-03-24T21:10:49.202",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347663,1711314649213,-500.0,0.00019178,2,"2024-03-24T21:10:49.213",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347665,1711314649222,-500.0,0.00019178,2,"2024-03-24T21:10:49.222",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347666,1711314649231,-500.0,0.00019178,2,"2024-03-24T21:10:49.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347669,1711314649241,-500.0,0.00019178,2,"2024-03-24T21:10:49.241",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347671,1711314649250,-923.47,0.00019178,2,"2024-03-24T21:10:49.250",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347673,1711314649259,-500.81027835,0.00019178,2,"2024-03-24T21:10:49.259",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347675,1711314649268,-500.0,0.00019178,2,"2024-03-24T21:10:49.268",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347676,1711314649277,-500.0,0.00019178,2,"2024-03-24T21:10:49.277",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347679,1711314649286,-500.0,0.00019178,2,"2024-03-24T21:10:49.286",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347681,1711314649296,-500.0,0.00019178,2,"2024-03-24T21:10:49.296",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347683,1711314649307,-500.0,0.00019178,2,"2024-03-24T21:10:49.307",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347685,1711314649317,-500.0,0.00019178,2,"2024-03-24T21:10:49.317",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347687,1711314649326,-500.0,0.00019178,2,"2024-03-24T21:10:49.326",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347689,1711314649335,-500.0,0.00019178,2,"2024-03-24T21:10:49.335",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347691,1711314649345,-500.0,0.00019178,2,"2024-03-24T21:10:49.345",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347693,1711314649354,-1190.75,0.00019178,2,"2024-03-24T21:10:49.354",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347695,1711314649363,-500.0,0.00019178,2,"2024-03-24T21:10:49.363",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347697,1711314649372,-500.0,0.00019178,2,"2024-03-24T21:10:49.372",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347699,1711314649381,-500.0,0.00019178,2,"2024-03-24T21:10:49.381",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347701,1711314649391,-1950.03,0.00019178,2,"2024-03-24T21:10:49.391",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347703,1711314649400,-500.0,0.00019178,2,"2024-03-24T21:10:49.400",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347705,1711314649409,-500.0,0.00019178,2,"2024-03-24T21:10:49.409",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347707,1711314649418,-500.0,0.00019178,2,"2024-03-24T21:10:49.418",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347709,1711314649427,-500.0,0.00019178,2,"2024-03-24T21:10:49.427",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347711,1711314649436,-500.0,0.00019178,2,"2024-03-24T21:10:49.436",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347713,1711314649445,-500.0,0.00019178,2,"2024-03-24T21:10:49.445",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347715,1711314649454,-500.0,0.00019178,2,"2024-03-24T21:10:49.454",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347717,1711314649463,-1987.86,0.00019178,2,"2024-03-24T21:10:49.463",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347719,1711314649472,-500.0,0.00019178,2,"2024-03-24T21:10:49.472",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347721,1711314649481,-500.0,0.00019178,2,"2024-03-24T21:10:49.481",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347723,1711314649490,-640.58,0.00019178,2,"2024-03-24T21:10:49.490",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347725,1711314649499,-500.0,0.00019178,2,"2024-03-24T21:10:49.499",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347727,1711314649508,-500.0,0.00019178,2,"2024-03-24T21:10:49.508",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347728,1711314649517,-500.0,0.00019178,2,"2024-03-24T21:10:49.517",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347731,1711314649527,-2021.21,0.00019178,2,"2024-03-24T21:10:49.527",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347733,1711314649536,-500.0,0.00019178,2,"2024-03-24T21:10:49.536",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347735,1711314649545,-500.0,0.00019178,2,"2024-03-24T21:10:49.545",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347737,1711314649554,-500.0,0.00019178,2,"2024-03-24T21:10:49.554",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347739,1711314649563,-500.0,0.00019178,2,"2024-03-24T21:10:49.563",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347741,1711314649572,-1275.58,0.00019178,2,"2024-03-24T21:10:49.572",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347743,1711314649581,-492.76216031,0.00019178,2,"2024-03-24T21:10:49.581",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347745,1711314649591,-707.65,0.00019178,2,"2024-03-24T21:10:49.591",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347747,1711314649599,-500.0,0.00019178,2,"2024-03-24T21:10:49.599",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347749,1711314649608,-500.0,0.00019178,2,"2024-03-24T21:10:49.608",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347751,1711314649617,-937.09,0.00019178,2,"2024-03-24T21:10:49.617",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347753,1711314649627,-500.0,0.00019178,2,"2024-03-24T21:10:49.627",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347755,1711314649636,-500.0,0.00019178,2,"2024-03-24T21:10:49.636",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347757,1711314649645,-151.0,0.00019178,2,"2024-03-24T21:10:49.645",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347758,1711314649654,-500.0,0.00019178,2,"2024-03-24T21:10:49.654",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347760,1711314649663,-500.0,0.00019178,2,"2024-03-24T21:10:49.663",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347762,1711314649673,-500.0,0.00019178,2,"2024-03-24T21:10:49.673",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347764,1711314649682,-1369.51,0.00019178,2,"2024-03-24T21:10:49.682",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347766,1711314649692,-502.99965009,0.00019178,2,"2024-03-24T21:10:49.692",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347768,1711314649701,-629.22385779,0.00019178,2,"2024-03-24T21:10:49.701",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347770,1711314649710,-1686.53,0.00019178,2,"2024-03-24T21:10:49.710",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347772,1711314649721,-1426.22,0.00019178,2,"2024-03-24T21:10:49.721",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347775,1711314649730,-500.0,0.00019178,2,"2024-03-24T21:10:49.730",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347776,1711314649739,-500.0,0.00019178,2,"2024-03-24T21:10:49.739",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347779,1711314649749,-500.0,0.00019178,2,"2024-03-24T21:10:49.749",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347781,1711314649758,-500.0,0.00019178,2,"2024-03-24T21:10:49.758",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347783,1711314649767,-500.0,0.00019178,2,"2024-03-24T21:10:49.767",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347785,1711314649776,-500.0,0.00019178,2,"2024-03-24T21:10:49.776",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347787,1711314649785,-156.44854849,0.00019178,2,"2024-03-24T21:10:49.785",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347788,1711314649794,-537.96,0.00019178,2,"2024-03-24T21:10:49.794",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347790,1711314649803,-1056.7,0.00019178,2,"2024-03-24T21:10:49.803",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347793,1711314649813,-500.0,0.00019178,2,"2024-03-24T21:10:49.813",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347795,1711314649822,-500.0,0.00019178,2,"2024-03-24T21:10:49.822",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347797,1711314649831,-591.88704892,0.00019178,2,"2024-03-24T21:10:49.831",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347799,1711314649840,-500.0,0.00019178,2,"2024-03-24T21:10:49.840",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347801,1711314649849,-500.0,0.00019178,2,"2024-03-24T21:10:49.849",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347803,1711314649858,-1820.55,0.00019178,2,"2024-03-24T21:10:49.858",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347805,1711314649867,-500.0,0.00019178,2,"2024-03-24T21:10:49.867",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347807,1711314649877,-500.0,0.00019178,2,"2024-03-24T21:10:49.877",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347809,1711314649886,-500.0,0.00019178,2,"2024-03-24T21:10:49.886",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347811,1711314649896,-500.0,0.00019178,2,"2024-03-24T21:10:49.896",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347813,1711314649907,-1154.62,0.00019178,2,"2024-03-24T21:10:49.907",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347814,1711314649920,-556.79,0.00019178,2,"2024-03-24T21:10:49.920",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347817,1711314649930,-500.0,0.00019178,2,"2024-03-24T21:10:49.930",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347819,1711314649939,-500.0,0.00019178,2,"2024-03-24T21:10:49.939",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347821,1711314649949,-1247.73,0.00019178,2,"2024-03-24T21:10:49.949",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347823,1711314649958,-863.41,0.00019178,2,"2024-03-24T21:10:49.958",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347825,1711314649970,-151.0,0.00019178,2,"2024-03-24T21:10:49.970",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347827,1711314649979,-500.0,0.00019178,2,"2024-03-24T21:10:49.979",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347829,1711314649988,-500.0,0.00019178,2,"2024-03-24T21:10:49.988",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347831,1711314649998,-500.0,0.00019178,2,"2024-03-24T21:10:49.998",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347833,1711314650007,-378.242558,0.00019178,2,"2024-03-24T21:10:50.007",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347835,1711314650016,-775.4,0.00019178,2,"2024-03-24T21:10:50.016",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347837,1711314650025,-500.0,0.00019178,2,"2024-03-24T21:10:50.025",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347839,1711314650034,-500.0,0.00019178,2,"2024-03-24T21:10:50.034",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347840,1711314650043,-500.0,0.00019178,2,"2024-03-24T21:10:50.043",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347841,1711314650052,-500.0,0.00019178,2,"2024-03-24T21:10:50.052",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347842,1711314650061,-378.242558,0.00019178,2,"2024-03-24T21:10:50.061",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347843,1711314650070,-500.0,0.00019178,2,"2024-03-24T21:10:50.070",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347844,1711314650079,-500.0,0.00019178,2,"2024-03-24T21:10:50.079",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347845,1711314650088,-523.54,0.00019178,2,"2024-03-24T21:10:50.088",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347847,1711314650097,-1294.83,0.00019178,2,"2024-03-24T21:10:50.097",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347849,1711314650106,-500.0,0.00019178,2,"2024-03-24T21:10:50.106",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347851,1711314650115,-500.0,0.00019178,2,"2024-03-24T21:10:50.115",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347853,1711314650128,-1448.29,0.00019178,2,"2024-03-24T21:10:50.128",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347855,1711314650137,-500.0,0.00019178,2,"2024-03-24T21:10:50.137",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347857,1711314650146,-500.0,0.00019178,2,"2024-03-24T21:10:50.146",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347859,1711314650156,-500.0,0.00019178,2,"2024-03-24T21:10:50.156",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347861,1711314650165,-500.0,0.00019178,2,"2024-03-24T21:10:50.165",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347863,1711314650174,-1195.53,0.00019178,2,"2024-03-24T21:10:50.174",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347865,1711314650184,-500.0,0.00019178,2,"2024-03-24T21:10:50.184",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347867,1711314650194,-815.82,0.00019178,2,"2024-03-24T21:10:50.194",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347869,1711314650204,-500.0,0.00019178,2,"2024-03-24T21:10:50.204",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347871,1711314650213,-500.0,0.00019178,2,"2024-03-24T21:10:50.213",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347873,1711314650223,-501.6317621,0.00019178,2,"2024-03-24T21:10:50.223",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347875,1711314650233,-476.310847,0.00019178,2,"2024-03-24T21:10:50.233",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347877,1711314650242,-500.0,0.00019178,2,"2024-03-24T21:10:50.242",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347879,1711314650252,-500.0,0.00019178,2,"2024-03-24T21:10:50.252",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347881,1711314650262,-500.0,0.00019178,2,"2024-03-24T21:10:50.262",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347883,1711314650272,-1717.2,0.00019178,2,"2024-03-24T21:10:50.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347885,1711314650281,-322.56093121,0.00019178,2,"2024-03-24T21:10:50.281",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347887,1711314650291,-500.0,0.00019178,2,"2024-03-24T21:10:50.291",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347889,1711314650301,-500.0,0.00019178,2,"2024-03-24T21:10:50.301",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347891,1711314650311,-500.0,0.00019178,2,"2024-03-24T21:10:50.311",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347893,1711314650321,-500.0,0.00019178,2,"2024-03-24T21:10:50.321",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347895,1711314650330,-500.0,0.00019178,2,"2024-03-24T21:10:50.330",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347897,1711314650340,-536.74,0.00019178,2,"2024-03-24T21:10:50.340",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347899,1711314650350,-575.44,0.00019178,2,"2024-03-24T21:10:50.350",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347901,1711314650360,-810.75,0.00019178,2,"2024-03-24T21:10:50.360",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347903,1711314650370,-476.310847,0.00019178,2,"2024-03-24T21:10:50.370",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347905,1711314650379,-500.0,0.00019178,2,"2024-03-24T21:10:50.379",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347907,1711314650389,-500.0,0.00019178,2,"2024-03-24T21:10:50.389",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347909,1711314650398,-803.86,0.00019178,2,"2024-03-24T21:10:50.398",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347911,1711314650408,-805.11,0.00019178,2,"2024-03-24T21:10:50.408",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347913,1711314650418,-500.0,0.00019178,2,"2024-03-24T21:10:50.418",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347915,1711314650427,-500.0,0.00019178,2,"2024-03-24T21:10:50.427",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347917,1711314650437,-505.12808226,0.00019178,2,"2024-03-24T21:10:50.437",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347919,1711314650446,-500.0,0.00019178,2,"2024-03-24T21:10:50.446",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347921,1711314650456,-500.0,0.00019178,2,"2024-03-24T21:10:50.456",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347923,1711314650467,-500.0,0.00019178,2,"2024-03-24T21:10:50.467",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347925,1711314650476,-500.0,0.00019178,2,"2024-03-24T21:10:50.476",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347927,1711314650486,-500.0,0.00019178,2,"2024-03-24T21:10:50.486",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347929,1711314650496,-151.0,0.00019178,2,"2024-03-24T21:10:50.496",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347931,1711314650505,-500.0,0.00019178,2,"2024-03-24T21:10:50.505",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347932,1711314650514,-500.0,0.00019178,2,"2024-03-24T21:10:50.514",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347934,1711314650524,-500.0,0.00019178,2,"2024-03-24T21:10:50.524",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347935,1711314650533,-500.0,0.00019178,2,"2024-03-24T21:10:50.533",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347937,1711314650543,-892.74,0.00019178,2,"2024-03-24T21:10:50.543",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347938,1711314650552,-500.0,0.00019178,2,"2024-03-24T21:10:50.552",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347940,1711314650563,-500.0,0.00019178,2,"2024-03-24T21:10:50.563",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347941,1711314650573,-500.0,0.00019178,2,"2024-03-24T21:10:50.573",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347943,1711314650582,-500.0,0.00019178,2,"2024-03-24T21:10:50.582",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347944,1711314650592,-500.0,0.00019178,2,"2024-03-24T21:10:50.592",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347946,1711314650601,-500.0,0.00019178,2,"2024-03-24T21:10:50.601",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347947,1711314650611,-500.0,0.00019178,2,"2024-03-24T21:10:50.611",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347949,1711314650620,-500.0,0.00019178,2,"2024-03-24T21:10:50.620",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347950,1711314650629,-500.0,0.00019178,2,"2024-03-24T21:10:50.629",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347952,1711314650639,-500.0,0.00019178,2,"2024-03-24T21:10:50.639",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347953,1711314650648,-1252.29,0.00019178,2,"2024-03-24T21:10:50.648",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347955,1711314650657,-500.0,0.00019178,2,"2024-03-24T21:10:50.657",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347956,1711314650666,-500.0,0.00019178,2,"2024-03-24T21:10:50.666",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347958,1711314650676,-500.0,0.00019178,2,"2024-03-24T21:10:50.676",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347959,1711314650685,-500.0,0.00019178,2,"2024-03-24T21:10:50.685",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347961,1711314650695,-500.0,0.00019178,2,"2024-03-24T21:10:50.695",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347962,1711314650704,-1785.09,0.00019178,2,"2024-03-24T21:10:50.704",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347964,1711314650713,-1062.66,0.00019178,2,"2024-03-24T21:10:50.713",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347965,1711314650723,-500.0,0.00019178,2,"2024-03-24T21:10:50.723",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347967,1711314650732,-500.0,0.00019178,2,"2024-03-24T21:10:50.732",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347969,1711314650741,-542.73,0.00019178,2,"2024-03-24T21:10:50.741",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347970,1711314650751,-500.0,0.00019178,2,"2024-03-24T21:10:50.751",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347972,1711314650760,-500.0,0.00019178,2,"2024-03-24T21:10:50.760",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347973,1711314650769,-500.0,0.00019178,2,"2024-03-24T21:10:50.769",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347975,1711314650779,-500.0,0.00019178,2,"2024-03-24T21:10:50.779",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347977,1711314650788,-500.0,0.00019178,2,"2024-03-24T21:10:50.788",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347978,1711314650797,-500.0,0.00019178,2,"2024-03-24T21:10:50.797",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347980,1711314650807,-790.74,0.00019178,2,"2024-03-24T21:10:50.807",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347982,1711314650816,-500.0,0.00019178,2,"2024-03-24T21:10:50.816",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347983,1711314650825,-500.0,0.00019178,2,"2024-03-24T21:10:50.825",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347985,1711314650835,-604.81,0.00019178,2,"2024-03-24T21:10:50.835",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347986,1711314650844,-500.0,0.00019178,2,"2024-03-24T21:10:50.844",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347988,1711314650854,-500.0,0.00019178,2,"2024-03-24T21:10:50.854",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347990,1711314650863,-500.0,0.00019178,2,"2024-03-24T21:10:50.863",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347991,1711314650873,-500.0,0.00019178,2,"2024-03-24T21:10:50.873",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347993,1711314650882,-500.0,0.00019178,2,"2024-03-24T21:10:50.882",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347995,1711314650891,-500.0,0.00019178,2,"2024-03-24T21:10:50.891",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347996,1711314650900,-500.0,0.00019178,2,"2024-03-24T21:10:50.900",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320347998,1711314650910,-500.0,0.00019178,2,"2024-03-24T21:10:50.910",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348000,1711314650919,-1284.51,0.00019178,2,"2024-03-24T21:10:50.919",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348001,1711314650929,-1207.17,0.00019178,2,"2024-03-24T21:10:50.929",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348003,1711314650939,-500.0,0.00019178,2,"2024-03-24T21:10:50.939",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348005,1711314650950,-500.0,0.00019178,2,"2024-03-24T21:10:50.950",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348006,1711314650961,-500.0,0.00019178,2,"2024-03-24T21:10:50.961",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348008,1711314650971,-500.0,0.00019178,2,"2024-03-24T21:10:50.971",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348010,1711314650980,-500.0,0.00019178,2,"2024-03-24T21:10:50.980",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348011,1711314650992,-500.0,0.00019178,2,"2024-03-24T21:10:50.992",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348013,1711314651001,-500.0,0.00019178,2,"2024-03-24T21:10:51.001",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348015,1711314651011,-500.0,0.00019178,2,"2024-03-24T21:10:51.011",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348016,1711314651020,-500.0,0.00019178,2,"2024-03-24T21:10:51.020",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348018,1711314651030,-500.0,0.00019178,2,"2024-03-24T21:10:51.030",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348020,1711314651039,-2363.34,0.00019178,2,"2024-03-24T21:10:51.039",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348021,1711314651049,-500.0,0.00019178,2,"2024-03-24T21:10:51.049",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348023,1711314651058,-151.0,0.00019178,2,"2024-03-24T21:10:51.058",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348025,1711314651067,-500.0,0.00019178,2,"2024-03-24T21:10:51.067",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348032,1711314651159,-1002.95,0.00019178,2,"2024-03-24T21:10:51.159",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348033,1711314651168,-535.04,0.00019178,2,"2024-03-24T21:10:51.168",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348035,1711314651178,-500.0,0.00019178,2,"2024-03-24T21:10:51.178",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348036,1711314651187,-500.0,0.00019178,2,"2024-03-24T21:10:51.187",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348037,1711314651196,-500.0,0.00019178,2,"2024-03-24T21:10:51.196",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348038,1711314651208,-500.0,0.00019178,2,"2024-03-24T21:10:51.208",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348039,1711314651218,-502.71490954,0.00019178,2,"2024-03-24T21:10:51.218",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348040,1711314651227,-500.0,0.00019178,2,"2024-03-24T21:10:51.227",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348041,1711314651236,-1356.21,0.00019178,2,"2024-03-24T21:10:51.236",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348042,1711314651245,-500.0,0.00019178,2,"2024-03-24T21:10:51.245",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348043,1711314651254,-758.52,0.00019178,2,"2024-03-24T21:10:51.254",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348045,1711314651263,-500.0,0.00019178,2,"2024-03-24T21:10:51.263",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348047,1711314651272,-500.0,0.00019178,2,"2024-03-24T21:10:51.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348049,1711314651282,-508.67,0.00019178,2,"2024-03-24T21:10:51.282",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348051,1711314651291,-500.0,0.00019178,2,"2024-03-24T21:10:51.291",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348053,1711314651300,-500.0,0.00019178,2,"2024-03-24T21:10:51.300",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348055,1711314651310,-500.0,0.00019178,2,"2024-03-24T21:10:51.310",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348057,1711314651319,-922.13,0.00019178,2,"2024-03-24T21:10:51.319",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348059,1711314651328,-500.0,0.00019178,2,"2024-03-24T21:10:51.328",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348061,1711314651337,-500.73013717,0.00019178,2,"2024-03-24T21:10:51.337",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348063,1711314651347,-500.0,0.00019178,2,"2024-03-24T21:10:51.347",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348065,1711314651356,-500.0,0.00019178,2,"2024-03-24T21:10:51.356",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348067,1711314651366,-1813.29,0.00019178,2,"2024-03-24T21:10:51.366",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348069,1711314651375,-504.61535543,0.00019178,2,"2024-03-24T21:10:51.375",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348071,1711314651384,-500.0,0.00019178,2,"2024-03-24T21:10:51.384",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348073,1711314651393,-500.0,0.00019178,2,"2024-03-24T21:10:51.393",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348075,1711314651402,-500.0,0.00019178,2,"2024-03-24T21:10:51.402",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348077,1711314651411,-500.0,0.00019178,2,"2024-03-24T21:10:51.411",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348079,1711314651420,-500.0,0.00019178,2,"2024-03-24T21:10:51.420",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348081,1711314651429,-2060.04,0.00019178,2,"2024-03-24T21:10:51.429",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348082,1711314651438,-761.11,0.00019178,2,"2024-03-24T21:10:51.438",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348084,1711314651448,-500.0,0.00019178,2,"2024-03-24T21:10:51.448",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348087,1711314651458,-500.0,0.00019178,2,"2024-03-24T21:10:51.458",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348088,1711314651468,-500.0,0.00019178,2,"2024-03-24T21:10:51.468",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348090,1711314651478,-500.0,0.00019178,2,"2024-03-24T21:10:51.478",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348093,1711314651489,-500.0,0.00019178,2,"2024-03-24T21:10:51.489",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348094,1711314651498,-500.0,0.00019178,2,"2024-03-24T21:10:51.498",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348096,1711314651507,-500.0,0.00019178,2,"2024-03-24T21:10:51.507",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348098,1711314651516,-640.91,0.00019178,2,"2024-03-24T21:10:51.516",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348100,1711314651526,-500.0,0.00019178,2,"2024-03-24T21:10:51.526",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348102,1711314651535,-500.0,0.00019178,2,"2024-03-24T21:10:51.535",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348104,1711314651545,-500.0,0.00019178,2,"2024-03-24T21:10:51.545",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348106,1711314651555,-500.0,0.00019178,2,"2024-03-24T21:10:51.555",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348108,1711314651564,-500.0,0.00019178,2,"2024-03-24T21:10:51.564",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348110,1711314651574,-1223.85,0.00019178,2,"2024-03-24T21:10:51.574",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348112,1711314651583,-500.0,0.00019178,2,"2024-03-24T21:10:51.583",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348114,1711314651593,-500.0,0.00019178,2,"2024-03-24T21:10:51.593",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348116,1711314651603,-500.0,0.00019178,2,"2024-03-24T21:10:51.603",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348118,1711314651612,-1653.68,0.00019178,2,"2024-03-24T21:10:51.612",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348120,1711314651621,-500.0,0.00019178,2,"2024-03-24T21:10:51.621",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348122,1711314651630,-500.0,0.00019178,2,"2024-03-24T21:10:51.630",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348124,1711314651639,-500.0,0.00019178,2,"2024-03-24T21:10:51.639",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348126,1711314651648,-500.0,0.00019178,2,"2024-03-24T21:10:51.648",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348128,1711314651657,-500.0,0.00019178,2,"2024-03-24T21:10:51.657",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348130,1711314651666,-500.0,0.00019178,2,"2024-03-24T21:10:51.666",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348132,1711314651676,-500.0,0.00019178,2,"2024-03-24T21:10:51.676",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348134,1711314651685,-500.0,0.00019178,2,"2024-03-24T21:10:51.685",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348136,1711314651694,-500.0,0.00019178,2,"2024-03-24T21:10:51.694",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348138,1711314651703,-500.0,0.00019178,2,"2024-03-24T21:10:51.703",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348140,1711314651712,-500.0,0.00019178,2,"2024-03-24T21:10:51.712",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348142,1711314651722,-500.0,0.00019178,2,"2024-03-24T21:10:51.722",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348144,1711314651732,-500.0,0.00019178,2,"2024-03-24T21:10:51.732",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348146,1711314651741,-500.0,0.00019178,2,"2024-03-24T21:10:51.741",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348148,1711314651750,-500.0,0.00019178,2,"2024-03-24T21:10:51.750",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348150,1711314651759,-500.0,0.00019178,2,"2024-03-24T21:10:51.759",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348152,1711314651768,-500.0,0.00019178,2,"2024-03-24T21:10:51.768",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348154,1711314651777,-274.89315745,0.00019178,2,"2024-03-24T21:10:51.777",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348156,1711314651787,-151.0,0.00019178,2,"2024-03-24T21:10:51.787",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348158,1711314651796,-500.0,0.00019178,2,"2024-03-24T21:10:51.796",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348160,1711314651805,-500.0,0.00019178,2,"2024-03-24T21:10:51.805",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348162,1711314651814,-1702.94,0.00019178,2,"2024-03-24T21:10:51.814",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348164,1711314651823,-500.0,0.00019178,2,"2024-03-24T21:10:51.823",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348166,1711314651832,-500.0,0.00019178,2,"2024-03-24T21:10:51.832",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348168,1711314651841,-500.0,0.00019178,2,"2024-03-24T21:10:51.841",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348170,1711314651850,-500.0,0.00019178,2,"2024-03-24T21:10:51.850",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348172,1711314651859,-315.65731329,0.00019178,2,"2024-03-24T21:10:51.859",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348174,1711314651868,-500.0,0.00019178,2,"2024-03-24T21:10:51.868",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348176,1711314651878,-500.0,0.00019178,2,"2024-03-24T21:10:51.878",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348178,1711314651887,-500.0,0.00019178,2,"2024-03-24T21:10:51.887",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348180,1711314651896,-500.0,0.00019178,2,"2024-03-24T21:10:51.896",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348182,1711314651905,-500.0,0.00019178,2,"2024-03-24T21:10:51.905",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348184,1711314651915,-500.0,0.00019178,2,"2024-03-24T21:10:51.915",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348185,1711314651924,-500.0,0.00019178,2,"2024-03-24T21:10:51.924",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348187,1711314651934,-500.0,0.00019178,2,"2024-03-24T21:10:51.934",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348190,1711314651946,-727.43,0.00019178,2,"2024-03-24T21:10:51.946",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348191,1711314651957,-500.0,0.00019178,2,"2024-03-24T21:10:51.957",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348193,1711314651967,-1780.95,0.00019178,2,"2024-03-24T21:10:51.967",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348196,1711314651977,-500.0,0.00019178,2,"2024-03-24T21:10:51.977",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348198,1711314651986,-500.0,0.00019178,2,"2024-03-24T21:10:51.986",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348200,1711314651995,-500.0,0.00019178,2,"2024-03-24T21:10:51.995",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348202,1711314652005,-500.0,0.00019178,2,"2024-03-24T21:10:52.005",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348203,1711314652014,-500.0,0.00019178,2,"2024-03-24T21:10:52.014",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348205,1711314652023,-500.0,0.00019178,2,"2024-03-24T21:10:52.023",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348207,1711314652032,-690.23,0.00019178,2,"2024-03-24T21:10:52.032",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348209,1711314652040,-912.36,0.00019178,2,"2024-03-24T21:10:52.040",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348211,1711314652049,-500.0,0.00019178,2,"2024-03-24T21:10:52.049",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348213,1711314652058,-500.0,0.00019178,2,"2024-03-24T21:10:52.058",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348215,1711314652068,-500.0,0.00019178,2,"2024-03-24T21:10:52.068",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348217,1711314652076,-500.0,0.00019178,2,"2024-03-24T21:10:52.076",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348219,1711314652085,-500.0,0.00019178,2,"2024-03-24T21:10:52.085",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348221,1711314652093,-500.0,0.00019178,2,"2024-03-24T21:10:52.093",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348223,1711314652102,-500.0,0.00019178,2,"2024-03-24T21:10:52.102",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348225,1711314652111,-500.0,0.00019178,2,"2024-03-24T21:10:52.111",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348227,1711314652121,-500.0,0.00019178,2,"2024-03-24T21:10:52.121",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348229,1711314652132,-500.0,0.00019178,2,"2024-03-24T21:10:52.132",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348231,1711314652141,-500.0,0.00019178,2,"2024-03-24T21:10:52.141",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348233,1711314652150,-500.0,0.00019178,2,"2024-03-24T21:10:52.150",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348235,1711314652160,-661.03,0.00019178,2,"2024-03-24T21:10:52.160",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348237,1711314652169,-500.0,0.00019178,2,"2024-03-24T21:10:52.169",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348239,1711314652179,-500.0,0.00019178,2,"2024-03-24T21:10:52.179",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348241,1711314652188,-500.0,0.00019178,2,"2024-03-24T21:10:52.188",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348243,1711314652197,-500.0,0.00019178,2,"2024-03-24T21:10:52.197",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348245,1711314652207,-1537.87,0.00019178,2,"2024-03-24T21:10:52.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348247,1711314652216,-500.0,0.00019178,2,"2024-03-24T21:10:52.216",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348248,1711314652225,-940.94,0.00019178,2,"2024-03-24T21:10:52.225",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348249,1711314652233,-500.0,0.00019178,2,"2024-03-24T21:10:52.233",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348250,1711314652242,-637.9,0.00019178,2,"2024-03-24T21:10:52.242",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348251,1711314652251,-500.0,0.00019178,2,"2024-03-24T21:10:52.251",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348252,1711314652259,-500.0,0.00019178,2,"2024-03-24T21:10:52.259",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348253,1711314652268,-500.0,0.00019178,2,"2024-03-24T21:10:52.268",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348255,1711314652278,-367.05431334,0.00019178,2,"2024-03-24T21:10:52.278",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348257,1711314652287,-1236.18,0.00019178,2,"2024-03-24T21:10:52.287",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348259,1711314652297,-500.0,0.00019178,2,"2024-03-24T21:10:52.297",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348261,1711314652306,-500.0,0.00019178,2,"2024-03-24T21:10:52.306",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348263,1711314652315,-1302.96,0.00019178,2,"2024-03-24T21:10:52.315",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348265,1711314652324,-500.0,0.00019178,2,"2024-03-24T21:10:52.324",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348267,1711314652333,-500.0,0.00019178,2,"2024-03-24T21:10:52.333",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348269,1711314652342,-500.0,0.00019178,2,"2024-03-24T21:10:52.342",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348271,1711314652351,-1584.96,0.00019178,2,"2024-03-24T21:10:52.351",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348273,1711314652360,-1094.98,0.00019178,2,"2024-03-24T21:10:52.360",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348275,1711314652369,-500.0,0.00019178,2,"2024-03-24T21:10:52.369",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348277,1711314652378,-697.98,0.00019178,2,"2024-03-24T21:10:52.378",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348279,1711314652387,-500.0,0.00019178,2,"2024-03-24T21:10:52.387",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348280,1711314652396,-500.0,0.00019178,2,"2024-03-24T21:10:52.396",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348282,1711314652405,-500.0,0.00019178,2,"2024-03-24T21:10:52.405",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348285,1711314652414,-500.0,0.00019178,2,"2024-03-24T21:10:52.414",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348287,1711314652423,-500.0,0.00019178,2,"2024-03-24T21:10:52.423",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348288,1711314652433,-150.0,0.00019178,2,"2024-03-24T21:10:52.433",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348291,1711314652442,-500.0,0.00019178,2,"2024-03-24T21:10:52.442",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348293,1711314652451,-561.42,0.00019178,2,"2024-03-24T21:10:52.451",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348295,1711314652460,-500.0,0.00019178,2,"2024-03-24T21:10:52.460",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348297,1711314652470,-500.0,0.00019178,2,"2024-03-24T21:10:52.470",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348299,1711314652478,-500.0,0.00019178,2,"2024-03-24T21:10:52.478",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348301,1711314652487,-500.0,0.00019178,2,"2024-03-24T21:10:52.487",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348303,1711314652496,-500.0,0.00019178,2,"2024-03-24T21:10:52.496",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348304,1711314652505,-684.25,0.00019178,2,"2024-03-24T21:10:52.505",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348307,1711314652515,-766.06,0.00019178,2,"2024-03-24T21:10:52.515",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348309,1711314652524,-500.0,0.00019178,2,"2024-03-24T21:10:52.524",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348311,1711314652533,-500.0,0.00019178,2,"2024-03-24T21:10:52.533",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348312,1711314652542,-500.0,0.00019178,2,"2024-03-24T21:10:52.542",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348314,1711314652550,-500.0,0.00019178,2,"2024-03-24T21:10:52.550",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348316,1711314652560,-859.37,0.00019178,2,"2024-03-24T21:10:52.560",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348319,1711314652569,-500.0,0.00019178,2,"2024-03-24T21:10:52.569",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348320,1711314652578,-739.88,0.00019178,2,"2024-03-24T21:10:52.578",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348322,1711314652587,-500.0,0.00019178,2,"2024-03-24T21:10:52.587",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348324,1711314652596,-500.0,0.00019178,2,"2024-03-24T21:10:52.596",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348326,1711314652605,-1534.78,0.00019178,2,"2024-03-24T21:10:52.605",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348328,1711314652615,-500.0,0.00019178,2,"2024-03-24T21:10:52.615",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348330,1711314652624,-1244.6,0.00019178,2,"2024-03-24T21:10:52.624",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348332,1711314652632,-500.0,0.00019178,2,"2024-03-24T21:10:52.632",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348334,1711314652642,-500.0,0.00019178,2,"2024-03-24T21:10:52.642",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348336,1711314652651,-500.0,0.00019178,2,"2024-03-24T21:10:52.651",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348339,1711314652662,-500.0,0.00019178,2,"2024-03-24T21:10:52.662",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348341,1711314652673,-1661.44,0.00019178,2,"2024-03-24T21:10:52.673",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348342,1711314652683,-500.0,0.00019178,2,"2024-03-24T21:10:52.683",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348344,1711314652692,-500.0,0.00019178,2,"2024-03-24T21:10:52.692",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348346,1711314652701,-500.0,0.00019178,2,"2024-03-24T21:10:52.701",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348349,1711314652711,-677.61,0.00019178,2,"2024-03-24T21:10:52.711",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348351,1711314652720,-647.42,0.00019178,2,"2024-03-24T21:10:52.720",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348353,1711314652730,-500.0,0.00019178,2,"2024-03-24T21:10:52.730",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348354,1711314652739,-500.0,0.00019178,2,"2024-03-24T21:10:52.739",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348357,1711314652748,-500.0,0.00019178,2,"2024-03-24T21:10:52.748",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348358,1711314652758,-500.0,0.00019178,2,"2024-03-24T21:10:52.758",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348360,1711314652769,-500.0,0.00019178,2,"2024-03-24T21:10:52.769",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348362,1711314652779,-500.0,0.00019178,2,"2024-03-24T21:10:52.779",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348364,1711314652789,-500.0,0.00019178,2,"2024-03-24T21:10:52.789",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348367,1711314652799,-1239.22,0.00019178,2,"2024-03-24T21:10:52.799",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348368,1711314652809,-500.0,0.00019178,2,"2024-03-24T21:10:52.809",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348370,1711314652819,-500.0,0.00019178,2,"2024-03-24T21:10:52.819",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348373,1711314652829,-500.0,0.00019178,2,"2024-03-24T21:10:52.829",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348375,1711314652839,-500.0,0.00019178,2,"2024-03-24T21:10:52.839",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348376,1711314652848,-500.0,0.00019178,2,"2024-03-24T21:10:52.848",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348378,1711314652857,-500.0,0.00019178,2,"2024-03-24T21:10:52.857",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348380,1711314652866,-2271.19,0.00019178,2,"2024-03-24T21:10:52.866",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348382,1711314652876,-500.0,0.00019178,2,"2024-03-24T21:10:52.876",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348384,1711314652885,-500.0,0.00019178,2,"2024-03-24T21:10:52.885",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348386,1711314652894,-500.0,0.00019178,2,"2024-03-24T21:10:52.894",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348388,1711314652903,-500.0,0.00019178,2,"2024-03-24T21:10:52.903",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348390,1711314652911,-513.69,0.00019178,2,"2024-03-24T21:10:52.911",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348392,1711314652920,-500.0,0.00019178,2,"2024-03-24T21:10:52.920",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348394,1711314652929,-500.0,0.00019178,2,"2024-03-24T21:10:52.929",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348396,1711314652938,-500.0,0.00019178,2,"2024-03-24T21:10:52.938",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348398,1711314652947,-500.0,0.00019178,2,"2024-03-24T21:10:52.947",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348401,1711314652958,-500.0,0.00019178,2,"2024-03-24T21:10:52.958",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348403,1711314652970,-500.0,0.00019178,2,"2024-03-24T21:10:52.970",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348404,1711314652979,-500.0,0.00019178,2,"2024-03-24T21:10:52.979",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348406,1711314652989,-676.15,0.00019178,2,"2024-03-24T21:10:52.989",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348409,1711314652997,-175.84422307,0.00019178,2,"2024-03-24T21:10:52.997",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348410,1711314653006,-500.0,0.00019178,2,"2024-03-24T21:10:53.006",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348412,1711314653015,-902.89,0.00019178,2,"2024-03-24T21:10:53.015",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348415,1711314653026,-500.0,0.00019178,2,"2024-03-24T21:10:53.026",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348416,1711314653036,-500.0,0.00019178,2,"2024-03-24T21:10:53.036",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348419,1711314653046,-500.0,0.00019178,2,"2024-03-24T21:10:53.046",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348421,1711314653056,-500.0,0.00019178,2,"2024-03-24T21:10:53.056",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348423,1711314653065,-500.0,0.00019178,2,"2024-03-24T21:10:53.065",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348425,1711314653075,-500.0,0.00019178,2,"2024-03-24T21:10:53.075",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348427,1711314653085,-1388.61,0.00019178,2,"2024-03-24T21:10:53.085",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348428,1711314653094,-151.0,0.00019178,2,"2024-03-24T21:10:53.094",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348431,1711314653104,-500.0,0.00019178,2,"2024-03-24T21:10:53.104",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348433,1711314653113,-500.0,0.00019178,2,"2024-03-24T21:10:53.113",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348435,1711314653125,-523.73,0.00019178,2,"2024-03-24T21:10:53.125",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348437,1711314653136,-500.0,0.00019178,2,"2024-03-24T21:10:53.136",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348439,1711314653145,-500.0,0.00019178,2,"2024-03-24T21:10:53.145",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348440,1711314653154,-500.0,0.00019178,2,"2024-03-24T21:10:53.154",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348441,1711314653164,-500.0,0.00019178,2,"2024-03-24T21:10:53.164",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348442,1711314653175,-500.0,0.00019178,2,"2024-03-24T21:10:53.175",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348443,1711314653185,-500.0,0.00019178,2,"2024-03-24T21:10:53.185",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348444,1711314653195,-500.0,0.00019178,2,"2024-03-24T21:10:53.195",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348446,1711314653211,-500.0,0.00019178,2,"2024-03-24T21:10:53.211",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348448,1711314653222,-500.0,0.00019178,2,"2024-03-24T21:10:53.222",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348450,1711314653231,-688.14,0.00019178,2,"2024-03-24T21:10:53.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348452,1711314653241,-500.0,0.00019178,2,"2024-03-24T21:10:53.241",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348454,1711314653250,-501.73814503,0.00019178,2,"2024-03-24T21:10:53.250",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348456,1711314653259,-500.0,0.00019178,2,"2024-03-24T21:10:53.259",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348458,1711314653269,-500.0,0.00019178,2,"2024-03-24T21:10:53.269",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348460,1711314653278,-500.46343012,0.00019178,2,"2024-03-24T21:10:53.278",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348462,1711314653287,-500.0,0.00019178,2,"2024-03-24T21:10:53.287",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348465,1711314653297,-500.0,0.00019178,2,"2024-03-24T21:10:53.297",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348467,1711314653308,-500.0,0.00019178,2,"2024-03-24T21:10:53.308",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348469,1711314653317,-1647.81,0.00019178,2,"2024-03-24T21:10:53.317",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348471,1711314653326,-500.0,0.00019178,2,"2024-03-24T21:10:53.326",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348473,1711314653336,-500.0,0.00019178,2,"2024-03-24T21:10:53.336",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348475,1711314653345,-910.96,0.00019178,2,"2024-03-24T21:10:53.345",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348477,1711314653354,-500.0,0.00019178,2,"2024-03-24T21:10:53.354",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348479,1711314653364,-500.0,0.00019178,2,"2024-03-24T21:10:53.364",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348481,1711314653374,-951.58,0.00019178,2,"2024-03-24T21:10:53.374",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348483,1711314653384,-500.0,0.00019178,2,"2024-03-24T21:10:53.384",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348485,1711314653395,-500.0,0.00019178,2,"2024-03-24T21:10:53.395",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348487,1711314653406,-500.0,0.00019178,2,"2024-03-24T21:10:53.406",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348489,1711314653417,-500.0,0.00019178,2,"2024-03-24T21:10:53.417",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348491,1711314653428,-500.0,0.00019178,2,"2024-03-24T21:10:53.428",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348493,1711314653439,-500.0,0.00019178,2,"2024-03-24T21:10:53.439",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348495,1711314653450,-500.0,0.00019178,2,"2024-03-24T21:10:53.450",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348497,1711314653461,-500.0,0.00019178,2,"2024-03-24T21:10:53.461",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348499,1711314653475,-500.0,0.00019178,2,"2024-03-24T21:10:53.475",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348501,1711314653486,-500.0,0.00019178,2,"2024-03-24T21:10:53.486",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348503,1711314653497,-500.0,0.00019178,2,"2024-03-24T21:10:53.497",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348505,1711314653508,-500.0,0.00019178,2,"2024-03-24T21:10:53.508",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348507,1711314653519,-500.0,0.00019178,2,"2024-03-24T21:10:53.519",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348509,1711314653530,-500.0,0.00019178,2,"2024-03-24T21:10:53.530",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348512,1711314653540,-500.0,0.00019178,2,"2024-03-24T21:10:53.540",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348514,1711314653550,-654.25,0.00019178,2,"2024-03-24T21:10:53.550",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348516,1711314653560,-500.0,0.00019178,2,"2024-03-24T21:10:53.560",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348518,1711314653570,-500.0,0.00019178,2,"2024-03-24T21:10:53.570",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348520,1711314653579,-500.0,0.00019178,2,"2024-03-24T21:10:53.579",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348522,1711314653589,-564.95,0.00019178,2,"2024-03-24T21:10:53.589",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348524,1711314653599,-500.0,0.00019178,2,"2024-03-24T21:10:53.599",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348526,1711314653608,-500.0,0.00019178,2,"2024-03-24T21:10:53.608",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348528,1711314653618,-500.0,0.00019178,2,"2024-03-24T21:10:53.618",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348530,1711314653627,-500.0,0.00019178,2,"2024-03-24T21:10:53.627",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348532,1711314653636,-2134.53,0.00019178,2,"2024-03-24T21:10:53.636",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348534,1711314653646,-2344.06,0.00019178,2,"2024-03-24T21:10:53.646",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348536,1711314653655,-500.0,0.00019178,2,"2024-03-24T21:10:53.655",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348538,1711314653665,-500.0,0.00019178,2,"2024-03-24T21:10:53.665",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348540,1711314653674,-500.0,0.00019178,2,"2024-03-24T21:10:53.674",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348542,1711314653683,-275.05815017,0.00019178,2,"2024-03-24T21:10:53.683",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348544,1711314653692,-1070.99,0.00019178,2,"2024-03-24T21:10:53.692",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348546,1711314653701,-500.0,0.00019178,2,"2024-03-24T21:10:53.701",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348548,1711314653710,-500.0,0.00019178,2,"2024-03-24T21:10:53.710",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348550,1711314653721,-559.33,0.00019178,2,"2024-03-24T21:10:53.721",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348552,1711314653730,-891.39,0.00019178,2,"2024-03-24T21:10:53.730",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348554,1711314653739,-500.0,0.00019178,2,"2024-03-24T21:10:53.739",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348556,1711314653749,-500.0,0.00019178,2,"2024-03-24T21:10:53.749",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348558,1711314653758,-500.0,0.00019178,2,"2024-03-24T21:10:53.758",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348560,1711314653767,-500.0,0.00019178,2,"2024-03-24T21:10:53.767",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348562,1711314653777,-500.0,0.00019178,2,"2024-03-24T21:10:53.777",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348564,1711314653787,-500.0,0.00019178,2,"2024-03-24T21:10:53.787",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348566,1711314653797,-500.0,0.00019178,2,"2024-03-24T21:10:53.797",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348568,1711314653807,-500.0,0.00019178,2,"2024-03-24T21:10:53.807",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348570,1711314653816,-500.0,0.00019178,2,"2024-03-24T21:10:53.816",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348572,1711314653826,-592.79,0.00019178,2,"2024-03-24T21:10:53.826",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348574,1711314653836,-1286.99,0.00019178,2,"2024-03-24T21:10:53.836",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348576,1711314653845,-768.73,0.00019178,2,"2024-03-24T21:10:53.845",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348578,1711314653854,-615.12,0.00019178,2,"2024-03-24T21:10:53.854",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348580,1711314653864,-500.0,0.00019178,2,"2024-03-24T21:10:53.864",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348582,1711314653874,-500.0,0.00019178,2,"2024-03-24T21:10:53.874",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348584,1711314653883,-1648.35,0.00019178,2,"2024-03-24T21:10:53.883",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348586,1711314653893,-500.0,0.00019178,2,"2024-03-24T21:10:53.893",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348588,1711314653903,-648.05,0.00019178,2,"2024-03-24T21:10:53.903",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348590,1711314653913,-1222.0,0.00019178,2,"2024-03-24T21:10:53.913",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348592,1711314653922,-151.0,0.00019178,2,"2024-03-24T21:10:53.922",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348594,1711314653932,-500.0,0.00019178,2,"2024-03-24T21:10:53.932",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348596,1711314653942,-500.0,0.00019178,2,"2024-03-24T21:10:53.942",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348598,1711314653951,-500.0,0.00019178,2,"2024-03-24T21:10:53.951",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348601,1711314653961,-500.0,0.00019178,2,"2024-03-24T21:10:53.961",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348603,1711314653973,-506.7982527,0.00019178,2,"2024-03-24T21:10:53.973",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348605,1711314653983,-500.0,0.00019178,2,"2024-03-24T21:10:53.983",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348607,1711314653992,-500.0,0.00019178,2,"2024-03-24T21:10:53.992",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348609,1711314654001,-431.89422889,0.00019178,2,"2024-03-24T21:10:54.001",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348611,1711314654010,-1531.48,0.00019178,2,"2024-03-24T21:10:54.010",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348613,1711314654019,-500.0,0.00019178,2,"2024-03-24T21:10:54.019",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348615,1711314654029,-500.0,0.00019178,2,"2024-03-24T21:10:54.029",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348617,1711314654038,-500.0,0.00019178,2,"2024-03-24T21:10:54.038",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348619,1711314654047,-500.0,0.00019178,2,"2024-03-24T21:10:54.047",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348621,1711314654056,-500.0,0.00019178,2,"2024-03-24T21:10:54.056",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348623,1711314654065,-151.0,0.00019178,2,"2024-03-24T21:10:54.065",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348625,1711314654074,-500.0,0.00019178,2,"2024-03-24T21:10:54.074",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348627,1711314654083,-500.0,0.00019178,2,"2024-03-24T21:10:54.083",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348629,1711314654092,-2403.41,0.00019178,2,"2024-03-24T21:10:54.092",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348631,1711314654102,-584.82894124,0.00019178,2,"2024-03-24T21:10:54.102",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348633,1711314654111,-500.0,0.00019178,2,"2024-03-24T21:10:54.111",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348635,1711314654122,-500.0,0.00019178,2,"2024-03-24T21:10:54.122",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348637,1711314654132,-151.0,0.00019178,2,"2024-03-24T21:10:54.132",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348639,1711314654142,-500.0,0.00019178,2,"2024-03-24T21:10:54.142",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348641,1711314654151,-655.03,0.00019178,2,"2024-03-24T21:10:54.151",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348643,1711314654160,-500.0,0.00019178,2,"2024-03-24T21:10:54.160",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348645,1711314654170,-533.97,0.00019178,2,"2024-03-24T21:10:54.170",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348647,1711314654180,-500.0,0.00019178,2,"2024-03-24T21:10:54.180",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348649,1711314654190,-500.0,0.00019178,2,"2024-03-24T21:10:54.190",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348651,1711314654200,-500.0,0.00019178,2,"2024-03-24T21:10:54.200",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348653,1711314654210,-500.0,0.00019178,2,"2024-03-24T21:10:54.210",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348655,1711314654220,-500.0,0.00019178,2,"2024-03-24T21:10:54.220",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348657,1711314654229,-500.0,0.00019178,2,"2024-03-24T21:10:54.229",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348659,1711314654238,-151.0,0.00019178,2,"2024-03-24T21:10:54.238",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348661,1711314654247,-500.0,0.00019178,2,"2024-03-24T21:10:54.247",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348663,1711314654256,-151.0,0.00019178,2,"2024-03-24T21:10:54.256",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348665,1711314654266,-500.0,0.00019178,2,"2024-03-24T21:10:54.266",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348667,1711314654275,-500.0,0.00019178,2,"2024-03-24T21:10:54.275",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348669,1711314654284,-500.0,0.00019178,2,"2024-03-24T21:10:54.284",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348671,1711314654293,-899.31,0.00019178,2,"2024-03-24T21:10:54.293",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348673,1711314654302,-500.0,0.00019178,2,"2024-03-24T21:10:54.302",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348675,1711314654312,-150.0,0.00019178,2,"2024-03-24T21:10:54.312",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348677,1711314654321,-500.0,0.00019178,2,"2024-03-24T21:10:54.321",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348679,1711314654330,-2177.14,0.00019178,2,"2024-03-24T21:10:54.330",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348681,1711314654340,-26089.2,0.00019178,2,"2024-03-24T21:10:54.340",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348683,1711314654349,-500.0,0.00019178,2,"2024-03-24T21:10:54.349",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348685,1711314654359,-500.0,0.00019178,2,"2024-03-24T21:10:54.359",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348687,1711314654369,-607.33,0.00019178,2,"2024-03-24T21:10:54.369",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348689,1711314654378,-500.0,0.00019178,2,"2024-03-24T21:10:54.378",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348691,1711314654387,-500.0,0.00019178,2,"2024-03-24T21:10:54.387",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348693,1711314654397,-1355.52,0.00019178,2,"2024-03-24T21:10:54.397",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348695,1711314654406,-423.77332517,0.00019178,2,"2024-03-24T21:10:54.406",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348783,1711314655217,-76.22667483,0.00019178,2,"2024-03-24T21:10:55.217",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348784,1711314655229,-500.0,0.00019178,2,"2024-03-24T21:10:55.229",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348785,1711314655238,-1963.15,0.00019178,2,"2024-03-24T21:10:55.238",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348786,1711314655246,-813.2,0.00019178,2,"2024-03-24T21:10:55.246",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348787,1711314655255,-500.0,0.00019178,2,"2024-03-24T21:10:55.255",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348788,1711314655264,-3159.1,0.00019178,2,"2024-03-24T21:10:55.264",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348789,1711314655273,-500.0,0.00019178,2,"2024-03-24T21:10:55.273",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348790,1711314655282,-500.0,0.00019178,2,"2024-03-24T21:10:55.282",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348791,1711314655291,-289.69426608,0.00019178,2,"2024-03-24T21:10:55.291",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348793,1711314655301,-500.0,0.00019178,2,"2024-03-24T21:10:55.301",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348795,1711314655310,-500.0,0.00019178,2,"2024-03-24T21:10:55.310",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348797,1711314655319,-1102.84,0.00019178,2,"2024-03-24T21:10:55.319",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348799,1711314655329,-500.0,0.00019178,2,"2024-03-24T21:10:55.329",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348801,1711314655338,-361.6333634,0.00019178,2,"2024-03-24T21:10:55.338",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348806,1711314655372,-734.7966366,0.00019178,2,"2024-03-24T21:10:55.372",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348808,1711314655381,-500.0,0.00019178,2,"2024-03-24T21:10:55.381",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348810,1711314655390,-97.69067008,0.00019178,2,"2024-03-24T21:10:55.390",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348812,1711314655401,-1117.6600003,0.00019178,2,"2024-03-24T21:10:55.401",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348818,1711314655449,-1477.1159678,0.00018781,2,"2024-03-24T21:10:55.449",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348820,1711314655458,-1176.47932962,0.00019178,2,"2024-03-24T21:10:55.458",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348822,1711314655467,-500.0,0.00019178,2,"2024-03-24T21:10:55.467",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348824,1711314655477,-1577.74,0.00019178,2,"2024-03-24T21:10:55.477",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348826,1711314655486,-6615.87,0.00019178,2,"2024-03-24T21:10:55.486",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348828,1711314655495,-500.0,0.00019178,2,"2024-03-24T21:10:55.495",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348830,1711314655504,-500.0,0.00019178,2,"2024-03-24T21:10:55.504",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348832,1711314655513,-4768.81,0.00019178,2,"2024-03-24T21:10:55.513",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348834,1711314655522,-1424.92,0.00019178,2,"2024-03-24T21:10:55.522",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348836,1711314655531,-500.0,0.00019178,2,"2024-03-24T21:10:55.531",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348838,1711314655540,-1261.79,0.00019178,2,"2024-03-24T21:10:55.540",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348840,1711314655549,-500.0,0.00019178,2,"2024-03-24T21:10:55.549",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348842,1711314655558,-500.0,0.00019178,2,"2024-03-24T21:10:55.558",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348844,1711314655567,-500.0,0.00019178,2,"2024-03-24T21:10:55.567",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348846,1711314655576,-500.0,0.00019178,2,"2024-03-24T21:10:55.576",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348848,1711314655585,-500.0,0.00019178,2,"2024-03-24T21:10:55.585",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348850,1711314655595,-500.0,0.00019178,2,"2024-03-24T21:10:55.595",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348852,1711314655604,-500.0,0.00019178,2,"2024-03-24T21:10:55.604",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348854,1711314655613,-500.0,0.00019178,2,"2024-03-24T21:10:55.613",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348856,1711314655622,-500.0,0.00019178,2,"2024-03-24T21:10:55.622",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348858,1711314655631,-3927.28,0.00019178,2,"2024-03-24T21:10:55.631",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348860,1711314655640,-500.0,0.00019178,2,"2024-03-24T21:10:55.640",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348862,1711314655649,-500.0,0.00019178,2,"2024-03-24T21:10:55.649",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348864,1711314655658,-151.0,0.00019178,2,"2024-03-24T21:10:55.658",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348866,1711314655667,-500.0,0.00019178,2,"2024-03-24T21:10:55.667",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348868,1711314655677,-500.0,0.00019178,2,"2024-03-24T21:10:55.677",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348870,1711314655686,-500.0,0.00019178,2,"2024-03-24T21:10:55.686",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348872,1711314655694,-500.0,0.00019178,2,"2024-03-24T21:10:55.694",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348874,1711314655704,-500.0,0.00019178,2,"2024-03-24T21:10:55.704",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348876,1711314655713,-473.93686651,0.00019178,2,"2024-03-24T21:10:55.713",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348984,1711314656703,-1335.52376794,0.00017678,2,"2024-03-24T21:10:56.703",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348986,1711314656712,-288.38,0.0001799,3,"2024-03-24T21:10:56.712",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320348988,1711314656721,-1224.22723206,0.00018014,2,"2024-03-24T21:10:56.721",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349008,1711314656906,-111.29653588,0.00018014,2,"2024-03-24T21:10:56.906",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349010,1711314656916,-1335.52376794,0.0001823,2,"2024-03-24T21:10:56.916",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349012,1711314656925,-1335.52376794,0.00018624,2,"2024-03-24T21:10:56.925",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349014,1711314656934,-1335.52376794,0.00018686,2,"2024-03-24T21:10:56.934",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349016,1711314656944,-1477.1159678,0.00019022,2,"2024-03-24T21:10:56.944",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349018,1711314656953,-463.03517208,0.00019075,2,"2024-03-24T21:10:56.953",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349021,1711314656970,-872.48859586,0.00019075,2,"2024-03-24T21:10:56.970",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349023,1711314656979,-26.06313349,0.00019178,2,"2024-03-24T21:10:56.979",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349025,1711314656988,-500.0,0.00019178,2,"2024-03-24T21:10:56.988",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349027,1711314656997,-500.0,0.00019178,2,"2024-03-24T21:10:56.997",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349029,1711314657007,-1530.31325722,0.00019178,2,"2024-03-24T21:10:57.007",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349031,1711314657020,-195.58674278,0.00019178,2,"2024-03-24T21:10:57.020",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349033,1711314657029,-531.64,0.00019178,2,"2024-03-24T21:10:57.029",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349035,1711314657040,-575.99,0.00019178,2,"2024-03-24T21:10:57.040",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349037,1711314657049,-500.0,0.00019178,2,"2024-03-24T21:10:57.049",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349039,1711314657058,-151.0,0.00019178,2,"2024-03-24T21:10:57.058",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349041,1711314657068,-645.45254453,0.00019178,2,"2024-03-24T21:10:57.068",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349043,1711314657077,-500.0,0.00019178,2,"2024-03-24T21:10:57.077",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349045,1711314657086,-500.0,0.00019178,2,"2024-03-24T21:10:57.086",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349047,1711314657096,-2799.01,0.00019178,2,"2024-03-24T21:10:57.096",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349049,1711314657106,-500.0,0.00019178,2,"2024-03-24T21:10:57.106",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349051,1711314657115,-1011.61,0.00019178,2,"2024-03-24T21:10:57.115",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349053,1711314657125,-110.87586081,0.00019178,2,"2024-03-24T21:10:57.125",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349058,1711314657168,-389.12413919,0.00019178,2,"2024-03-24T21:10:57.168",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349059,1711314657177,-356.39476232,0.00019178,2,"2024-03-24T21:10:57.177",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349071,1711315078608,2000.0,0.00024959,120,"2024-03-24T21:17:58.608",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349076,1711315746156,-552.05,0.00014623,2,"2024-03-24T21:29:06.156",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349077,1711315746176,-76.24561858,0.00015406,2,"2024-03-24T21:29:06.176",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349091,1711315831534,-13068.84042252,0.00015406,2,"2024-03-24T21:30:31.534",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349092,1711315831590,-2559.17335098,0.00015406,2,"2024-03-24T21:30:31.590",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349093,1711315831641,-508.47198714,0.00015406,2,"2024-03-24T21:30:31.641",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349094,1711315831755,-1337.809923,0.00015406,2,"2024-03-24T21:30:31.755",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349105,1711315837512,-664.93,0.00015406,2,"2024-03-24T21:30:37.512",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349106,1711315837643,-24233.8552707,0.00015406,2,"2024-03-24T21:30:37.643",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349107,1711315837653,-301.59367167,0.00015993,2,"2024-03-24T21:30:37.653",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349108,1711315837662,-151.14,0.00015994,2,"2024-03-24T21:30:37.662",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349109,1711315837672,-251.69276982,0.00016,2,"2024-03-24T21:30:37.672",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349110,1711315837681,-256.26,0.00016496,2,"2024-03-24T21:30:37.681",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349111,1711315837691,-775.1057048,0.00016544,2,"2024-03-24T21:30:37.691",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349112,1711315837748,-16.2142952,0.00016544,2,"2024-03-24T21:30:37.748",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349113,1711315837759,-301.05,0.00016549,2,"2024-03-24T21:30:37.759",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349114,1711315837769,-250.0,0.00016564,2,"2024-03-24T21:30:37.769",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349115,1711315837779,-169.46,0.00016572,2,"2024-03-24T21:30:37.779",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349116,1711315837788,-250.0,0.00016572,2,"2024-03-24T21:30:37.788",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349117,1711315837798,-1995.14,0.00016591,2,"2024-03-24T21:30:37.798",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349118,1711315837807,-552.05,0.00016887,2,"2024-03-24T21:30:37.807",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349119,1711315838111,-2000.0,0.00017,2,"2024-03-24T21:30:38.111",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349120,1711315838121,-208.68,0.00017307,2,"2024-03-24T21:30:38.121",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349121,1711315838131,-222.25,0.00017325,2,"2024-03-24T21:30:38.131",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349122,1711315838141,-222.25,0.00017343,2,"2024-03-24T21:30:38.141",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349123,1711315838150,-222.25,0.00017361,2,"2024-03-24T21:30:38.150",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349124,1711315838159,-222.25,0.00017379,2,"2024-03-24T21:30:38.159",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349125,1711315838168,-222.25,0.00017398,2,"2024-03-24T21:30:38.168",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349126,1711315838179,-222.25,0.00017416,2,"2024-03-24T21:30:38.179",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349127,1711315838188,-150.0,0.00017428,2,"2024-03-24T21:30:38.188",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349128,1711315838197,-171.32521911,0.00017429,2,"2024-03-24T21:30:38.197",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349129,1711315838207,-155.98,0.00017433,2,"2024-03-24T21:30:38.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349130,1711315838217,-222.25,0.00017434,2,"2024-03-24T21:30:38.217",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349131,1711315838226,-222.25,0.00017452,2,"2024-03-24T21:30:38.226",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349132,1711315838235,-222.25,0.00017471,2,"2024-03-24T21:30:38.235",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349133,1711315838244,-222.25,0.00017489,2,"2024-03-24T21:30:38.244",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349134,1711315838254,-222.25,0.00017507,2,"2024-03-24T21:30:38.254",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349135,1711315838265,-222.25,0.00017525,2,"2024-03-24T21:30:38.265",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349136,1711315838274,-222.25,0.00017544,2,"2024-03-24T21:30:38.274",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349137,1711315838284,-222.25,0.00017562,2,"2024-03-24T21:30:38.284",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349138,1711315838293,-222.25,0.0001758,2,"2024-03-24T21:30:38.293",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349139,1711315838302,-222.25,0.00017598,2,"2024-03-24T21:30:38.302",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349140,1711315838311,-222.25,0.00017617,2,"2024-03-24T21:30:38.311",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349141,1711315838320,-222.25,0.00017635,2,"2024-03-24T21:30:38.320",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349142,1711315838330,-222.25,0.00017653,2,"2024-03-24T21:30:38.330",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349143,1711315838339,-222.25,0.00017671,2,"2024-03-24T21:30:38.339",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349144,1711315838349,-2671.9897,0.00017789,2,"2024-03-24T21:30:38.349",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349145,1711315838358,-1090.7317,0.00017913,2,"2024-03-24T21:30:38.358",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349146,1711315838368,-601.4358,0.00017913,2,"2024-03-24T21:30:38.368",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349147,1711315838378,-174.9689904,0.00017962,2,"2024-03-24T21:30:38.378",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349148,1711315838388,-336.97779636,0.00017962,2,"2024-03-24T21:30:38.388",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349149,1711315838398,-466.89,0.00018003,3,"2024-03-24T21:30:38.398",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349150,1711315838407,-233.45,0.00018003,3,"2024-03-24T21:30:38.407",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349151,1711315838416,-700.37,0.00018003,3,"2024-03-24T21:30:38.416",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349152,1711315838426,-500.0,0.00018011,2,"2024-03-24T21:30:38.426",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349153,1711315838435,-155.0,0.00018011,2,"2024-03-24T21:30:38.435",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349154,1711315838444,-234.91084827,0.00018011,2,"2024-03-24T21:30:38.444",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349155,1711315838455,-403.36554612,0.00018011,2,"2024-03-24T21:30:38.455",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349156,1711315838465,-155.0,0.00018011,2,"2024-03-24T21:30:38.465",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349157,1711315838475,-359.85697312,0.00018011,2,"2024-03-24T21:30:38.475",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349158,1711315838485,-335.24,0.00018011,2,"2024-03-24T21:30:38.485",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349159,1711315838494,-280.4640909,0.00018011,2,"2024-03-24T21:30:38.494",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349160,1711315838503,-155.0,0.00018011,2,"2024-03-24T21:30:38.503",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349161,1711315838514,-163.3317181,0.00018011,2,"2024-03-24T21:30:38.514",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349162,1711315838524,-452.3898537,0.00018011,2,"2024-03-24T21:30:38.524",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349163,1711315838533,-1573.94722004,0.00018012,2,"2024-03-24T21:30:38.533",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349164,1711315838542,-44757.34560218,0.00018013,2,"2024-03-24T21:30:38.542",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349166,1711315839957,-1330.06,0.00018013,2,"2024-03-24T21:30:39.957",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349167,1711315839978,-1263.31,0.00018013,2,"2024-03-24T21:30:39.978",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349168,1711315839994,-303.28850106,0.00018013,2,"2024-03-24T21:30:39.994",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349169,1711315840006,-2689.90736393,0.00018013,2,"2024-03-24T21:30:40.006",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349269,1711315842536,-22511.92528355,0.00018013,2,"2024-03-24T21:30:42.536",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349274,1711315842573,-33263.30000002,0.00018013,2,"2024-03-24T21:30:42.573",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349279,1711315842603,-3572.08152298,0.00018013,2,"2024-03-24T21:30:42.603",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349293,1711315845676,-375.86,0.00018003,3,"2024-03-24T21:30:45.676",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349294,1711315845687,-68691.25754995,0.00018013,2,"2024-03-24T21:30:45.687",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349295,1711315845699,-199340.55786727,0.00018013,2,"2024-03-24T21:30:45.699",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349296,1711315845858,-6049.35422547,0.00018013,2,"2024-03-24T21:30:45.858",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349298,1711316102709,424.83343976,0.00024962,30,"2024-03-24T21:35:02.709",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349299,1711316145151,945.0,0.00024962,30,"2024-03-24T21:35:45.151",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349300,1711316264645,160.0,0.00024962,30,"2024-03-24T21:37:44.645",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349301,1711316673422,-1000.0,0.00017319,3,"2024-03-24T21:44:33.422",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349302,1711316673450,-326.13,0.00018003,3,"2024-03-24T21:44:33.450",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349303,1711316673476,-163.07,0.00018003,3,"2024-03-24T21:44:33.476",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349304,1711316673502,-489.22,0.00018003,3,"2024-03-24T21:44:33.502",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349305,1711316746495,761.0,0.00024964,30,"2024-03-24T21:45:46.495",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349306,1711316763210,652.26,0.00018003,3,"2024-03-24T21:46:03.210",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349307,1711316769827,-190.91179034,0.0001351,2,"2024-03-24T21:46:09.827",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349308,1711316819207,1000.0,0.00016878,3,"2024-03-24T21:46:59.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349309,1711316898639,-166.67481098,0.00014159,2,"2024-03-24T21:48:18.639",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349310,1711316898668,-528.71,0.00015353,2,"2024-03-24T21:48:18.668",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349311,1711316932343,-10062.960581,0.00016735,2,"2024-03-24T21:48:52.343",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349312,1711316932371,-193.83,0.00016819,2,"2024-03-24T21:48:52.371",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349313,1711316932396,-300.0,0.00016877,2,"2024-03-24T21:48:52.396",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349314,1711316932421,-150.0,0.00016877,2,"2024-03-24T21:48:52.421",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349315,1711316932447,-13406.91281768,0.00016878,2,"2024-03-24T21:48:52.447",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349316,1711316946210,-1690.256,0.00015353,2,"2024-03-24T21:49:06.210",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349317,1711316954791,-25000.0,0.00015353,2,"2024-03-24T21:49:14.791",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349318,1711317010526,-15682.82495434,0.00015353,2,"2024-03-24T21:50:10.526",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349319,1711317023437,9317.17504566,0.00015353,2,"2024-03-24T21:50:23.437",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349344,1711317031655,-3203.65898451,0.00015353,2,"2024-03-24T21:50:31.655",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349354,1711317031758,-2531.60096167,0.00015353,2,"2024-03-24T21:50:31.758",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349355,1711317031886,-27320.6459625,0.00015353,2,"2024-03-24T21:50:31.886",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349356,1711317031896,-1000.0,0.00016886,2,"2024-03-24T21:50:31.896",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349357,1711317031905,-170.95,0.00016928,2,"2024-03-24T21:50:31.905",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349358,1711317031915,-1503.81,0.0001695,2,"2024-03-24T21:50:31.915",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349359,1711317031925,-200.02,0.00016959,2,"2024-03-24T21:50:31.925",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349360,1711317031934,-742.66847839,0.0001711,2,"2024-03-24T21:50:31.934",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349361,1711317031945,-250.0,0.0001727,2,"2024-03-24T21:50:31.945",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349363,1711317031954,-184.86,0.00017299,2,"2024-03-24T21:50:31.954",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349365,1711317031964,-172.97,0.00017431,2,"2024-03-24T21:50:31.964",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349367,1711317031973,-150.0,0.00017507,2,"2024-03-24T21:50:31.973",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349369,1711317031982,-238.58,0.00017534,2,"2024-03-24T21:50:31.982",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349371,1711317031991,-150.0,0.00017534,2,"2024-03-24T21:50:31.991",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349373,1711317032000,-254.9,0.00017534,2,"2024-03-24T21:50:32.000",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349375,1711317032010,-1288.794163,0.00017544,2,"2024-03-24T21:50:32.010",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349377,1711317032019,-528.71,0.00017617,2,"2024-03-24T21:50:32.019",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349381,1711317032028,-150.0,0.00017701,2,"2024-03-24T21:50:32.028",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349383,1711317032037,-409.02,0.00017799,2,"2024-03-24T21:50:32.037",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349385,1711317032046,-923.84,0.00017799,2,"2024-03-24T21:50:32.046",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349387,1711317032055,-923.84,0.00017799,2,"2024-03-24T21:50:32.055",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349389,1711317032065,-409.02,0.00017799,2,"2024-03-24T21:50:32.065",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349391,1711317032075,-407.37,0.00017799,2,"2024-03-24T21:50:32.075",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349393,1711317032085,-731.26,0.00017799,2,"2024-03-24T21:50:32.085",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349395,1711317032095,-305.044844,0.00017808,2,"2024-03-24T21:50:32.095",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349397,1711317032104,-3000.0,0.0001783,2,"2024-03-24T21:50:32.104",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349399,1711317032114,-162.3,0.00017861,2,"2024-03-24T21:50:32.114",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349401,1711317032124,-150.0,0.00017896,2,"2024-03-24T21:50:32.124",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349403,1711317032133,-347.22,0.000179,2,"2024-03-24T21:50:32.133",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349405,1711317032142,-150.0,0.000179,2,"2024-03-24T21:50:32.142",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349407,1711317032151,-919.77,0.000179,2,"2024-03-24T21:50:32.151",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349409,1711317032161,-499.99,0.000179,2,"2024-03-24T21:50:32.161",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349411,1711317032170,-151.82026198,0.000179,2,"2024-03-24T21:50:32.170",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349413,1711317032180,-10844.9664,0.00017913,2,"2024-03-24T21:50:32.180",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349415,1711317032189,-73547.0407,0.00017913,2,"2024-03-24T21:50:32.189",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349417,1711317032199,-1000.0,0.00017913,2,"2024-03-24T21:50:32.199",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349419,1711317032208,-151.82026197,0.00017941,2,"2024-03-24T21:50:32.208",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349421,1711317032217,-83245.92350422,0.00018,2,"2024-03-24T21:50:32.217",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349424,1711317032227,-481.22181973,0.00018,2,"2024-03-24T21:50:32.227",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349426,1711317032236,-429.68080194,0.00018011,2,"2024-03-24T21:50:32.236",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349427,1711317032246,-391.9714932,0.00018012,2,"2024-03-24T21:50:32.246",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349430,1711317032257,-450746.61357865,0.00018013,2,"2024-03-24T21:50:32.257",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349432,1711317032271,-491.25,0.00018013,2,"2024-03-24T21:50:32.271",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349433,1711317032309,-73511.27665509,0.00018013,2,"2024-03-24T21:50:32.309",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349435,1711317037661,-250.0,0.00016921,2,"2024-03-24T21:50:37.661",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349436,1711317037671,-250.0,0.00018013,2,"2024-03-24T21:50:37.671",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349437,1711317037682,-540.90981559,0.00018013,2,"2024-03-24T21:50:37.682",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349438,1711317037765,-11004.98181409,0.00018013,2,"2024-03-24T21:50:37.765",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349439,1711317037791,-364.89736001,0.00018013,2,"2024-03-24T21:50:37.791",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349440,1711317037808,-529.82133345,0.00018013,2,"2024-03-24T21:50:37.808",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349455,1711317039691,-314.51261002,0.0001797,2,"2024-03-24T21:50:39.691",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349456,1711317039701,-6326.68738999,0.00018013,2,"2024-03-24T21:50:39.701",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349457,1711317039839,-644.08472678,0.00018013,2,"2024-03-24T21:50:39.839",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349458,1711317039851,-3307.14203594,0.00018013,2,"2024-03-24T21:50:39.851",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349459,1711317039895,-153355.67466205,0.00018013,2,"2024-03-24T21:50:39.895",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349460,1711317039905,-151.82026197,0.0001807,2,"2024-03-24T21:50:39.905",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349461,1711317039914,-150.0,0.0001809,2,"2024-03-24T21:50:39.914",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349462,1711317039923,-875.0,0.000181,2,"2024-03-24T21:50:39.923",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349463,1711317039932,-260.89997386,0.00018197,2,"2024-03-24T21:50:39.932",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349464,1711317039941,-151.82026197,0.00018198,2,"2024-03-24T21:50:39.941",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349465,1711317039951,-457.0,0.00018219,2,"2024-03-24T21:50:39.951",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349466,1711317039960,-536.0,0.00018219,2,"2024-03-24T21:50:39.960",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349467,1711317039969,-491.238,0.00018219,2,"2024-03-24T21:50:39.969",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349468,1711317039978,-4607.951,0.00018219,2,"2024-03-24T21:50:39.978",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349469,1711317039988,-4765.0,0.00018219,2,"2024-03-24T21:50:39.988",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349470,1711317039997,-152.582,0.00018219,2,"2024-03-24T21:50:39.997",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349471,1711317040006,-165.265,0.00018219,2,"2024-03-24T21:50:40.006",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349472,1711317040015,-150.0,0.00018285,2,"2024-03-24T21:50:40.015",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349473,1711317040025,-1356.95233937,0.0001829,2,"2024-03-24T21:50:40.025",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349474,1711317040034,-151.82026197,0.00018326,2,"2024-03-24T21:50:40.034",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349475,1711317040043,-151.82026197,0.00018454,2,"2024-03-24T21:50:40.043",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349476,1711317040052,-150.0,0.00018479,2,"2024-03-24T21:50:40.052",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349477,1711317040061,-260.89997386,0.00018481,2,"2024-03-24T21:50:40.061",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349478,1711317040071,-152.00641088,0.00018529,2,"2024-03-24T21:50:40.071",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349479,1711317040080,-152.79300413,0.00018577,2,"2024-03-24T21:50:40.080",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349480,1711317040090,-151.82026197,0.00018583,2,"2024-03-24T21:50:40.090",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349481,1711317040100,-154.021709,0.00018583,2,"2024-03-24T21:50:40.100",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349482,1711317040109,-170.18445164,0.00018587,2,"2024-03-24T21:50:40.109",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349483,1711317040118,-212.91011024,0.00018591,2,"2024-03-24T21:50:40.118",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349484,1711317040128,-170.18445164,0.00018596,2,"2024-03-24T21:50:40.128",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349485,1711317040137,-648.67266889,0.00018607,2,"2024-03-24T21:50:40.137",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349486,1711317040146,-150.94788018,0.00018622,2,"2024-03-24T21:50:40.146",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349487,1711317040155,-196.48090499,0.00018628,2,"2024-03-24T21:50:40.155",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349488,1711317040165,-305.044844,0.0001863,2,"2024-03-24T21:50:40.165",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349490,1711317040174,-415.37,0.0001863,2,"2024-03-24T21:50:40.174",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349492,1711317040183,-161.29,0.0001863,2,"2024-03-24T21:50:40.183",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349493,1711317040192,-399.66,0.0001863,2,"2024-03-24T21:50:40.192",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349495,1711317040201,-150.0,0.00018674,2,"2024-03-24T21:50:40.201",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349497,1711317040210,-151.82026197,0.00018711,2,"2024-03-24T21:50:40.210",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349499,1711317040219,-260.89997386,0.00018765,2,"2024-03-24T21:50:40.219",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349501,1711317040228,-152.00641088,0.00018797,2,"2024-03-24T21:50:40.228",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349502,1711317040238,-150.94788018,0.00018812,2,"2024-03-24T21:50:40.238",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349504,1711317040247,-151.82026197,0.00018839,2,"2024-03-24T21:50:40.247",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349506,1711317040256,-151.68842336,0.00018853,2,"2024-03-24T21:50:40.256",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349508,1711317040265,-150.94788018,0.00018867,2,"2024-03-24T21:50:40.265",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349509,1711317040275,-150.0,0.00018868,2,"2024-03-24T21:50:40.275",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349511,1711317040284,-196.48090499,0.0001887,2,"2024-03-24T21:50:40.284",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349513,1711317040293,-196.48090499,0.00018889,2,"2024-03-24T21:50:40.293",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349515,1711317040303,-200.0,0.00018911,2,"2024-03-24T21:50:40.303",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349517,1711317040312,-160.07391968,0.00018915,2,"2024-03-24T21:50:40.312",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349519,1711317040321,-619.69342557,0.00018933,2,"2024-03-24T21:50:40.321",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349520,1711317040331,-154.021709,0.00018962,2,"2024-03-24T21:50:40.331",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349522,1711317040340,-154.97363183,0.00018964,2,"2024-03-24T21:50:40.340",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349524,1711317040349,-151.82026197,0.00018967,2,"2024-03-24T21:50:40.349",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349526,1711317040357,-212.91011024,0.0001897,2,"2024-03-24T21:50:40.357",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349528,1711317040367,-196.48090499,0.00018979,2,"2024-03-24T21:50:40.367",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349530,1711317040376,-152.00641088,0.00018988,2,"2024-03-24T21:50:40.376",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349531,1711317040385,-1000.0,0.00018997,2,"2024-03-24T21:50:40.385",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349533,1711317040394,-152.00641088,0.00018998,2,"2024-03-24T21:50:40.394",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349535,1711317040403,-1467.60065329,0.00019,2,"2024-03-24T21:50:40.403",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349537,1711317040412,-297.54342083,0.00019,2,"2024-03-24T21:50:40.412",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349539,1711317040421,-231.93311612,0.00019,2,"2024-03-24T21:50:40.421",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349541,1711317040430,-1250.0,0.00019,3,"2024-03-24T21:50:40.430",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349543,1711317040440,-1250.0,0.00019,3,"2024-03-24T21:50:40.440",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349544,1711317040449,-150.94788018,0.00019014,2,"2024-03-24T21:50:40.449",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349546,1711317040458,-260.89997386,0.00019048,2,"2024-03-24T21:50:40.458",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349547,1711317040468,-151.68842336,0.00019049,2,"2024-03-24T21:50:40.468",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349548,1711317040477,-150.94788018,0.00019056,2,"2024-03-24T21:50:40.477",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349549,1711317040486,-648.67266889,0.00019061,2,"2024-03-24T21:50:40.486",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349550,1711317040495,-150.0,0.00019063,2,"2024-03-24T21:50:40.495",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349551,1711317040505,-1005.01036584,0.00019078,2,"2024-03-24T21:50:40.505",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349552,1711317040514,-151.68842336,0.00019078,2,"2024-03-24T21:50:40.514",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349553,1711317040523,-153.87331582,0.0001908,2,"2024-03-24T21:50:40.523",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349554,1711317040532,-200.0,0.00019093,2,"2024-03-24T21:50:40.532",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349555,1711317040543,-151.82026197,0.00019096,2,"2024-03-24T21:50:40.543",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349556,1711317040552,-151.68842336,0.00019099,2,"2024-03-24T21:50:40.552",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349557,1711317040562,-175.96604202,0.00019108,2,"2024-03-24T21:50:40.562",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349558,1711317040571,-154.68215311,0.00019117,2,"2024-03-24T21:50:40.571",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349559,1711317040582,-166.64686583,0.00019125,2,"2024-03-24T21:50:40.582",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349560,1711317040592,-153.87331582,0.00019125,2,"2024-03-24T21:50:40.592",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349561,1711317040602,-212.91011024,0.00019134,2,"2024-03-24T21:50:40.602",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349562,1711317040612,-212.91011024,0.00019135,2,"2024-03-24T21:50:40.612",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349563,1711317040621,-200.0,0.00019161,2,"2024-03-24T21:50:40.621",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349564,1711317040631,-212.91011024,0.00019172,2,"2024-03-24T21:50:40.631",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349565,1711317040641,-208.01803239,0.00019177,2,"2024-03-24T21:50:40.641",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349566,1711317040650,-173.42568555,0.00019177,2,"2024-03-24T21:50:40.650",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349567,1711317040661,-582.0,0.00019178,2,"2024-03-24T21:50:40.661",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349568,1711317040670,-500.0,0.00019178,2,"2024-03-24T21:50:40.670",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349569,1711317040680,-500.0,0.00019178,2,"2024-03-24T21:50:40.680",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349570,1711317040689,-164.7679351,0.00019178,2,"2024-03-24T21:50:40.689",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349571,1711317040698,-500.0,0.00019178,2,"2024-03-24T21:50:40.698",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349572,1711317040707,-500.0,0.00019178,2,"2024-03-24T21:50:40.707",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349573,1711317040717,-500.0,0.00019178,2,"2024-03-24T21:50:40.717",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349574,1711317040727,-196.32403422,0.00019178,2,"2024-03-24T21:50:40.727",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349575,1711317040736,-500.0,0.00019178,2,"2024-03-24T21:50:40.736",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349576,1711317040745,-500.0,0.00019178,2,"2024-03-24T21:50:40.745",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349577,1711317040754,-500.0,0.00019178,2,"2024-03-24T21:50:40.754",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349578,1711317040765,-500.0,0.00019178,2,"2024-03-24T21:50:40.765",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349579,1711317040775,-384.54254136,0.00019178,2,"2024-03-24T21:50:40.775",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349580,1711317041045,-500.0,0.00019178,2,"2024-03-24T21:50:41.045",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349581,1711317041055,-500.0,0.00019178,2,"2024-03-24T21:50:41.055",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349582,1711317041064,-500.0,0.00019178,2,"2024-03-24T21:50:41.064",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349583,1711317041074,-500.0,0.00019178,2,"2024-03-24T21:50:41.074",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349584,1711317041083,-457.61665245,0.00019178,2,"2024-03-24T21:50:41.083",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349585,1711317041093,-500.0,0.00019178,2,"2024-03-24T21:50:41.093",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349586,1711317041102,-500.0,0.00019178,2,"2024-03-24T21:50:41.102",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349587,1711317041112,-500.0,0.00019178,2,"2024-03-24T21:50:41.112",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349588,1711317041122,-500.0,0.00019178,2,"2024-03-24T21:50:41.122",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349589,1711317041131,-500.0,0.00019178,2,"2024-03-24T21:50:41.131",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349590,1711317041141,-500.0,0.00019178,2,"2024-03-24T21:50:41.141",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349591,1711317041151,-500.0,0.00019178,2,"2024-03-24T21:50:41.151",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349592,1711317041160,-500.0,0.00019178,2,"2024-03-24T21:50:41.160",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349593,1711317041171,-446.5547951,0.00019178,2,"2024-03-24T21:50:41.171",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349594,1711317041181,-97.93027415,0.00019178,2,"2024-03-24T21:50:41.181",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349595,1711317041198,-402.06972585,0.00019178,2,"2024-03-24T21:50:41.198",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349596,1711317041207,-242.85395871,0.00019178,2,"2024-03-24T21:50:41.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349597,1711317041221,-257.42016206,0.00019178,2,"2024-03-24T21:50:41.221",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349598,1711317041231,-500.0,0.00019178,2,"2024-03-24T21:50:41.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349599,1711317041240,-500.0,0.00019178,2,"2024-03-24T21:50:41.240",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349600,1711317041251,-500.0,0.00019178,2,"2024-03-24T21:50:41.251",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349601,1711317041262,-500.0,0.00019178,2,"2024-03-24T21:50:41.262",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349602,1711317041272,-500.0,0.00019178,2,"2024-03-24T21:50:41.272",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349603,1711317041282,-500.0,0.00019178,2,"2024-03-24T21:50:41.282",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349604,1711317041291,-500.0,0.00019178,2,"2024-03-24T21:50:41.291",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349605,1711317041300,-500.0,0.00019178,2,"2024-03-24T21:50:41.300",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349606,1711317041309,-307.46014093,0.00019178,2,"2024-03-24T21:50:41.309",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349607,1711317041318,-500.0,0.00019178,2,"2024-03-24T21:50:41.318",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349608,1711317041327,-500.0,0.00019178,2,"2024-03-24T21:50:41.327",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349609,1711317041337,-175.06107412,0.00019178,2,"2024-03-24T21:50:41.337",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349610,1711317041347,-500.0,0.00019178,2,"2024-03-24T21:50:41.347",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349611,1711317041356,-500.0,0.00019178,2,"2024-03-24T21:50:41.356",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349612,1711317041365,-500.0,0.00019178,2,"2024-03-24T21:50:41.365",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349613,1711317041374,-437.4525346,0.00019178,2,"2024-03-24T21:50:41.374",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349614,1711317041384,-500.0,0.00019178,2,"2024-03-24T21:50:41.384",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349615,1711317041393,-500.0,0.00019178,2,"2024-03-24T21:50:41.393",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349616,1711317041402,-500.0,0.00019178,2,"2024-03-24T21:50:41.402",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349617,1711317041412,-500.0,0.00019178,2,"2024-03-24T21:50:41.412",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349618,1711317041421,-500.0,0.00019178,2,"2024-03-24T21:50:41.421",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349619,1711317041430,-501.05975854,0.00019178,2,"2024-03-24T21:50:41.430",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349620,1711317041441,-36.52057685,0.00019178,2,"2024-03-24T21:50:41.441",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349621,1711317041456,-463.47942315,0.00019178,2,"2024-03-24T21:50:41.456",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349622,1711317041466,-500.0,0.00019178,2,"2024-03-24T21:50:41.466",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349623,1711317041475,-171.05897584,0.00019178,2,"2024-03-24T21:50:41.475",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349624,1711317041485,-500.0,0.00019178,2,"2024-03-24T21:50:41.485",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349625,1711317041494,-114.02786716,0.00019178,2,"2024-03-24T21:50:41.494",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349626,1711317041508,-385.97213284,0.00019178,2,"2024-03-24T21:50:41.508",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349627,1711317041518,-500.0,0.00019178,2,"2024-03-24T21:50:41.518",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349628,1711317041528,-234.05640866,0.00019178,2,"2024-03-24T21:50:41.528",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349629,1711317041760,-265.94359134,0.00019178,2,"2024-03-24T21:50:41.760",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349630,1711317041769,-500.0,0.00019178,2,"2024-03-24T21:50:41.769",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349631,1711317041778,-415.31703327,0.00019178,2,"2024-03-24T21:50:41.778",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349632,1711317041790,-84.68296673,0.00019178,2,"2024-03-24T21:50:41.790",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349633,1711317041799,-500.0,0.00019178,2,"2024-03-24T21:50:41.799",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349634,1711317041810,-500.0,0.00019178,2,"2024-03-24T21:50:41.810",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349635,1711317041819,-39.33780765,0.00019178,2,"2024-03-24T21:50:41.819",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349663,1711317042892,-460.66219235,0.00019178,2,"2024-03-24T21:50:42.892",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349664,1711317042902,-30.86865447,0.00019178,2,"2024-03-24T21:50:42.902",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349766,1711317046196,-469.28425002,0.00019178,2,"2024-03-24T21:50:46.196",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349767,1711317046209,-500.0,0.00019178,2,"2024-03-24T21:50:46.209",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349768,1711317046226,-500.0,0.00019178,2,"2024-03-24T21:50:46.226",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349769,1711317046240,-209.83520131,0.00019178,2,"2024-03-24T21:50:46.240",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349770,1711317046254,-500.0,0.00019178,2,"2024-03-24T21:50:46.254",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349771,1711317046268,-500.0,0.00019178,2,"2024-03-24T21:50:46.268",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349772,1711317046281,-516.64186989,0.00019178,2,"2024-03-24T21:50:46.281",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349773,1711317046294,-500.0,0.00019178,2,"2024-03-24T21:50:46.294",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349774,1711317046308,-500.0,0.00019178,2,"2024-03-24T21:50:46.308",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349775,1711317046321,-500.0,0.00019178,2,"2024-03-24T21:50:46.321",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349776,1711317046334,-500.0,0.00019178,2,"2024-03-24T21:50:46.334",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349777,1711317046348,-500.0,0.00019178,2,"2024-03-24T21:50:46.348",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349778,1711317046361,-500.0,0.00019178,2,"2024-03-24T21:50:46.361",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349779,1711317046374,-500.0,0.00019178,2,"2024-03-24T21:50:46.374",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349780,1711317046387,-500.0,0.00019178,2,"2024-03-24T21:50:46.387",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349781,1711317046402,-500.0,0.00019178,2,"2024-03-24T21:50:46.402",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349782,1711317046414,-500.0,0.00019178,2,"2024-03-24T21:50:46.414",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349783,1711317046429,-500.0,0.00019178,2,"2024-03-24T21:50:46.429",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349784,1711317046442,-500.0,0.00019178,2,"2024-03-24T21:50:46.442",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349785,1711317046454,-500.0,0.00019178,2,"2024-03-24T21:50:46.454",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349786,1711317046467,-500.0,0.00019178,2,"2024-03-24T21:50:46.467",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349787,1711317046481,-500.0,0.00019178,2,"2024-03-24T21:50:46.481",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349788,1711317046494,-500.0,0.00019178,2,"2024-03-24T21:50:46.494",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349789,1711317046506,-500.0,0.00019178,2,"2024-03-24T21:50:46.506",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349790,1711317046519,-500.0,0.00019178,2,"2024-03-24T21:50:46.519",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349791,1711317046533,-500.0,0.00019178,2,"2024-03-24T21:50:46.533",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349792,1711317046545,-583.08,0.00019178,2,"2024-03-24T21:50:46.545",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349793,1711317046558,-500.0,0.00019178,2,"2024-03-24T21:50:46.558",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349794,1711317046571,-500.0,0.00019178,2,"2024-03-24T21:50:46.571",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349795,1711317046584,-500.0,0.00019178,2,"2024-03-24T21:50:46.584",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349796,1711317046595,-500.0,0.00019178,2,"2024-03-24T21:50:46.595",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349797,1711317046608,-500.0,0.00019178,2,"2024-03-24T21:50:46.608",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349798,1711317046622,-701.13,0.00019178,2,"2024-03-24T21:50:46.622",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349799,1711317046635,-500.0,0.00019178,2,"2024-03-24T21:50:46.635",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349800,1711317046647,-500.0,0.00019178,2,"2024-03-24T21:50:46.647",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349801,1711317046660,-500.0,0.00019178,2,"2024-03-24T21:50:46.660",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349802,1711317046675,-500.0,0.00019178,2,"2024-03-24T21:50:46.675",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349803,1711317046688,-500.0,0.00019178,2,"2024-03-24T21:50:46.688",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349804,1711317046700,-500.0,0.00019178,2,"2024-03-24T21:50:46.700",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349805,1711317046713,-500.0,0.00019178,2,"2024-03-24T21:50:46.713",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349806,1711317046725,-500.0,0.00019178,2,"2024-03-24T21:50:46.725",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349807,1711317046738,-736.69,0.00019178,2,"2024-03-24T21:50:46.738",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349808,1711317046751,-500.0,0.00019178,2,"2024-03-24T21:50:46.751",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349809,1711317046764,-500.0,0.00019178,2,"2024-03-24T21:50:46.764",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349810,1711317046777,-500.0,0.00019178,2,"2024-03-24T21:50:46.777",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349811,1711317046789,-500.0,0.00019178,2,"2024-03-24T21:50:46.789",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349812,1711317046803,-500.0,0.00019178,2,"2024-03-24T21:50:46.803",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349813,1711317046815,-500.0,0.00019178,2,"2024-03-24T21:50:46.815",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349814,1711317046827,-500.0,0.00019178,2,"2024-03-24T21:50:46.827",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349815,1711317046840,-500.0,0.00019178,2,"2024-03-24T21:50:46.840",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349816,1711317046852,-500.0,0.00019178,2,"2024-03-24T21:50:46.852",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349817,1711317046865,-500.0,0.00019178,2,"2024-03-24T21:50:46.865",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349818,1711317046879,-500.0,0.00019178,2,"2024-03-24T21:50:46.879",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349819,1711317046892,-500.0,0.00019178,2,"2024-03-24T21:50:46.892",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349820,1711317046905,-500.0,0.00019178,2,"2024-03-24T21:50:46.905",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349821,1711317046917,-500.0,0.00019178,2,"2024-03-24T21:50:46.917",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349822,1711317046929,-500.0,0.00019178,2,"2024-03-24T21:50:46.929",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349823,1711317046942,-500.0,0.00019178,2,"2024-03-24T21:50:46.942",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349824,1711317046954,-500.0,0.00019178,2,"2024-03-24T21:50:46.954",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349825,1711317046966,-377.67162868,0.00019178,2,"2024-03-24T21:50:46.966",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349826,1711317046990,-536.02,0.00019178,2,"2024-03-24T21:50:46.990",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349827,1711317047008,-500.0,0.00019178,2,"2024-03-24T21:50:47.008",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349828,1711317047023,-500.0,0.00019178,2,"2024-03-24T21:50:47.023",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349829,1711317047038,-500.0,0.00019178,2,"2024-03-24T21:50:47.038",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349830,1711317047053,-500.0,0.00019178,2,"2024-03-24T21:50:47.053",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349831,1711317047068,-500.0,0.00019178,2,"2024-03-24T21:50:47.068",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349832,1711317047082,-500.0,0.00019178,2,"2024-03-24T21:50:47.082",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349833,1711317047096,-500.0,0.00019178,2,"2024-03-24T21:50:47.096",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349834,1711317047110,-500.0,0.00019178,2,"2024-03-24T21:50:47.110",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349835,1711317047124,-500.0,0.00019178,2,"2024-03-24T21:50:47.124",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349836,1711317047138,-500.0,0.00019178,2,"2024-03-24T21:50:47.138",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349837,1711317047152,-500.0,0.00019178,2,"2024-03-24T21:50:47.152",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349838,1711317047166,-631.16,0.00019178,2,"2024-03-24T21:50:47.166",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349839,1711317047180,-500.0,0.00019178,2,"2024-03-24T21:50:47.180",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349840,1711317047193,-500.0,0.00019178,2,"2024-03-24T21:50:47.193",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349841,1711317047207,-500.0,0.00019178,2,"2024-03-24T21:50:47.207",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349842,1711317047221,-500.0,0.00019178,2,"2024-03-24T21:50:47.221",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349843,1711317047231,-1098.55,0.00019178,2,"2024-03-24T21:50:47.231",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349844,1711317047241,-500.0,0.00019178,2,"2024-03-24T21:50:47.241",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349845,1711317047251,-499.31093875,0.00019178,2,"2024-03-24T21:50:47.251",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349846,1711317047260,-500.0,0.00019178,2,"2024-03-24T21:50:47.260",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349847,1711317047270,-500.0,0.00019178,2,"2024-03-24T21:50:47.270",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349848,1711317047280,-500.0,0.00019178,2,"2024-03-24T21:50:47.280",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349849,1711317047289,-500.0,0.00019178,2,"2024-03-24T21:50:47.289",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349850,1711317047299,-500.0,0.00019178,2,"2024-03-24T21:50:47.299",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349851,1711317047309,-500.0,0.00019178,2,"2024-03-24T21:50:47.309",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349852,1711317047319,-500.0,0.00019178,2,"2024-03-24T21:50:47.319",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349853,1711317047329,-500.0,0.00019178,2,"2024-03-24T21:50:47.329",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349854,1711317047339,-500.0,0.00019178,2,"2024-03-24T21:50:47.339",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349855,1711317047348,-500.0,0.00019178,2,"2024-03-24T21:50:47.348",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349856,1711317047358,-500.0,0.00019178,2,"2024-03-24T21:50:47.358",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349857,1711317047367,-500.0,0.00019178,2,"2024-03-24T21:50:47.367",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349858,1711317047376,-27.07059921,0.00019178,2,"2024-03-24T21:50:47.376",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349859,1711317048075,-472.92940079,0.00019178,2,"2024-03-24T21:50:48.075",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349860,1711317048085,-500.0,0.00019178,2,"2024-03-24T21:50:48.085",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349861,1711317048095,-398.92322969,0.00019178,2,"2024-03-24T21:50:48.095",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349862,1711317072788,4570.55196184,0.00024977,30,"2024-03-24T21:51:12.788",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349863,1711317077947,158.34642619,0.00024977,30,"2024-03-24T21:51:17.947",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349864,1711317083533,512.48165527,0.00024977,30,"2024-03-24T21:51:23.533",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349865,1711317088612,437.94032182,0.00024977,30,"2024-03-24T21:51:28.612",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349866,1711317090598,263.59875385,0.00024977,30,"2024-03-24T21:51:30.598",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349867,1711317156663,437.6328044,0.00024977,30,"2024-03-24T21:52:36.663",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349869,1711317243106,1678.23193477,0.00024977,30,"2024-03-24T21:54:03.106",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349870,1711317248599,669.23508013,0.00024977,30,"2024-03-24T21:54:08.599",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349871,1711317252991,1000.0,0.00016633,3,"2024-03-24T21:54:12.991",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349873,1711317271635,223.04156926,0.00024965,30,"2024-03-24T21:54:31.635",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349874,1711317273406,329.46307696,0.00024965,30,"2024-03-24T21:54:33.406",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349875,1711317273442,409.97438739,0.00024965,30,"2024-03-24T21:54:33.442",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349876,1711317275408,7299.999999,0.00024965,30,"2024-03-24T21:54:35.408",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349877,1711317276034,529.59285496,0.00024965,30,"2024-03-24T21:54:36.034",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349878,1711317356630,151.032506,0.00017898,3,"2024-03-24T21:55:56.630",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349879,1711317357173,151.032506,0.00017898,3,"2024-03-24T21:55:57.173",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349880,1711317357666,151.032506,0.00017898,3,"2024-03-24T21:55:57.666",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349881,1711317370009,885.4,0.00017989,3,"2024-03-24T21:56:10.009",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349882,1711317390602,151.032506,0.000181,3,"2024-03-24T21:56:30.602",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349883,1711317393469,151.032506,0.000181,3,"2024-03-24T21:56:33.469",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349884,1711317393689,151.032506,0.000181,3,"2024-03-24T21:56:33.689",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349885,1711317393986,151.032506,0.000181,3,"2024-03-24T21:56:33.986",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349886,1711317432977,151.032506,0.000181,3,"2024-03-24T21:57:12.977",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349887,1711317433901,151.032506,0.000181,3,"2024-03-24T21:57:13.901",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349888,1711317434849,151.032506,0.000181,3,"2024-03-24T21:57:14.849",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349889,1711317449839,151.032506,0.000181,3,"2024-03-24T21:57:29.839",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349890,1711317471637,198.032506,0.000181,3,"2024-03-24T21:57:51.637",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349891,1711317802197,1000.0,0.00016578,3,"2024-03-24T22:03:22.197",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349892,1711317820388,162.3,0.00024868,120,"2024-03-24T22:03:40.388",0.00025184999999999997,11.71,0.9890863641466414,1034160889.8530377]
[320349894,1711317929301,207.98051007,0.00024806,30,"2024-03-24T22:05:29.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320349895,1711317945166,945.0,0.00024806,30,"2024-03-24T22:05:45.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350263,1711318190159,-155.0,0.0001459,2,"2024-03-24T22:09:50.159",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350264,1711318190185,-155.0,0.00014591,2,"2024-03-24T22:09:50.185",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350265,1711318190212,-689.65,0.00014594,2,"2024-03-24T22:09:50.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350266,1711318190236,-800.35,0.00014691,2,"2024-03-24T22:09:50.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350282,1711318231862,-30.16262122,0.00014691,2,"2024-03-24T22:10:31.862",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350283,1711318231872,-321.90177082,0.00015353,2,"2024-03-24T22:10:31.872",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350284,1711318231881,-8255.65944715,0.00016437,2,"2024-03-24T22:10:31.881",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350285,1711318231891,-200.0,0.00016438,2,"2024-03-24T22:10:31.891",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350286,1711318231900,-400.0,0.00016483,2,"2024-03-24T22:10:31.900",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350287,1711318231909,-250.0,0.00016513,2,"2024-03-24T22:10:31.909",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350288,1711318231919,-591.7,0.00016518,2,"2024-03-24T22:10:31.919",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350289,1711318231929,-171.98992031,0.00016544,2,"2024-03-24T22:10:31.929",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350290,1711318231938,-162.3,0.00016578,2,"2024-03-24T22:10:31.938",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350291,1711318231948,-600.0,0.00016609,2,"2024-03-24T22:10:31.948",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350292,1711318231957,-170.83,0.00016658,2,"2024-03-24T22:10:31.957",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350293,1711318231967,-689.65,0.00016858,2,"2024-03-24T22:10:31.967",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350294,1711318231976,-171.98992027,0.00016883,2,"2024-03-24T22:10:31.976",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350295,1711318231985,-166.94,0.00017151,2,"2024-03-24T22:10:31.985",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350296,1711318231995,-171.98992027,0.00017222,2,"2024-03-24T22:10:31.995",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350297,1711318232004,-150.0,0.0001726,2,"2024-03-24T22:10:32.004",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350298,1711318232013,-343.41,0.00017319,2,"2024-03-24T22:10:32.013",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350299,1711318232022,-343.41,0.00017337,2,"2024-03-24T22:10:32.022",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350300,1711318232031,-343.41,0.00017355,2,"2024-03-24T22:10:32.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350301,1711318232040,-343.41,0.00017373,2,"2024-03-24T22:10:32.040",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350302,1711318232049,-343.41,0.00017392,2,"2024-03-24T22:10:32.049",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350303,1711318232059,-343.41,0.0001741,2,"2024-03-24T22:10:32.059",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350304,1711318232068,-134.72587196,0.00017428,2,"2024-03-24T22:10:32.068",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350305,1711318232081,-208.68412804,0.00017428,2,"2024-03-24T22:10:32.081",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350306,1711318232089,-343.41,0.00017446,2,"2024-03-24T22:10:32.089",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350307,1711318232099,-59.44619247,0.00017465,2,"2024-03-24T22:10:32.099",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350308,1711318232110,-283.96380753,0.00017465,2,"2024-03-24T22:10:32.110",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350309,1711318232119,-343.41,0.00017483,2,"2024-03-24T22:10:32.119",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350310,1711318232128,-343.41,0.00017501,2,"2024-03-24T22:10:32.128",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350311,1711318232137,-343.41,0.00017519,2,"2024-03-24T22:10:32.137",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350312,1711318232146,-170.83,0.00017526,2,"2024-03-24T22:10:32.146",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350313,1711318232155,-343.41,0.00017537,2,"2024-03-24T22:10:32.155",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350314,1711318232166,-343.41,0.00017556,2,"2024-03-24T22:10:32.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350315,1711318232181,-171.98992027,0.00017561,2,"2024-03-24T22:10:32.181",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350316,1711318232191,-343.41,0.00017574,2,"2024-03-24T22:10:32.191",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350317,1711318232200,-343.41,0.00017592,2,"2024-03-24T22:10:32.200",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350318,1711318232209,-343.41,0.0001761,2,"2024-03-24T22:10:32.209",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350319,1711318232220,-163.58141377,0.00017628,2,"2024-03-24T22:10:32.220",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350320,1711318232236,-179.82858623,0.00017628,2,"2024-03-24T22:10:32.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350321,1711318232245,-155.62703396,0.00017638,2,"2024-03-24T22:10:32.245",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350322,1711318232254,-343.41,0.00017647,2,"2024-03-24T22:10:32.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350323,1711318232265,-343.41,0.00017665,2,"2024-03-24T22:10:32.265",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350324,1711318232274,-161.29,0.00017808,2,"2024-03-24T22:10:32.274",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350325,1711318232284,-9.60780141,0.00017808,2,"2024-03-24T22:10:32.284",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350329,1711318232340,-151.68219859,0.00017808,2,"2024-03-24T22:10:32.340",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350331,1711318232349,-161.29,0.00017808,2,"2024-03-24T22:10:32.349",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350333,1711318232358,-161.29,0.00017808,2,"2024-03-24T22:10:32.358",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350334,1711318232368,-65.70579939,0.00017808,2,"2024-03-24T22:10:32.368",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350337,1711318232379,-95.58420061,0.00017808,2,"2024-03-24T22:10:32.379",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350339,1711318232388,-161.29,0.00017808,2,"2024-03-24T22:10:32.388",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350341,1711318232397,-161.29,0.00017808,2,"2024-03-24T22:10:32.397",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350343,1711318232407,-1459.93579939,0.00017899,2,"2024-03-24T22:10:32.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350345,1711318232419,-6863.44812105,0.00017899,2,"2024-03-24T22:10:32.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350347,1711318232431,-13164.08757956,0.00017899,2,"2024-03-24T22:10:32.431",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350349,1711318232440,-2069.6273,0.000179,2,"2024-03-24T22:10:32.440",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350351,1711318232450,-5282.5211,0.000179,2,"2024-03-24T22:10:32.450",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350353,1711318232459,-171.98992027,0.000179,2,"2024-03-24T22:10:32.459",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350354,1711318232469,-162.68141364,0.000179,2,"2024-03-24T22:10:32.469",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350356,1711318232479,-1260.19408968,0.000179,2,"2024-03-24T22:10:32.479",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350358,1711318232488,-208.3268691,0.000179,2,"2024-03-24T22:10:32.488",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350360,1711318232498,-296.60010458,0.000179,2,"2024-03-24T22:10:32.498",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350361,1711318232507,-154.61989437,0.000179,2,"2024-03-24T22:10:32.507",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350363,1711318232516,-209.01652617,0.00017907,2,"2024-03-24T22:10:32.516",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350364,1711318232526,-10000.0,0.00017956,2,"2024-03-24T22:10:32.526",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350365,1711318232536,-154.61989435,0.00017962,2,"2024-03-24T22:10:32.536",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350366,1711318232545,-12917.95558065,0.0001798,2,"2024-03-24T22:10:32.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350367,1711318232556,-164.58473186,0.00017989,2,"2024-03-24T22:10:32.556",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350368,1711318232567,-253.92682497,0.00017997,2,"2024-03-24T22:10:32.567",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350369,1711318232577,-618.08016237,0.00017997,2,"2024-03-24T22:10:32.577",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350370,1711318232587,-323.71729788,0.00017997,2,"2024-03-24T22:10:32.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350371,1711318232595,-155.0,0.00017997,2,"2024-03-24T22:10:32.595",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350372,1711318232605,-199.5348756,0.00017998,2,"2024-03-24T22:10:32.605",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350373,1711318232615,-8255.49357206,0.00017998,2,"2024-03-24T22:10:32.615",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350374,1711318232624,-1452.03372399,0.00017998,2,"2024-03-24T22:10:32.624",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350375,1711318232633,-155.0,0.00017998,2,"2024-03-24T22:10:32.633",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350376,1711318232642,-205.13020202,0.00017998,2,"2024-03-24T22:10:32.642",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350377,1711318232652,-2922.82399565,0.00017998,2,"2024-03-24T22:10:32.652",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350378,1711318232661,-343.59981422,0.00017998,2,"2024-03-24T22:10:32.661",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350379,1711318232670,-200.80824684,0.00017998,2,"2024-03-24T22:10:32.670",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350380,1711318232679,-1000.0,0.00017998,2,"2024-03-24T22:10:32.679",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350381,1711318232689,-403.5154761,0.00017998,2,"2024-03-24T22:10:32.689",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350382,1711318232698,-2164.097004,0.00017998,2,"2024-03-24T22:10:32.698",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350383,1711318232708,-1847.07618182,0.00017998,2,"2024-03-24T22:10:32.708",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350384,1711318232718,-155.0,0.00017998,2,"2024-03-24T22:10:32.718",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350385,1711318232726,-155.93625809,0.00017998,2,"2024-03-24T22:10:32.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350386,1711318232736,-400.0,0.00017998,2,"2024-03-24T22:10:32.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350387,1711318232745,-155.0,0.00017998,2,"2024-03-24T22:10:32.745",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350388,1711318232756,-197.81426473,0.00017998,2,"2024-03-24T22:10:32.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350389,1711318232766,-155.0,0.00017998,2,"2024-03-24T22:10:32.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350390,1711318232775,-200.0,0.00017998,2,"2024-03-24T22:10:32.775",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350391,1711318232785,-155.0,0.00017998,2,"2024-03-24T22:10:32.785",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350392,1711318232794,-4004.14613871,0.00017998,2,"2024-03-24T22:10:32.794",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350393,1711318232804,-3062.99632509,0.00017998,2,"2024-03-24T22:10:32.804",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350394,1711318232815,-179.89302083,0.00017998,2,"2024-03-24T22:10:32.815",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350395,1711318232824,-1810.39639637,0.00017998,2,"2024-03-24T22:10:32.824",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350396,1711318232834,-155.0,0.00017999,2,"2024-03-24T22:10:32.834",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350397,1711318232843,-271.17143817,0.00017999,2,"2024-03-24T22:10:32.843",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350398,1711318232852,-155.0,0.00017999,2,"2024-03-24T22:10:32.852",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350399,1711318232861,-198.69339301,0.00017999,2,"2024-03-24T22:10:32.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350400,1711318232870,-155.28662395,0.00017999,2,"2024-03-24T22:10:32.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350401,1711318232880,-126783.19136998,0.00017999,2,"2024-03-24T22:10:32.880",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350402,1711318232892,-5306.218,0.00017999,2,"2024-03-24T22:10:32.892",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350403,1711318232920,-1402.8406633,0.00017999,2,"2024-03-24T22:10:32.920",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350404,1711318232931,-639979.65225671,0.00017999,2,"2024-03-24T22:10:32.931",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350405,1711318232941,-160014.34624235,0.00018,2,"2024-03-24T22:10:32.941",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350406,1711318232952,-1259.8767075,0.00018,2,"2024-03-24T22:10:32.952",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350407,1711318232978,-2898.00205459,0.00018,2,"2024-03-24T22:10:32.978",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350408,1711318232990,-1109.80142368,0.00018,2,"2024-03-24T22:10:32.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350419,1711318238480,-655.34949766,0.00018,2,"2024-03-24T22:10:38.480",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350420,1711318238503,-20629.071342,0.00018,2,"2024-03-24T22:10:38.503",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350421,1711318238539,-839.54893376,0.00018,2,"2024-03-24T22:10:38.539",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350422,1711318238562,-79532.15175064,0.00018,2,"2024-03-24T22:10:38.562",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350423,1711318238604,-1019.235,0.00018,2,"2024-03-24T22:10:38.604",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350424,1711318238666,-1337.31,0.00018,2,"2024-03-24T22:10:38.666",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350425,1711318238679,-1913.88732847,0.00018,2,"2024-03-24T22:10:38.679",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350460,1711318239901,-446.70601262,0.00018,2,"2024-03-24T22:10:39.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350490,1711318242240,-326.45,0.00018,2,"2024-03-24T22:10:42.240",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350492,1711318242252,-516.81970611,0.00018,2,"2024-03-24T22:10:42.252",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350494,1711318242265,-1258.28539142,0.00018,2,"2024-03-24T22:10:42.265",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350495,1711318242277,-474.18539576,0.00018,2,"2024-03-24T22:10:42.277",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350496,1711318242290,-254.99999,0.00018,2,"2024-03-24T22:10:42.290",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350545,1711318242703,-1019.235,0.00018,2,"2024-03-24T22:10:42.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350557,1711318242768,-326551.97915591,0.00018,2,"2024-03-24T22:10:42.768",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350559,1711318242777,-31745.00642011,0.00018,2,"2024-03-24T22:10:42.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350562,1711318242787,-154.61989435,0.00018024,2,"2024-03-24T22:10:42.787",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350565,1711318242797,-166.57,0.00018044,2,"2024-03-24T22:10:42.797",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350568,1711318242806,-4767.0,0.00018055,2,"2024-03-24T22:10:42.806",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350571,1711318242816,-5676.0,0.00018055,2,"2024-03-24T22:10:42.816",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350574,1711318242826,-233.75,0.00018055,2,"2024-03-24T22:10:42.826",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350577,1711318242836,-38232.795,0.00018055,2,"2024-03-24T22:10:42.836",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350580,1711318242845,-2448.0,0.00018055,2,"2024-03-24T22:10:42.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350583,1711318242854,-154.61989435,0.00018086,2,"2024-03-24T22:10:42.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350588,1711318242864,-154.61989435,0.00018148,2,"2024-03-24T22:10:42.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350591,1711318242874,-1260.19408968,0.00018156,2,"2024-03-24T22:10:42.874",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350595,1711318242883,-296.60010456,0.00018186,2,"2024-03-24T22:10:42.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350600,1711318242893,-4819.0,0.000182,2,"2024-03-24T22:10:42.893",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350604,1711318242902,-154.61989435,0.0001821,2,"2024-03-24T22:10:42.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350608,1711318242913,-154.61989435,0.00018272,2,"2024-03-24T22:10:42.913",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350612,1711318242922,-154.61989435,0.00018334,2,"2024-03-24T22:10:42.922",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350616,1711318242932,-2562.0,0.00018336,2,"2024-03-24T22:10:42.932",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350620,1711318242941,-1251.0,0.00018336,2,"2024-03-24T22:10:42.941",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350623,1711318242951,-3000.0,0.00018336,2,"2024-03-24T22:10:42.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350625,1711318242961,-1462.817,0.00018336,2,"2024-03-24T22:10:42.961",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350627,1711318242971,-161.29,0.00018378,2,"2024-03-24T22:10:42.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350629,1711318242980,-154.61989435,0.00018396,2,"2024-03-24T22:10:42.980",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350631,1711318242990,-1260.19408968,0.00018413,2,"2024-03-24T22:10:42.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350633,1711318242999,-154.61989435,0.00018458,2,"2024-03-24T22:10:42.999",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350635,1711318243008,-296.60010456,0.00018471,2,"2024-03-24T22:10:43.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350637,1711318243017,-154.61989435,0.0001852,2,"2024-03-24T22:10:43.017",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350639,1711318243026,-599.03697805,0.00018524,2,"2024-03-24T22:10:43.026",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350641,1711318243036,-400.0,0.00018543,2,"2024-03-24T22:10:43.036",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350643,1711318243044,-599.03697805,0.00018563,2,"2024-03-24T22:10:43.044",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350645,1711318243054,-151.68842336,0.00018572,2,"2024-03-24T22:10:43.054",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350647,1711318243064,-154.61989435,0.00018582,2,"2024-03-24T22:10:43.064",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350649,1711318243076,-170.28345099,0.00018598,2,"2024-03-24T22:10:43.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350651,1711318243085,-184.10807261,0.00018614,2,"2024-03-24T22:10:43.085",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350653,1711318243094,-170.28345099,0.00018625,2,"2024-03-24T22:10:43.094",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350655,1711318243104,-161.29,0.0001863,2,"2024-03-24T22:10:43.104",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350657,1711318243114,-161.29,0.0001863,2,"2024-03-24T22:10:43.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350659,1711318243123,-161.29,0.0001863,2,"2024-03-24T22:10:43.123",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350661,1711318243134,-161.29,0.0001863,2,"2024-03-24T22:10:43.134",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350663,1711318243144,-161.29,0.0001863,2,"2024-03-24T22:10:43.144",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350666,1711318243153,-161.29,0.0001863,2,"2024-03-24T22:10:43.153",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350668,1711318243163,-161.29,0.0001863,2,"2024-03-24T22:10:43.163",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350670,1711318243173,-161.29,0.0001863,2,"2024-03-24T22:10:43.173",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350695,1711318243510,-158.96,0.0001863,2,"2024-03-24T22:10:43.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350696,1711318243520,-154.61989435,0.00018644,2,"2024-03-24T22:10:43.520",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350697,1711318243529,-170.28345099,0.00018646,2,"2024-03-24T22:10:43.529",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350698,1711318243538,-184.10807261,0.00018656,2,"2024-03-24T22:10:43.538",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350699,1711318243547,-184.10807261,0.00018658,2,"2024-03-24T22:10:43.547",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350700,1711318243556,-1260.19408968,0.00018669,2,"2024-03-24T22:10:43.556",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350701,1711318243566,-600.0,0.00018685,2,"2024-03-24T22:10:43.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350703,1711318243578,-152.00641088,0.00018748,2,"2024-03-24T22:10:43.578",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350705,1711318243587,-160.73287009,0.00018754,2,"2024-03-24T22:10:43.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350707,1711318243597,-296.60010456,0.00018757,2,"2024-03-24T22:10:43.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350709,1711318243606,-517.17,0.00018757,2,"2024-03-24T22:10:43.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350711,1711318243616,-152.34,0.00018757,2,"2024-03-24T22:10:43.616",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350713,1711318243625,-315.0,0.00018757,2,"2024-03-24T22:10:43.625",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350715,1711318243636,-304.57,0.00018757,2,"2024-03-24T22:10:43.636",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350717,1711318243645,-151.68842336,0.00018769,2,"2024-03-24T22:10:43.645",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350719,1711318243655,-2000.0,0.00018788,2,"2024-03-24T22:10:43.655",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350721,1711318243664,-154.3652704,0.00018806,2,"2024-03-24T22:10:43.664",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350723,1711318243673,-605.4278243,0.00018856,2,"2024-03-24T22:10:43.673",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350725,1711318243682,-177.42509186,0.00018864,2,"2024-03-24T22:10:43.682",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350727,1711318243692,-177.42509186,0.00018886,2,"2024-03-24T22:10:43.692",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350729,1711318243702,-165.84467192,0.00018909,2,"2024-03-24T22:10:43.702",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350731,1711318243711,-1260.19408968,0.00018926,2,"2024-03-24T22:10:43.711",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350733,1711318243721,-152.08525188,0.00018951,2,"2024-03-24T22:10:43.721",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350735,1711318243731,-170.28345099,0.00018958,2,"2024-03-24T22:10:43.731",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350737,1711318243741,-605.4278243,0.0001898,2,"2024-03-24T22:10:43.741",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350739,1711318243750,-3000.0,0.0001899,2,"2024-03-24T22:10:43.750",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350741,1711318243761,-297.11911601,0.00019,2,"2024-03-24T22:10:43.761",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350743,1711318243771,-232.34125266,0.00019,2,"2024-03-24T22:10:43.771",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350745,1711318243780,-1250.0,0.00019,3,"2024-03-24T22:10:43.780",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350747,1711318243790,-1250.0,0.00019,3,"2024-03-24T22:10:43.790",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350748,1711318243800,-2000.0,0.00019002,2,"2024-03-24T22:10:43.800",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350751,1711318243810,-156.39021322,0.00019027,2,"2024-03-24T22:10:43.810",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350752,1711318243822,-154.02170901,0.00019037,2,"2024-03-24T22:10:43.822",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350755,1711318243832,-296.60010456,0.00019043,2,"2024-03-24T22:10:43.832",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350756,1711318243841,-49770.5632,0.00019077,2,"2024-03-24T22:10:43.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350759,1711318243851,-1000.0,0.00019077,2,"2024-03-24T22:10:43.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350761,1711318243861,-160.74932553,0.00019078,2,"2024-03-24T22:10:43.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350763,1711318243870,-6533.58315831,0.00019078,2,"2024-03-24T22:10:43.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350764,1711318243879,-171.5974988,0.00019078,2,"2024-03-24T22:10:43.879",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350767,1711318243888,-276.78068973,0.00019078,2,"2024-03-24T22:10:43.888",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350768,1711318243897,-204.54628221,0.00019078,3,"2024-03-24T22:10:43.897",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350770,1711318243906,-1407.6756,0.00019078,2,"2024-03-24T22:10:43.906",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350772,1711318243916,-12371.69132285,0.00019078,2,"2024-03-24T22:10:43.916",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350774,1711318243925,-479.0,0.000191,2,"2024-03-24T22:10:43.925",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350776,1711318243935,-200.0,0.00019106,2,"2024-03-24T22:10:43.935",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350778,1711318243944,-689.65,0.00019122,2,"2024-03-24T22:10:43.944",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350780,1711318243953,-152.00641088,0.00019148,2,"2024-03-24T22:10:43.953",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350782,1711318243962,-4229.2965231,0.00019169,2,"2024-03-24T22:10:43.962",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350784,1711318243971,-1670.7601473,0.00019175,2,"2024-03-24T22:10:43.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350786,1711318243981,-7647.3367942,0.00019175,2,"2024-03-24T22:10:43.981",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350788,1711318243991,-1149.526,0.00019177,5,"2024-03-24T22:10:43.991",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350790,1711318244000,-131274.47436755,0.00019177,2,"2024-03-24T22:10:44.000",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350792,1711318244012,-206.10677387,0.00019177,2,"2024-03-24T22:10:44.012",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350794,1711318244023,-478.521,0.00019177,2,"2024-03-24T22:10:44.023",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350796,1711318244035,-204.56346196,0.00019177,2,"2024-03-24T22:10:44.035",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350798,1711318244046,-1916.38276743,0.00019177,2,"2024-03-24T22:10:44.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350800,1711318244056,-1878.1,0.00019177,2,"2024-03-24T22:10:44.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350802,1711318244066,-354.55490198,0.00019177,5,"2024-03-24T22:10:44.066",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350805,1711318244078,-1873.08509375,0.00019177,2,"2024-03-24T22:10:44.078",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350806,1711318244088,-500.0,0.00019178,2,"2024-03-24T22:10:44.088",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350808,1711318244097,-500.0,0.00019178,2,"2024-03-24T22:10:44.097",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350810,1711318244105,-500.0,0.00019178,2,"2024-03-24T22:10:44.105",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350812,1711318244114,-500.0,0.00019178,2,"2024-03-24T22:10:44.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350814,1711318244123,-500.0,0.00019178,2,"2024-03-24T22:10:44.123",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350816,1711318244132,-500.0,0.00019178,2,"2024-03-24T22:10:44.132",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350818,1711318244142,-500.0,0.00019178,2,"2024-03-24T22:10:44.142",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350820,1711318244151,-500.0,0.00019178,2,"2024-03-24T22:10:44.151",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350822,1711318244161,-366.92612944,0.00019178,2,"2024-03-24T22:10:44.161",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350824,1711318244170,-500.0,0.00019178,2,"2024-03-24T22:10:44.170",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350826,1711318244179,-268.54715807,0.00019178,2,"2024-03-24T22:10:44.179",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350828,1711318244192,-500.0,0.00019178,2,"2024-03-24T22:10:44.192",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350830,1711318244201,-500.0,0.00019178,2,"2024-03-24T22:10:44.201",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350832,1711318244210,-500.0,0.00019178,2,"2024-03-24T22:10:44.210",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350834,1711318244219,-500.0,0.00019178,2,"2024-03-24T22:10:44.219",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350836,1711318244230,-500.0,0.00019178,2,"2024-03-24T22:10:44.230",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350838,1711318244239,-500.0,0.00019178,2,"2024-03-24T22:10:44.239",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350840,1711318244248,-206.85508854,0.00019178,2,"2024-03-24T22:10:44.248",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350842,1711318244259,-500.0,0.00019178,2,"2024-03-24T22:10:44.259",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350844,1711318244269,-500.0,0.00019178,2,"2024-03-24T22:10:44.269",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350846,1711318244279,-500.0,0.00019178,2,"2024-03-24T22:10:44.279",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350848,1711318244288,-500.0,0.00019178,2,"2024-03-24T22:10:44.288",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350850,1711318244298,-500.0,0.00019178,2,"2024-03-24T22:10:44.298",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350852,1711318244309,-500.0,0.00019178,2,"2024-03-24T22:10:44.309",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350854,1711318244321,-500.0,0.00019178,2,"2024-03-24T22:10:44.321",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350856,1711318244331,-500.0,0.00019178,2,"2024-03-24T22:10:44.331",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350858,1711318244340,-500.0,0.00019178,2,"2024-03-24T22:10:44.340",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350860,1711318244349,-500.0,0.00019178,2,"2024-03-24T22:10:44.349",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350862,1711318244360,-500.0,0.00019178,2,"2024-03-24T22:10:44.360",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350864,1711318244369,-500.0,0.00019178,2,"2024-03-24T22:10:44.369",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350866,1711318244378,-500.0,0.00019178,2,"2024-03-24T22:10:44.378",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350868,1711318244387,-500.0,0.00019178,2,"2024-03-24T22:10:44.387",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350870,1711318244397,-500.0,0.00019178,2,"2024-03-24T22:10:44.397",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350872,1711318244406,-500.0,0.00019178,2,"2024-03-24T22:10:44.406",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350874,1711318244415,-500.0,0.00019178,2,"2024-03-24T22:10:44.415",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350876,1711318244424,-500.0,0.00019178,2,"2024-03-24T22:10:44.424",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350878,1711318244433,-500.0,0.00019178,2,"2024-03-24T22:10:44.433",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350880,1711318244442,-500.0,0.00019178,2,"2024-03-24T22:10:44.442",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350882,1711318244452,-500.0,0.00019178,2,"2024-03-24T22:10:44.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350884,1711318244461,-500.0,0.00019178,2,"2024-03-24T22:10:44.461",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350886,1711318244471,-500.0,0.00019178,2,"2024-03-24T22:10:44.471",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350888,1711318244481,-219.63917812,0.00019178,2,"2024-03-24T22:10:44.481",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350890,1711318244491,-500.0,0.00019178,2,"2024-03-24T22:10:44.491",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350892,1711318244501,-251.31910458,0.00019178,2,"2024-03-24T22:10:44.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350894,1711318244512,-500.0,0.00019178,2,"2024-03-24T22:10:44.512",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350896,1711318244522,-500.0,0.00019178,2,"2024-03-24T22:10:44.522",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350898,1711318244532,-500.0,0.00019178,2,"2024-03-24T22:10:44.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350901,1711318244545,-500.0,0.00019178,2,"2024-03-24T22:10:44.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350902,1711318244556,-500.0,0.00019178,2,"2024-03-24T22:10:44.556",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350905,1711318244566,-161.91537486,0.00019178,2,"2024-03-24T22:10:44.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350906,1711318244578,-500.0,0.00019178,2,"2024-03-24T22:10:44.578",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350908,1711318244588,-500.0,0.00019178,2,"2024-03-24T22:10:44.588",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350911,1711318244598,-500.0,0.00019178,2,"2024-03-24T22:10:44.598",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350912,1711318244609,-500.0,0.00019178,2,"2024-03-24T22:10:44.609",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350915,1711318244619,-500.0,0.00019178,2,"2024-03-24T22:10:44.619",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350916,1711318244628,-500.0,0.00019178,2,"2024-03-24T22:10:44.628",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350919,1711318244640,-500.0,0.00019178,2,"2024-03-24T22:10:44.640",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350921,1711318244651,-500.0,0.00019178,2,"2024-03-24T22:10:44.651",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350922,1711318244662,-500.0,0.00019178,2,"2024-03-24T22:10:44.662",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350925,1711318244672,-500.0,0.00019178,2,"2024-03-24T22:10:44.672",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350926,1711318244682,-500.0,0.00019178,2,"2024-03-24T22:10:44.682",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350928,1711318244692,-471.71259965,0.00019178,2,"2024-03-24T22:10:44.692",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350931,1711318244703,-500.0,0.00019178,2,"2024-03-24T22:10:44.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350933,1711318244713,-500.0,0.00019178,2,"2024-03-24T22:10:44.713",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350934,1711318244723,-500.0,0.00019178,2,"2024-03-24T22:10:44.723",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350937,1711318244734,-483.79047413,0.00019178,2,"2024-03-24T22:10:44.734",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350939,1711318244744,-500.0,0.00019178,2,"2024-03-24T22:10:44.744",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350941,1711318244755,-500.0,0.00019178,2,"2024-03-24T22:10:44.755",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350943,1711318244765,-500.0,0.00019178,2,"2024-03-24T22:10:44.765",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350945,1711318244775,-500.0,0.00019178,2,"2024-03-24T22:10:44.775",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350947,1711318244786,-500.0,0.00019178,2,"2024-03-24T22:10:44.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350949,1711318244795,-500.0,0.00019178,2,"2024-03-24T22:10:44.795",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350950,1711318244805,-500.0,0.00019178,2,"2024-03-24T22:10:44.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350953,1711318244815,-500.0,0.00019178,2,"2024-03-24T22:10:44.815",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350954,1711318244829,-500.0,0.00019178,2,"2024-03-24T22:10:44.829",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350956,1711318244839,-500.0,0.00019178,2,"2024-03-24T22:10:44.839",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350959,1711318244850,-167.26234381,0.00019178,2,"2024-03-24T22:10:44.850",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350961,1711318244860,-500.0,0.00019178,2,"2024-03-24T22:10:44.860",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350962,1711318244872,-500.0,0.00019178,2,"2024-03-24T22:10:44.872",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350963,1711318244883,-500.0,0.00019178,2,"2024-03-24T22:10:44.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350964,1711318244894,-500.0,0.00019178,2,"2024-03-24T22:10:44.894",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350966,1711318244904,-500.0,0.00019178,2,"2024-03-24T22:10:44.904",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350968,1711318244915,-500.0,0.00019178,2,"2024-03-24T22:10:44.915",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350970,1711318244925,-500.0,0.00019178,2,"2024-03-24T22:10:44.925",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350972,1711318244936,-500.0,0.00019178,2,"2024-03-24T22:10:44.936",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350974,1711318244946,-500.0,0.00019178,2,"2024-03-24T22:10:44.946",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350976,1711318244956,-500.0,0.00019178,2,"2024-03-24T22:10:44.956",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350978,1711318244966,-500.0,0.00019178,2,"2024-03-24T22:10:44.966",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350980,1711318244976,-500.0,0.00019178,2,"2024-03-24T22:10:44.976",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350982,1711318244987,-500.0,0.00019178,2,"2024-03-24T22:10:44.987",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350984,1711318244999,-500.0,0.00019178,2,"2024-03-24T22:10:44.999",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350986,1711318245008,-500.0,0.00019178,2,"2024-03-24T22:10:45.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350988,1711318245018,-500.0,0.00019178,2,"2024-03-24T22:10:45.018",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350990,1711318245028,-500.0,0.00019178,2,"2024-03-24T22:10:45.028",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350992,1711318245038,-500.0,0.00019178,2,"2024-03-24T22:10:45.038",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350994,1711318245048,-761.63,0.00019178,2,"2024-03-24T22:10:45.048",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350996,1711318245059,-500.0,0.00019178,2,"2024-03-24T22:10:45.059",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320350998,1711318245069,-500.0,0.00019178,2,"2024-03-24T22:10:45.069",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351000,1711318245080,-500.0,0.00019178,2,"2024-03-24T22:10:45.080",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351002,1711318245091,-500.0,0.00019178,2,"2024-03-24T22:10:45.091",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351004,1711318245101,-500.0,0.00019178,2,"2024-03-24T22:10:45.101",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351006,1711318245111,-500.0,0.00019178,2,"2024-03-24T22:10:45.111",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351007,1711318245122,-500.0,0.00019178,2,"2024-03-24T22:10:45.122",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351010,1711318245131,-500.0,0.00019178,2,"2024-03-24T22:10:45.131",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351012,1711318245142,-500.0,0.00019178,2,"2024-03-24T22:10:45.142",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351014,1711318245150,-500.0,0.00019178,2,"2024-03-24T22:10:45.150",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351015,1711318245159,-718.39,0.00019178,2,"2024-03-24T22:10:45.159",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351018,1711318245169,-500.0,0.00019178,2,"2024-03-24T22:10:45.169",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351019,1711318245182,-500.0,0.00019178,2,"2024-03-24T22:10:45.182",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351022,1711318245193,-607.86,0.00019178,2,"2024-03-24T22:10:45.193",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351023,1711318245203,-500.0,0.00019178,2,"2024-03-24T22:10:45.203",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351026,1711318245212,-500.0,0.00019178,2,"2024-03-24T22:10:45.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351028,1711318245223,-632.46,0.00019178,2,"2024-03-24T22:10:45.223",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351030,1711318245232,-500.0,0.00019178,2,"2024-03-24T22:10:45.232",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351031,1711318245244,-500.0,0.00019178,2,"2024-03-24T22:10:45.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351033,1711318245254,-500.0,0.00019178,2,"2024-03-24T22:10:45.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351035,1711318245264,-788.07,0.00019178,2,"2024-03-24T22:10:45.264",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351037,1711318245273,-500.0,0.00019178,2,"2024-03-24T22:10:45.273",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351040,1711318245283,-770.23,0.00019178,2,"2024-03-24T22:10:45.283",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351042,1711318245293,-500.0,0.00019178,2,"2024-03-24T22:10:45.293",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351044,1711318245303,-500.0,0.00019178,2,"2024-03-24T22:10:45.303",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351045,1711318245312,-500.0,0.00019178,2,"2024-03-24T22:10:45.312",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351047,1711318245324,-500.0,0.00019178,2,"2024-03-24T22:10:45.324",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351050,1711318245333,-500.0,0.00019178,2,"2024-03-24T22:10:45.333",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351051,1711318245343,-500.0,0.00019178,2,"2024-03-24T22:10:45.343",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351054,1711318245352,-500.0,0.00019178,2,"2024-03-24T22:10:45.352",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351056,1711318245361,-231.85039875,0.00019178,2,"2024-03-24T22:10:45.361",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351057,1711318245370,-500.0,0.00019178,2,"2024-03-24T22:10:45.370",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351059,1711318245379,-500.0,0.00019178,2,"2024-03-24T22:10:45.379",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351061,1711318245388,-500.0,0.00019178,2,"2024-03-24T22:10:45.388",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351064,1711318245397,-500.0,0.00019178,2,"2024-03-24T22:10:45.397",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351065,1711318245406,-500.0,0.00019178,2,"2024-03-24T22:10:45.406",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351068,1711318245416,-500.0,0.00019178,2,"2024-03-24T22:10:45.416",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351070,1711318245425,-500.0,0.00019178,2,"2024-03-24T22:10:45.425",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351072,1711318245434,-500.0,0.00019178,2,"2024-03-24T22:10:45.434",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351073,1711318245443,-441.15323263,0.00019178,2,"2024-03-24T22:10:45.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351075,1711318245453,-500.0,0.00019178,2,"2024-03-24T22:10:45.453",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351078,1711318245462,-500.0,0.00019178,2,"2024-03-24T22:10:45.462",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351079,1711318245471,-158.52590777,0.00019178,2,"2024-03-24T22:10:45.471",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351082,1711318245481,-500.0,0.00019178,2,"2024-03-24T22:10:45.481",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351083,1711318245491,-500.0,0.00019178,2,"2024-03-24T22:10:45.491",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351085,1711318245500,-500.0,0.00019178,2,"2024-03-24T22:10:45.500",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351087,1711318245510,-500.0,0.00019178,2,"2024-03-24T22:10:45.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351089,1711318245519,-500.0,0.00019178,2,"2024-03-24T22:10:45.519",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351091,1711318245528,-500.0,0.00019178,2,"2024-03-24T22:10:45.528",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351093,1711318245537,-500.0,0.00019178,2,"2024-03-24T22:10:45.537",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351095,1711318245547,-500.0,0.00019178,2,"2024-03-24T22:10:45.547",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351097,1711318245557,-500.0,0.00019178,2,"2024-03-24T22:10:45.557",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351099,1711318245566,-500.0,0.00019178,2,"2024-03-24T22:10:45.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351101,1711318245579,-500.0,0.00019178,2,"2024-03-24T22:10:45.579",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351103,1711318245588,-500.0,0.00019178,2,"2024-03-24T22:10:45.588",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351105,1711318245597,-500.0,0.00019178,2,"2024-03-24T22:10:45.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351107,1711318245606,-500.0,0.00019178,2,"2024-03-24T22:10:45.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351110,1711318245615,-500.0,0.00019178,2,"2024-03-24T22:10:45.615",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351113,1711318245624,-500.0,0.00019178,2,"2024-03-24T22:10:45.624",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351116,1711318245634,-541.45,0.00019178,2,"2024-03-24T22:10:45.634",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351118,1711318245644,-500.0,0.00019178,2,"2024-03-24T22:10:45.644",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351122,1711318245653,-500.0,0.00019178,2,"2024-03-24T22:10:45.653",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351126,1711318245663,-500.0,0.00019178,2,"2024-03-24T22:10:45.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351128,1711318245673,-500.0,0.00019178,2,"2024-03-24T22:10:45.673",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351132,1711318245683,-500.0,0.00019178,2,"2024-03-24T22:10:45.683",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351136,1711318245693,-500.0,0.00019178,2,"2024-03-24T22:10:45.693",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351138,1711318245704,-500.0,0.00019178,2,"2024-03-24T22:10:45.704",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351140,1711318245714,-500.0,0.00019178,2,"2024-03-24T22:10:45.714",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351141,1711318245726,-500.0,0.00019178,2,"2024-03-24T22:10:45.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351144,1711318245735,-500.0,0.00019178,2,"2024-03-24T22:10:45.735",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351146,1711318245745,-500.0,0.00019178,2,"2024-03-24T22:10:45.745",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351147,1711318245755,-500.0,0.00019178,2,"2024-03-24T22:10:45.755",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351149,1711318245765,-500.0,0.00019178,2,"2024-03-24T22:10:45.765",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351151,1711318245776,-500.0,0.00019178,2,"2024-03-24T22:10:45.776",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351154,1711318245788,-500.0,0.00019178,2,"2024-03-24T22:10:45.788",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351155,1711318245798,-500.0,0.00019178,2,"2024-03-24T22:10:45.798",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351158,1711318245809,-500.0,0.00019178,2,"2024-03-24T22:10:45.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351160,1711318245819,-500.0,0.00019178,2,"2024-03-24T22:10:45.819",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351162,1711318245829,-500.0,0.00019178,2,"2024-03-24T22:10:45.829",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351164,1711318245838,-500.0,0.00019178,2,"2024-03-24T22:10:45.838",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351166,1711318245847,-500.0,0.00019178,2,"2024-03-24T22:10:45.847",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351168,1711318245855,-500.0,0.00019178,2,"2024-03-24T22:10:45.855",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351169,1711318245864,-500.0,0.00019178,2,"2024-03-24T22:10:45.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351172,1711318245874,-500.0,0.00019178,2,"2024-03-24T22:10:45.874",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351173,1711318245882,-500.0,0.00019178,2,"2024-03-24T22:10:45.882",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351175,1711318245892,-500.0,0.00019178,2,"2024-03-24T22:10:45.892",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351178,1711318245901,-500.0,0.00019178,2,"2024-03-24T22:10:45.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351179,1711318245910,-500.0,0.00019178,2,"2024-03-24T22:10:45.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351181,1711318245919,-500.0,0.00019178,2,"2024-03-24T22:10:45.919",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351184,1711318245928,-500.0,0.00019178,2,"2024-03-24T22:10:45.928",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351186,1711318245937,-500.0,0.00019178,2,"2024-03-24T22:10:45.937",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351187,1711318245946,-500.0,0.00019178,2,"2024-03-24T22:10:45.946",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351190,1711318245955,-500.0,0.00019178,2,"2024-03-24T22:10:45.955",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351191,1711318245964,-500.0,0.00019178,2,"2024-03-24T22:10:45.964",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351193,1711318245975,-500.0,0.00019178,2,"2024-03-24T22:10:45.975",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351195,1711318245984,-500.0,0.00019178,2,"2024-03-24T22:10:45.984",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351197,1711318245994,-500.0,0.00019178,2,"2024-03-24T22:10:45.994",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351200,1711318246003,-500.0,0.00019178,2,"2024-03-24T22:10:46.003",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351201,1711318246012,-500.0,0.00019178,2,"2024-03-24T22:10:46.012",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351203,1711318246022,-500.0,0.00019178,2,"2024-03-24T22:10:46.022",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351205,1711318246032,-500.0,0.00019178,2,"2024-03-24T22:10:46.032",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351207,1711318246041,-500.0,0.00019178,2,"2024-03-24T22:10:46.041",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351209,1711318246052,-500.0,0.00019178,2,"2024-03-24T22:10:46.052",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351211,1711318246062,-500.0,0.00019178,2,"2024-03-24T22:10:46.062",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351213,1711318246074,-500.0,0.00019178,2,"2024-03-24T22:10:46.074",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351215,1711318246083,-500.0,0.00019178,2,"2024-03-24T22:10:46.083",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351218,1711318246093,-500.0,0.00019178,2,"2024-03-24T22:10:46.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351220,1711318246102,-500.0,0.00019178,2,"2024-03-24T22:10:46.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351222,1711318246111,-500.0,0.00019178,2,"2024-03-24T22:10:46.111",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351224,1711318246120,-500.0,0.00019178,2,"2024-03-24T22:10:46.120",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351226,1711318246130,-500.0,0.00019178,2,"2024-03-24T22:10:46.130",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351228,1711318246139,-500.0,0.00019178,2,"2024-03-24T22:10:46.139",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351230,1711318246149,-500.0,0.00019178,2,"2024-03-24T22:10:46.149",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351232,1711318246158,-500.0,0.00019178,2,"2024-03-24T22:10:46.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351234,1711318246168,-500.0,0.00019178,2,"2024-03-24T22:10:46.168",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351236,1711318246178,-500.0,0.00019178,2,"2024-03-24T22:10:46.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351238,1711318246189,-771.55,0.00019178,2,"2024-03-24T22:10:46.189",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351240,1711318246199,-501.31232896,0.00019178,2,"2024-03-24T22:10:46.199",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351242,1711318246208,-500.0,0.00019178,2,"2024-03-24T22:10:46.208",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351244,1711318246218,-500.0,0.00019178,2,"2024-03-24T22:10:46.218",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351246,1711318246227,-500.0,0.00019178,2,"2024-03-24T22:10:46.227",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351248,1711318246238,-500.0,0.00019178,2,"2024-03-24T22:10:46.238",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351250,1711318246247,-500.0,0.00019178,2,"2024-03-24T22:10:46.247",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351252,1711318246257,-500.0,0.00019178,2,"2024-03-24T22:10:46.257",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351254,1711318246267,-500.0,0.00019178,2,"2024-03-24T22:10:46.267",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351256,1711318246277,-505.13,0.00019178,2,"2024-03-24T22:10:46.277",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351258,1711318246287,-158.92223272,0.00019178,2,"2024-03-24T22:10:46.287",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351260,1711318246296,-500.0,0.00019178,2,"2024-03-24T22:10:46.296",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351262,1711318246305,-500.0,0.00019178,2,"2024-03-24T22:10:46.305",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351264,1711318246314,-500.0,0.00019178,2,"2024-03-24T22:10:46.314",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351266,1711318246327,-500.0,0.00019178,2,"2024-03-24T22:10:46.327",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351268,1711318246337,-500.0,0.00019178,2,"2024-03-24T22:10:46.337",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351270,1711318246347,-500.0,0.00019178,2,"2024-03-24T22:10:46.347",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351272,1711318246357,-500.0,0.00019178,2,"2024-03-24T22:10:46.357",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351274,1711318246366,-500.0,0.00019178,2,"2024-03-24T22:10:46.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351276,1711318246375,-500.0,0.00019178,2,"2024-03-24T22:10:46.375",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351278,1711318246384,-500.0,0.00019178,2,"2024-03-24T22:10:46.384",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351280,1711318246393,-500.0,0.00019178,2,"2024-03-24T22:10:46.393",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351281,1711318246402,-500.0,0.00019178,2,"2024-03-24T22:10:46.402",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351282,1711318246411,-500.0,0.00019178,2,"2024-03-24T22:10:46.411",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351283,1711318246420,-500.0,0.00019178,2,"2024-03-24T22:10:46.420",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351284,1711318246429,-500.0,0.00019178,2,"2024-03-24T22:10:46.429",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351285,1711318246438,-500.0,0.00019178,2,"2024-03-24T22:10:46.438",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351286,1711318246447,-500.0,0.00019178,2,"2024-03-24T22:10:46.447",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351287,1711318246457,-500.0,0.00019178,2,"2024-03-24T22:10:46.457",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351288,1711318246466,-500.0,0.00019178,2,"2024-03-24T22:10:46.466",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351290,1711318246476,-500.0,0.00019178,2,"2024-03-24T22:10:46.476",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351292,1711318246485,-500.0,0.00019178,2,"2024-03-24T22:10:46.485",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351293,1711318246494,-500.0,0.00019178,2,"2024-03-24T22:10:46.494",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351294,1711318246503,-500.0,0.00019178,2,"2024-03-24T22:10:46.503",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351295,1711318246513,-500.0,0.00019178,2,"2024-03-24T22:10:46.513",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351296,1711318246522,-500.0,0.00019178,2,"2024-03-24T22:10:46.522",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351297,1711318246532,-500.0,0.00019178,2,"2024-03-24T22:10:46.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351298,1711318246542,-500.0,0.00019178,2,"2024-03-24T22:10:46.542",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351300,1711318246551,-500.0,0.00019178,2,"2024-03-24T22:10:46.551",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351302,1711318246560,-500.0,0.00019178,2,"2024-03-24T22:10:46.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351304,1711318246572,-500.0,0.00019178,2,"2024-03-24T22:10:46.572",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351306,1711318246581,-500.0,0.00019178,2,"2024-03-24T22:10:46.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351308,1711318246590,-500.0,0.00019178,2,"2024-03-24T22:10:46.590",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351309,1711318246599,-500.0,0.00019178,2,"2024-03-24T22:10:46.599",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351312,1711318246608,-500.0,0.00019178,2,"2024-03-24T22:10:46.608",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351314,1711318246617,-500.0,0.00019178,2,"2024-03-24T22:10:46.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351316,1711318246627,-500.0,0.00019178,2,"2024-03-24T22:10:46.627",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351317,1711318246636,-500.0,0.00019178,2,"2024-03-24T22:10:46.636",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351318,1711318246645,-500.0,0.00019178,2,"2024-03-24T22:10:46.645",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351319,1711318246654,-500.0,0.00019178,2,"2024-03-24T22:10:46.654",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351320,1711318246663,-500.0,0.00019178,2,"2024-03-24T22:10:46.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351322,1711318246672,-500.0,0.00019178,2,"2024-03-24T22:10:46.672",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351324,1711318246681,-500.0,0.00019178,2,"2024-03-24T22:10:46.681",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351326,1711318246690,-500.0,0.00019178,2,"2024-03-24T22:10:46.690",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351328,1711318246699,-500.0,0.00019178,2,"2024-03-24T22:10:46.699",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351330,1711318246708,-500.95259345,0.00019178,2,"2024-03-24T22:10:46.708",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351332,1711318246717,-500.0,0.00019178,2,"2024-03-24T22:10:46.717",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351334,1711318246726,-500.0,0.00019178,2,"2024-03-24T22:10:46.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351337,1711318246736,-500.0,0.00019178,2,"2024-03-24T22:10:46.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351340,1711318246746,-500.0,0.00019178,2,"2024-03-24T22:10:46.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351342,1711318246756,-500.0,0.00019178,2,"2024-03-24T22:10:46.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351344,1711318246764,-500.0,0.00019178,2,"2024-03-24T22:10:46.764",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351346,1711318246773,-500.0,0.00019178,2,"2024-03-24T22:10:46.773",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351348,1711318246782,-500.0,0.00019178,2,"2024-03-24T22:10:46.782",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351350,1711318246792,-500.75352909,0.00019178,2,"2024-03-24T22:10:46.792",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351352,1711318246801,-500.0,0.00019178,2,"2024-03-24T22:10:46.801",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351353,1711318246810,-500.0,0.00019178,2,"2024-03-24T22:10:46.810",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351355,1711318246822,-500.0,0.00019178,2,"2024-03-24T22:10:46.822",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351358,1711318246832,-500.0,0.00019178,2,"2024-03-24T22:10:46.832",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351359,1711318246841,-500.0,0.00019178,2,"2024-03-24T22:10:46.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351361,1711318246850,-500.0,0.00019178,2,"2024-03-24T22:10:46.850",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351362,1711318246860,-500.0,0.00019178,2,"2024-03-24T22:10:46.860",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351365,1711318246869,-500.0,0.00019178,2,"2024-03-24T22:10:46.869",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351367,1711318246878,-500.0,0.00019178,2,"2024-03-24T22:10:46.878",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351370,1711318246888,-500.0,0.00019178,2,"2024-03-24T22:10:46.888",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351373,1711318246897,-500.0,0.00019178,2,"2024-03-24T22:10:46.897",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351375,1711318246906,-500.0,0.00019178,2,"2024-03-24T22:10:46.906",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351378,1711318246915,-500.0,0.00019178,2,"2024-03-24T22:10:46.915",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351381,1711318246924,-500.0,0.00019178,2,"2024-03-24T22:10:46.924",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351382,1711318246933,-500.0,0.00019178,2,"2024-03-24T22:10:46.933",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351385,1711318246943,-500.0,0.00019178,2,"2024-03-24T22:10:46.943",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351388,1711318246951,-500.0,0.00019178,2,"2024-03-24T22:10:46.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351390,1711318246960,-500.0,0.00019178,2,"2024-03-24T22:10:46.960",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351393,1711318246970,-500.0,0.00019178,2,"2024-03-24T22:10:46.970",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351396,1711318246979,-500.0,0.00019178,2,"2024-03-24T22:10:46.979",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351397,1711318246988,-500.0,0.00019178,2,"2024-03-24T22:10:46.988",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351400,1711318246998,-500.0,0.00019178,2,"2024-03-24T22:10:46.998",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351403,1711318247008,-565.41,0.00019178,2,"2024-03-24T22:10:47.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351405,1711318247017,-935.74,0.00019178,2,"2024-03-24T22:10:47.017",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351406,1711318247026,-500.0,0.00019178,2,"2024-03-24T22:10:47.026",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351408,1711318247035,-500.0,0.00019178,2,"2024-03-24T22:10:47.035",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351410,1711318247045,-500.0,0.00019178,2,"2024-03-24T22:10:47.045",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351411,1711318247055,-500.0,0.00019178,2,"2024-03-24T22:10:47.055",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351413,1711318247064,-500.0,0.00019178,2,"2024-03-24T22:10:47.064",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351415,1711318247076,-1011.64,0.00019178,2,"2024-03-24T22:10:47.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351417,1711318247085,-500.0,0.00019178,2,"2024-03-24T22:10:47.085",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351418,1711318247095,-500.0,0.00019178,2,"2024-03-24T22:10:47.095",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351420,1711318247104,-500.0,0.00019178,2,"2024-03-24T22:10:47.104",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351421,1711318247114,-500.0,0.00019178,2,"2024-03-24T22:10:47.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351423,1711318247123,-500.0,0.00019178,2,"2024-03-24T22:10:47.123",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351425,1711318247132,-500.0,0.00019178,2,"2024-03-24T22:10:47.132",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351427,1711318247140,-500.0,0.00019178,2,"2024-03-24T22:10:47.140",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351428,1711318247150,-500.0,0.00019178,2,"2024-03-24T22:10:47.150",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351430,1711318247160,-1529.76,0.00019178,2,"2024-03-24T22:10:47.160",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351432,1711318247170,-810.41,0.00019178,2,"2024-03-24T22:10:47.170",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351434,1711318247181,-500.0,0.00019178,2,"2024-03-24T22:10:47.181",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351436,1711318247194,-500.0,0.00019178,2,"2024-03-24T22:10:47.194",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351437,1711318247204,-500.0,0.00019178,2,"2024-03-24T22:10:47.204",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351439,1711318247214,-500.0,0.00019178,2,"2024-03-24T22:10:47.214",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351440,1711318247226,-517.95,0.00019178,2,"2024-03-24T22:10:47.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351441,1711318247236,-500.0,0.00019178,2,"2024-03-24T22:10:47.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351442,1711318247246,-500.0,0.00019178,2,"2024-03-24T22:10:47.246",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351443,1711318247256,-999.18,0.00019178,2,"2024-03-24T22:10:47.256",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351445,1711318247267,-760.71,0.00019178,2,"2024-03-24T22:10:47.267",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351447,1711318247276,-500.0,0.00019178,2,"2024-03-24T22:10:47.276",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351449,1711318247285,-500.0,0.00019178,2,"2024-03-24T22:10:47.285",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351451,1711318247295,-500.0,0.00019178,2,"2024-03-24T22:10:47.295",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351452,1711318247305,-564.84,0.00019178,2,"2024-03-24T22:10:47.305",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351455,1711318247315,-500.0,0.00019178,2,"2024-03-24T22:10:47.315",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351457,1711318247327,-500.0,0.00019178,2,"2024-03-24T22:10:47.327",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351459,1711318247336,-500.0,0.00019178,2,"2024-03-24T22:10:47.336",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351461,1711318247346,-500.0,0.00019178,2,"2024-03-24T22:10:47.346",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351462,1711318247356,-580.55,0.00019178,2,"2024-03-24T22:10:47.356",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351465,1711318247366,-500.0,0.00019178,2,"2024-03-24T22:10:47.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351467,1711318247376,-545.37,0.00019178,2,"2024-03-24T22:10:47.376",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351469,1711318247386,-500.0,0.00019178,2,"2024-03-24T22:10:47.386",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351471,1711318247398,-500.0,0.00019178,2,"2024-03-24T22:10:47.398",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351473,1711318247408,-500.0,0.00019178,2,"2024-03-24T22:10:47.408",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351475,1711318247418,-552.12,0.00019178,2,"2024-03-24T22:10:47.418",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351476,1711318247428,-500.0,0.00019178,2,"2024-03-24T22:10:47.428",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351478,1711318247438,-500.0,0.00019178,2,"2024-03-24T22:10:47.438",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351480,1711318247449,-500.0,0.00019178,2,"2024-03-24T22:10:47.449",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351483,1711318247460,-500.77782762,0.00019178,2,"2024-03-24T22:10:47.460",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351485,1711318247472,-500.0,0.00019178,2,"2024-03-24T22:10:47.472",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351487,1711318247482,-500.0,0.00019178,2,"2024-03-24T22:10:47.482",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351488,1711318247491,-151.0,0.00019178,2,"2024-03-24T22:10:47.491",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351491,1711318247501,-151.0,0.00019178,2,"2024-03-24T22:10:47.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351493,1711318247510,-151.0,0.00019178,2,"2024-03-24T22:10:47.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351495,1711318247521,-500.0,0.00019178,2,"2024-03-24T22:10:47.521",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351497,1711318247531,-500.0,0.00019178,2,"2024-03-24T22:10:47.531",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351498,1711318247540,-2124.56,0.00019178,2,"2024-03-24T22:10:47.540",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351500,1711318247550,-500.0,0.00019178,2,"2024-03-24T22:10:47.550",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351501,1711318247560,-500.0,0.00019178,2,"2024-03-24T22:10:47.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351502,1711318247569,-500.0,0.00019178,2,"2024-03-24T22:10:47.569",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351503,1711318247584,-507.3,0.00019178,2,"2024-03-24T22:10:47.584",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351504,1711318247594,-500.0,0.00019178,2,"2024-03-24T22:10:47.594",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351505,1711318247604,-668.27,0.00019178,2,"2024-03-24T22:10:47.604",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351506,1711318247613,-500.0,0.00019178,2,"2024-03-24T22:10:47.613",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351507,1711318247623,-500.0,0.00019178,2,"2024-03-24T22:10:47.623",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351508,1711318247858,-338.15182154,0.00019178,2,"2024-03-24T22:10:47.858",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351509,1711318247869,-500.0,0.00019178,2,"2024-03-24T22:10:47.869",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351510,1711318247879,-500.0,0.00019178,2,"2024-03-24T22:10:47.879",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351511,1711318247891,-500.0,0.00019178,2,"2024-03-24T22:10:47.891",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351512,1711318247902,-842.94,0.00019178,2,"2024-03-24T22:10:47.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351513,1711318247915,-500.0,0.00019178,2,"2024-03-24T22:10:47.915",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351514,1711318247925,-500.0,0.00019178,2,"2024-03-24T22:10:47.925",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351515,1711318247935,-500.0,0.00019178,2,"2024-03-24T22:10:47.935",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351516,1711318247945,-500.0,0.00019178,2,"2024-03-24T22:10:47.945",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351517,1711318247955,-500.0,0.00019178,2,"2024-03-24T22:10:47.955",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351518,1711318247964,-500.0,0.00019178,2,"2024-03-24T22:10:47.964",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351519,1711318247974,-500.0,0.00019178,2,"2024-03-24T22:10:47.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351520,1711318247983,-500.0,0.00019178,2,"2024-03-24T22:10:47.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351521,1711318247993,-500.0,0.00019178,2,"2024-03-24T22:10:47.993",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351522,1711318248003,-572.62,0.00019178,2,"2024-03-24T22:10:48.003",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351523,1711318248012,-500.0,0.00019178,2,"2024-03-24T22:10:48.012",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351524,1711318248021,-500.0,0.00019178,2,"2024-03-24T22:10:48.021",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351525,1711318248031,-856.03,0.00019178,2,"2024-03-24T22:10:48.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351526,1711318248040,-500.0,0.00019178,2,"2024-03-24T22:10:48.040",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351527,1711318248050,-500.0,0.00019178,2,"2024-03-24T22:10:48.050",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351528,1711318248061,-500.0,0.00019178,2,"2024-03-24T22:10:48.061",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351529,1711318248074,-500.0,0.00019178,2,"2024-03-24T22:10:48.074",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351530,1711318248083,-500.0,0.00019178,2,"2024-03-24T22:10:48.083",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351531,1711318248093,-1099.66,0.00019178,2,"2024-03-24T22:10:48.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351532,1711318248103,-500.0,0.00019178,2,"2024-03-24T22:10:48.103",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351533,1711318248112,-500.0,0.00019178,2,"2024-03-24T22:10:48.112",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351534,1711318248125,-233.544152,0.00019178,2,"2024-03-24T22:10:48.125",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351535,1711318248135,-233.544152,0.00019178,2,"2024-03-24T22:10:48.135",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351536,1711318248144,-233.544152,0.00019178,2,"2024-03-24T22:10:48.144",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351537,1711318248154,-500.0,0.00019178,2,"2024-03-24T22:10:48.154",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351538,1711318248163,-500.0,0.00019178,2,"2024-03-24T22:10:48.163",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351539,1711318248174,-233.544152,0.00019178,2,"2024-03-24T22:10:48.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351540,1711318248183,-500.0,0.00019178,2,"2024-03-24T22:10:48.183",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351541,1711318248195,-1338.37,0.00019178,2,"2024-03-24T22:10:48.195",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351542,1711318248205,-233.544152,0.00019178,2,"2024-03-24T22:10:48.205",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351543,1711318248215,-233.544152,0.00019178,2,"2024-03-24T22:10:48.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351544,1711318248226,-151.0,0.00019178,2,"2024-03-24T22:10:48.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351545,1711318248237,-500.0,0.00019178,2,"2024-03-24T22:10:48.237",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351546,1711318248247,-500.0,0.00019178,2,"2024-03-24T22:10:48.247",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351547,1711318248257,-500.0,0.00019178,2,"2024-03-24T22:10:48.257",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351548,1711318248269,-500.0,0.00019178,2,"2024-03-24T22:10:48.269",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351549,1711318248278,-538.24,0.00019178,2,"2024-03-24T22:10:48.278",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351550,1711318248287,-483.3803908,0.00019178,2,"2024-03-24T22:10:48.287",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351551,1711318248297,-500.0,0.00019178,2,"2024-03-24T22:10:48.297",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351552,1711318248306,-500.0,0.00019178,2,"2024-03-24T22:10:48.306",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351553,1711318248316,-500.0,0.00019178,2,"2024-03-24T22:10:48.316",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351554,1711318248328,-190.3105307,0.00019178,2,"2024-03-24T22:10:48.328",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351555,1711318248337,-500.0,0.00019178,2,"2024-03-24T22:10:48.337",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351556,1711318248346,-500.0,0.00019178,2,"2024-03-24T22:10:48.346",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351557,1711318248355,-500.0,0.00019178,2,"2024-03-24T22:10:48.355",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351558,1711318248364,-509.24112954,0.00019178,2,"2024-03-24T22:10:48.364",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351559,1711318248374,-500.0,0.00019178,2,"2024-03-24T22:10:48.374",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351560,1711318248383,-500.0,0.00019178,2,"2024-03-24T22:10:48.383",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351561,1711318248393,-1012.67,0.00019178,2,"2024-03-24T22:10:48.393",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351562,1711318248403,-187.44580304,0.00019178,2,"2024-03-24T22:10:48.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351563,1711318248413,-500.0,0.00019178,2,"2024-03-24T22:10:48.413",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351564,1711318248423,-500.0,0.00019178,2,"2024-03-24T22:10:48.423",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351565,1711318248433,-500.0,0.00019178,2,"2024-03-24T22:10:48.433",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351566,1711318248443,-500.0,0.00019178,2,"2024-03-24T22:10:48.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351567,1711318248452,-500.86752145,0.00019178,2,"2024-03-24T22:10:48.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351568,1711318248462,-500.0,0.00019178,2,"2024-03-24T22:10:48.462",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351569,1711318248471,-1328.32,0.00019178,2,"2024-03-24T22:10:48.471",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351570,1711318248481,-500.0,0.00019178,2,"2024-03-24T22:10:48.481",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351571,1711318248490,-675.61,0.00019178,2,"2024-03-24T22:10:48.490",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351572,1711318248501,-500.0,0.00019178,2,"2024-03-24T22:10:48.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351573,1711318248511,-745.72,0.00019178,2,"2024-03-24T22:10:48.511",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351574,1711318248520,-500.0,0.00019178,2,"2024-03-24T22:10:48.520",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351575,1711318248529,-500.0,0.00019178,2,"2024-03-24T22:10:48.529",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351576,1711318248540,-500.0,0.00019178,2,"2024-03-24T22:10:48.540",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351577,1711318248550,-501.34391203,0.00019178,2,"2024-03-24T22:10:48.550",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351578,1711318248560,-500.0,0.00019178,2,"2024-03-24T22:10:48.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351579,1711318248570,-500.0,0.00019178,2,"2024-03-24T22:10:48.570",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351580,1711318248582,-1141.14,0.00019178,2,"2024-03-24T22:10:48.582",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351581,1711318248592,-549.48,0.00019178,2,"2024-03-24T22:10:48.592",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351582,1711318248603,-500.0,0.00019178,2,"2024-03-24T22:10:48.603",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351583,1711318248613,-269.6416092,0.00019178,2,"2024-03-24T22:10:48.613",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351584,1711318248623,-500.0,0.00019178,2,"2024-03-24T22:10:48.623",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351585,1711318248633,-743.09,0.00019178,2,"2024-03-24T22:10:48.633",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351586,1711318248643,-500.0,0.00019178,2,"2024-03-24T22:10:48.643",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351587,1711318248653,-500.0,0.00019178,2,"2024-03-24T22:10:48.653",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351588,1711318248663,-500.0,0.00019178,2,"2024-03-24T22:10:48.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351589,1711318248673,-500.0,0.00019178,2,"2024-03-24T22:10:48.673",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351590,1711318248683,-500.0,0.00019178,2,"2024-03-24T22:10:48.683",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351591,1711318248693,-859.3,0.00019178,2,"2024-03-24T22:10:48.693",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351592,1711318248703,-501.12161207,0.00019178,2,"2024-03-24T22:10:48.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351593,1711318248713,-500.0,0.00019178,2,"2024-03-24T22:10:48.713",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351594,1711318248724,-500.0,0.00019178,2,"2024-03-24T22:10:48.724",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351595,1711318248733,-500.0,0.00019178,2,"2024-03-24T22:10:48.733",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351596,1711318248744,-1222.44,0.00019178,2,"2024-03-24T22:10:48.744",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351597,1711318248754,-1078.2,0.00019178,2,"2024-03-24T22:10:48.754",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351598,1711318248764,-500.0,0.00019178,2,"2024-03-24T22:10:48.764",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351599,1711318248774,-151.0,0.00019178,2,"2024-03-24T22:10:48.774",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351600,1711318248786,-500.0,0.00019178,2,"2024-03-24T22:10:48.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351601,1711318248796,-500.51501545,0.00019178,2,"2024-03-24T22:10:48.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351602,1711318248806,-236.8788,0.00019178,2,"2024-03-24T22:10:48.806",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351603,1711318248816,-500.0,0.00019178,2,"2024-03-24T22:10:48.816",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351604,1711318248828,-500.0,0.00019178,2,"2024-03-24T22:10:48.828",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351605,1711318248837,-399.33548255,0.00019178,2,"2024-03-24T22:10:48.837",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351606,1711318248845,-470.17508487,0.00019178,2,"2024-03-24T22:10:48.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351607,1711318248854,-311.77402749,0.00019178,2,"2024-03-24T22:10:48.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351608,1711318250394,-188.22597251,0.00019178,2,"2024-03-24T22:10:50.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351609,1711318250404,-310.75509441,0.00019178,2,"2024-03-24T22:10:50.404",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351610,1711318250417,-189.62251013,0.00019178,2,"2024-03-24T22:10:50.417",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351611,1711318250426,-500.0,0.00019178,2,"2024-03-24T22:10:50.426",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351612,1711318250436,-500.0,0.00019178,2,"2024-03-24T22:10:50.436",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351613,1711318250446,-1616.26,0.00019178,2,"2024-03-24T22:10:50.446",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351614,1711318250456,-500.0,0.00019178,2,"2024-03-24T22:10:50.456",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351615,1711318250465,-1905.04,0.00019178,2,"2024-03-24T22:10:50.465",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351616,1711318250475,-500.0,0.00019178,2,"2024-03-24T22:10:50.475",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351617,1711318250484,-500.0,0.00019178,2,"2024-03-24T22:10:50.484",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351618,1711318250493,-500.0,0.00019178,2,"2024-03-24T22:10:50.493",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351619,1711318250503,-1238.07,0.00019178,2,"2024-03-24T22:10:50.503",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351620,1711318250513,-500.0,0.00019178,2,"2024-03-24T22:10:50.513",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351621,1711318250523,-500.0,0.00019178,2,"2024-03-24T22:10:50.523",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351622,1711318250532,-500.0,0.00019178,2,"2024-03-24T22:10:50.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351623,1711318250542,-500.0,0.00019178,2,"2024-03-24T22:10:50.542",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351624,1711318250551,-300.0,0.00019178,2,"2024-03-24T22:10:50.551",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351625,1711318250561,-500.0,0.00019178,2,"2024-03-24T22:10:50.561",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351626,1711318250570,-500.0,0.00019178,2,"2024-03-24T22:10:50.570",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351627,1711318250581,-500.0,0.00019178,2,"2024-03-24T22:10:50.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351628,1711318250591,-500.0,0.00019178,2,"2024-03-24T22:10:50.591",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351629,1711318250600,-500.0,0.00019178,2,"2024-03-24T22:10:50.600",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351630,1711318250610,-500.0,0.00019178,2,"2024-03-24T22:10:50.610",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351631,1711318250619,-500.0,0.00019178,2,"2024-03-24T22:10:50.619",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351632,1711318250628,-500.0,0.00019178,2,"2024-03-24T22:10:50.628",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351633,1711318250638,-1652.16,0.00019178,2,"2024-03-24T22:10:50.638",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351634,1711318250647,-500.0,0.00019178,2,"2024-03-24T22:10:50.647",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351635,1711318250657,-500.0,0.00019178,2,"2024-03-24T22:10:50.657",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351636,1711318250666,-500.0,0.00019178,2,"2024-03-24T22:10:50.666",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351637,1711318250676,-500.0,0.00019178,2,"2024-03-24T22:10:50.676",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351638,1711318250685,-500.0,0.00019178,2,"2024-03-24T22:10:50.685",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351639,1711318250695,-698.69,0.00019178,2,"2024-03-24T22:10:50.695",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351640,1711318250704,-500.0,0.00019178,2,"2024-03-24T22:10:50.704",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351641,1711318250713,-672.14,0.00019178,2,"2024-03-24T22:10:50.713",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351642,1711318250723,-500.0,0.00019178,2,"2024-03-24T22:10:50.723",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351643,1711318250732,-500.0,0.00019178,2,"2024-03-24T22:10:50.732",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351644,1711318250742,-500.0,0.00019178,2,"2024-03-24T22:10:50.742",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351645,1711318250751,-1366.79,0.00019178,2,"2024-03-24T22:10:50.751",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351646,1711318250761,-500.0,0.00019178,2,"2024-03-24T22:10:50.761",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351647,1711318250770,-500.0,0.00019178,2,"2024-03-24T22:10:50.770",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351648,1711318250780,-500.0,0.00019178,2,"2024-03-24T22:10:50.780",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351649,1711318250790,-500.0,0.00019178,2,"2024-03-24T22:10:50.790",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351650,1711318250799,-500.0,0.00019178,2,"2024-03-24T22:10:50.799",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351651,1711318250809,-500.0,0.00019178,2,"2024-03-24T22:10:50.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351652,1711318250818,-500.0,0.00019178,2,"2024-03-24T22:10:50.818",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351653,1711318250830,-500.0,0.00019178,2,"2024-03-24T22:10:50.830",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351654,1711318250929,-500.0,0.00019178,2,"2024-03-24T22:10:50.929",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351655,1711318250939,-500.0,0.00019178,2,"2024-03-24T22:10:50.939",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351656,1711318250948,-500.0,0.00019178,2,"2024-03-24T22:10:50.948",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351657,1711318250957,-500.0,0.00019178,2,"2024-03-24T22:10:50.957",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351658,1711318250967,-500.0,0.00019178,2,"2024-03-24T22:10:50.967",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351659,1711318250977,-500.0,0.00019178,2,"2024-03-24T22:10:50.977",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351660,1711318250986,-500.0,0.00019178,2,"2024-03-24T22:10:50.986",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351661,1711318250995,-500.0,0.00019178,2,"2024-03-24T22:10:50.995",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351662,1711318251005,-500.0,0.00019178,2,"2024-03-24T22:10:51.005",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351663,1711318251014,-500.0,0.00019178,2,"2024-03-24T22:10:51.014",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351664,1711318251024,-1808.61,0.00019178,2,"2024-03-24T22:10:51.024",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351665,1711318251033,-1646.57,0.00019178,2,"2024-03-24T22:10:51.033",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351666,1711318251042,-500.0,0.00019178,2,"2024-03-24T22:10:51.042",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351667,1711318251051,-500.0,0.00019178,2,"2024-03-24T22:10:51.051",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351668,1711318251061,-500.0,0.00019178,2,"2024-03-24T22:10:51.061",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351669,1711318251070,-500.0,0.00019178,2,"2024-03-24T22:10:51.070",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351670,1711318251081,-500.0,0.00019178,2,"2024-03-24T22:10:51.081",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351671,1711318251090,-1106.51,0.00019178,2,"2024-03-24T22:10:51.090",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351672,1711318251100,-551.46,0.00019178,2,"2024-03-24T22:10:51.100",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351673,1711318251109,-151.0,0.00019178,2,"2024-03-24T22:10:51.109",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351674,1711318251119,-151.0,0.00019178,2,"2024-03-24T22:10:51.119",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351675,1711318251128,-500.0,0.00019178,2,"2024-03-24T22:10:51.128",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351676,1711318251137,-500.0,0.00019178,2,"2024-03-24T22:10:51.137",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351677,1711318251146,-500.0,0.00019178,2,"2024-03-24T22:10:51.146",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351678,1711318251155,-660.67,0.00019178,2,"2024-03-24T22:10:51.155",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351679,1711318251164,-500.0,0.00019178,2,"2024-03-24T22:10:51.164",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351680,1711318251174,-626.58,0.00019178,2,"2024-03-24T22:10:51.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351681,1711318251184,-1553.56,0.00019178,2,"2024-03-24T22:10:51.184",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351682,1711318251196,-500.0,0.00019178,2,"2024-03-24T22:10:51.196",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351683,1711318251205,-3624.35,0.00019178,2,"2024-03-24T22:10:51.205",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351684,1711318251215,-500.0,0.00019178,2,"2024-03-24T22:10:51.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351685,1711318251224,-500.0,0.00019178,2,"2024-03-24T22:10:51.224",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351686,1711318251235,-500.0,0.00019178,2,"2024-03-24T22:10:51.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351687,1711318251244,-500.0,0.00019178,2,"2024-03-24T22:10:51.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351688,1711318251254,-500.0,0.00019178,2,"2024-03-24T22:10:51.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351689,1711318251263,-500.0,0.00019178,2,"2024-03-24T22:10:51.263",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351690,1711318251274,-1967.03,0.00019178,2,"2024-03-24T22:10:51.274",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351691,1711318251283,-500.0,0.00019178,2,"2024-03-24T22:10:51.283",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351692,1711318251292,-500.0,0.00019178,2,"2024-03-24T22:10:51.292",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351693,1711318251301,-1387.95,0.00019178,2,"2024-03-24T22:10:51.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351694,1711318251311,-855.54,0.00019178,2,"2024-03-24T22:10:51.311",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351695,1711318251320,-500.0,0.00019178,2,"2024-03-24T22:10:51.320",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351696,1711318251331,-500.0,0.00019178,2,"2024-03-24T22:10:51.331",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351697,1711318251341,-500.0,0.00019178,2,"2024-03-24T22:10:51.341",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351698,1711318251349,-500.0,0.00019178,2,"2024-03-24T22:10:51.349",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351699,1711318251359,-500.0,0.00019178,2,"2024-03-24T22:10:51.359",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351700,1711318251370,-500.0,0.00019178,2,"2024-03-24T22:10:51.370",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351701,1711318251379,-1009.89,0.00019178,2,"2024-03-24T22:10:51.379",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351702,1711318251389,-500.0,0.00019178,2,"2024-03-24T22:10:51.389",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351703,1711318251398,-500.0,0.00019178,2,"2024-03-24T22:10:51.398",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351704,1711318251407,-500.0,0.00019178,2,"2024-03-24T22:10:51.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351705,1711318251416,-500.0,0.00019178,2,"2024-03-24T22:10:51.416",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351706,1711318251425,-500.0,0.00019178,2,"2024-03-24T22:10:51.425",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351707,1711318251434,-151.0,0.00019178,2,"2024-03-24T22:10:51.434",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351708,1711318251443,-500.0,0.00019178,2,"2024-03-24T22:10:51.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351709,1711318251452,-500.0,0.00019178,2,"2024-03-24T22:10:51.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351710,1711318251462,-500.0,0.00019178,2,"2024-03-24T22:10:51.462",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351711,1711318251471,-500.0,0.00019178,2,"2024-03-24T22:10:51.471",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351712,1711318251480,-500.0,0.00019178,2,"2024-03-24T22:10:51.480",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351713,1711318251490,-500.0,0.00019178,2,"2024-03-24T22:10:51.490",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351714,1711318251500,-500.0,0.00019178,2,"2024-03-24T22:10:51.500",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351715,1711318251510,-500.0,0.00019178,2,"2024-03-24T22:10:51.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351716,1711318251519,-500.0,0.00019178,2,"2024-03-24T22:10:51.519",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351717,1711318251529,-500.0,0.00019178,2,"2024-03-24T22:10:51.529",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351718,1711318251538,-500.0,0.00019178,2,"2024-03-24T22:10:51.538",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351719,1711318251548,-500.0,0.00019178,2,"2024-03-24T22:10:51.548",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351720,1711318251557,-1883.03,0.00019178,2,"2024-03-24T22:10:51.557",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351721,1711318251567,-500.0,0.00019178,2,"2024-03-24T22:10:51.567",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351722,1711318251578,-302.594046,0.00019178,2,"2024-03-24T22:10:51.578",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351723,1711318251587,-302.594046,0.00019178,2,"2024-03-24T22:10:51.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351724,1711318251596,-761.5,0.00019178,2,"2024-03-24T22:10:51.596",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351725,1711318251605,-302.594046,0.00019178,2,"2024-03-24T22:10:51.605",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351726,1711318251614,-500.0,0.00019178,2,"2024-03-24T22:10:51.614",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351727,1711318251623,-500.0,0.00019178,2,"2024-03-24T22:10:51.623",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351728,1711318251632,-302.594046,0.00019178,2,"2024-03-24T22:10:51.632",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351729,1711318251641,-500.0,0.00019178,2,"2024-03-24T22:10:51.641",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351730,1711318251650,-500.0,0.00019178,2,"2024-03-24T22:10:51.650",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351731,1711318251659,-578.04,0.00019178,2,"2024-03-24T22:10:51.659",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351732,1711318251668,-500.0,0.00019178,2,"2024-03-24T22:10:51.668",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351733,1711318251678,-302.594046,0.00019178,2,"2024-03-24T22:10:51.678",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351734,1711318251687,-302.594046,0.00019178,2,"2024-03-24T22:10:51.687",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351735,1711318251697,-302.594046,0.00019178,2,"2024-03-24T22:10:51.697",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351736,1711318251706,-302.594046,0.00019178,2,"2024-03-24T22:10:51.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351737,1711318251715,-500.0,0.00019178,2,"2024-03-24T22:10:51.715",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351738,1711318251724,-3467.07,0.00019178,2,"2024-03-24T22:10:51.724",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351739,1711318251734,-1219.37,0.00019178,2,"2024-03-24T22:10:51.734",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351740,1711318251743,-500.0,0.00019178,2,"2024-03-24T22:10:51.743",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351741,1711318251752,-500.0,0.00019178,2,"2024-03-24T22:10:51.752",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351742,1711318251761,-1323.71,0.00019178,2,"2024-03-24T22:10:51.761",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351743,1711318251770,-500.0,0.00019178,2,"2024-03-24T22:10:51.770",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351744,1711318251778,-500.0,0.00019178,2,"2024-03-24T22:10:51.778",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351745,1711318251787,-500.0,0.00019178,2,"2024-03-24T22:10:51.787",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351746,1711318251796,-500.0,0.00019178,2,"2024-03-24T22:10:51.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351747,1711318251805,-500.0,0.00019178,2,"2024-03-24T22:10:51.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351748,1711318251814,-575.26,0.00019178,2,"2024-03-24T22:10:51.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351749,1711318251823,-500.0,0.00019178,2,"2024-03-24T22:10:51.823",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351750,1711318251835,-1200.11,0.00019178,2,"2024-03-24T22:10:51.835",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351751,1711318251845,-500.0,0.00019178,2,"2024-03-24T22:10:51.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351752,1711318251854,-500.0,0.00019178,2,"2024-03-24T22:10:51.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351753,1711318251864,-500.0,0.00019178,2,"2024-03-24T22:10:51.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351754,1711318251873,-500.0,0.00019178,2,"2024-03-24T22:10:51.873",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351755,1711318251882,-500.0,0.00019178,2,"2024-03-24T22:10:51.882",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351756,1711318251893,-500.0,0.00019178,2,"2024-03-24T22:10:51.893",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351757,1711318251902,-381.048678,0.00019178,2,"2024-03-24T22:10:51.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351758,1711318251912,-381.048678,0.00019178,2,"2024-03-24T22:10:51.912",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351759,1711318251921,-381.048678,0.00019178,2,"2024-03-24T22:10:51.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351760,1711318251930,-381.048678,0.00019178,2,"2024-03-24T22:10:51.930",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351761,1711318251940,-500.0,0.00019178,2,"2024-03-24T22:10:51.940",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351762,1711318251949,-500.0,0.00019178,2,"2024-03-24T22:10:51.949",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351763,1711318251959,-500.0,0.00019178,2,"2024-03-24T22:10:51.959",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351764,1711318251968,-500.0,0.00019178,2,"2024-03-24T22:10:51.968",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351765,1711318251977,-500.0,0.00019178,2,"2024-03-24T22:10:51.977",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351766,1711318251987,-381.048678,0.00019178,2,"2024-03-24T22:10:51.987",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351767,1711318251996,-381.048678,0.00019178,2,"2024-03-24T22:10:51.996",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351768,1711318252006,-500.0,0.00019178,2,"2024-03-24T22:10:52.006",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351769,1711318252016,-381.048678,0.00019178,2,"2024-03-24T22:10:52.016",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351770,1711318252027,-500.0,0.00019178,2,"2024-03-24T22:10:52.027",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351771,1711318252036,-381.048678,0.00019178,2,"2024-03-24T22:10:52.036",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351772,1711318252046,-500.0,0.00019178,2,"2024-03-24T22:10:52.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351773,1711318252055,-500.0,0.00019178,2,"2024-03-24T22:10:52.055",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351774,1711318252065,-500.0,0.00019178,2,"2024-03-24T22:10:52.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351775,1711318252076,-500.0,0.00019178,2,"2024-03-24T22:10:52.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351776,1711318252086,-1855.21,0.00019178,2,"2024-03-24T22:10:52.086",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351777,1711318252096,-500.0,0.00019178,2,"2024-03-24T22:10:52.096",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351778,1711318252106,-500.0,0.00019178,2,"2024-03-24T22:10:52.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351779,1711318252115,-1312.44,0.00019178,2,"2024-03-24T22:10:52.115",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351780,1711318252124,-500.0,0.00019178,2,"2024-03-24T22:10:52.124",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351781,1711318252133,-151.0,0.00019178,2,"2024-03-24T22:10:52.133",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351782,1711318252142,-697.23,0.00019178,2,"2024-03-24T22:10:52.142",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351783,1711318252152,-500.0,0.00019178,2,"2024-03-24T22:10:52.152",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351784,1711318252162,-500.0,0.00019178,2,"2024-03-24T22:10:52.162",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351785,1711318252172,-2264.87,0.00019178,2,"2024-03-24T22:10:52.172",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351786,1711318252183,-500.0,0.00019178,2,"2024-03-24T22:10:52.183",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351787,1711318252193,-1195.75,0.00019178,2,"2024-03-24T22:10:52.193",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351788,1711318252203,-500.0,0.00019178,2,"2024-03-24T22:10:52.203",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351789,1711318252212,-500.0,0.00019178,2,"2024-03-24T22:10:52.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351790,1711318252222,-1932.1,0.00019178,2,"2024-03-24T22:10:52.222",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351791,1711318252232,-500.0,0.00019178,2,"2024-03-24T22:10:52.232",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351792,1711318252241,-1744.7,0.00019178,2,"2024-03-24T22:10:52.241",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351793,1711318252251,-410.67053766,0.00019178,2,"2024-03-24T22:10:52.251",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351794,1711318252263,-500.0,0.00019178,2,"2024-03-24T22:10:52.263",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351795,1711318252272,-500.0,0.00019178,2,"2024-03-24T22:10:52.272",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351796,1711318252281,-1974.2,0.00019178,2,"2024-03-24T22:10:52.281",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351797,1711318252291,-500.0,0.00019178,2,"2024-03-24T22:10:52.291",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351798,1711318252300,-500.0,0.00019178,2,"2024-03-24T22:10:52.300",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351799,1711318252310,-941.05,0.00019178,2,"2024-03-24T22:10:52.310",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351800,1711318252319,-776.97,0.00019178,2,"2024-03-24T22:10:52.319",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351801,1711318252330,-500.0,0.00019178,2,"2024-03-24T22:10:52.330",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351802,1711318252339,-501.73,0.00019178,2,"2024-03-24T22:10:52.339",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351803,1711318252348,-500.0,0.00019178,2,"2024-03-24T22:10:52.348",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351804,1711318252358,-500.0,0.00019178,2,"2024-03-24T22:10:52.358",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351805,1711318252368,-500.0,0.00019178,2,"2024-03-24T22:10:52.368",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351806,1711318252378,-500.0,0.00019178,2,"2024-03-24T22:10:52.378",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351807,1711318252387,-500.0,0.00019178,2,"2024-03-24T22:10:52.387",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351808,1711318252398,-500.0,0.00019178,2,"2024-03-24T22:10:52.398",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351809,1711318252408,-500.0,0.00019178,2,"2024-03-24T22:10:52.408",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351810,1711318252419,-500.0,0.00019178,2,"2024-03-24T22:10:52.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351811,1711318252429,-500.0,0.00019178,2,"2024-03-24T22:10:52.429",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351812,1711318252439,-500.0,0.00019178,2,"2024-03-24T22:10:52.439",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351813,1711318252449,-500.0,0.00019178,2,"2024-03-24T22:10:52.449",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351814,1711318252459,-500.0,0.00019178,2,"2024-03-24T22:10:52.459",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351815,1711318252469,-500.0,0.00019178,2,"2024-03-24T22:10:52.469",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351816,1711318252479,-500.0,0.00019178,2,"2024-03-24T22:10:52.479",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351817,1711318252488,-1473.79,0.00019178,2,"2024-03-24T22:10:52.488",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351818,1711318252498,-1206.57,0.00019178,2,"2024-03-24T22:10:52.498",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351819,1711318252509,-500.0,0.00019178,2,"2024-03-24T22:10:52.509",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351820,1711318252519,-500.0,0.00019178,2,"2024-03-24T22:10:52.519",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351821,1711318252530,-500.0,0.00019178,2,"2024-03-24T22:10:52.530",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351822,1711318252539,-500.0,0.00019178,2,"2024-03-24T22:10:52.539",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351823,1711318252549,-500.0,0.00019178,2,"2024-03-24T22:10:52.549",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351824,1711318252560,-500.0,0.00019178,2,"2024-03-24T22:10:52.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351825,1711318252569,-500.0,0.00019178,2,"2024-03-24T22:10:52.569",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351826,1711318252580,-1172.86,0.00019178,2,"2024-03-24T22:10:52.580",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351827,1711318252589,-713.8,0.00019178,2,"2024-03-24T22:10:52.589",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351828,1711318252598,-151.0,0.00019178,2,"2024-03-24T22:10:52.598",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351829,1711318252607,-500.0,0.00019178,2,"2024-03-24T22:10:52.607",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351830,1711318252616,-500.0,0.00019178,2,"2024-03-24T22:10:52.616",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351831,1711318252626,-500.0,0.00019178,2,"2024-03-24T22:10:52.626",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351832,1711318252635,-865.77,0.00019178,2,"2024-03-24T22:10:52.635",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351833,1711318252644,-500.0,0.00019178,2,"2024-03-24T22:10:52.644",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351834,1711318252654,-1736.11,0.00019178,2,"2024-03-24T22:10:52.654",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351835,1711318252665,-500.0,0.00019178,2,"2024-03-24T22:10:52.665",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351836,1711318252676,-500.0,0.00019178,2,"2024-03-24T22:10:52.676",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351837,1711318252687,-500.0,0.00019178,2,"2024-03-24T22:10:52.687",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351838,1711318252699,-500.0,0.00019178,2,"2024-03-24T22:10:52.699",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351839,1711318252709,-500.0,0.00019178,2,"2024-03-24T22:10:52.709",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351840,1711318252719,-500.0,0.00019178,2,"2024-03-24T22:10:52.719",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351841,1711318252729,-500.0,0.00019178,2,"2024-03-24T22:10:52.729",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351842,1711318252738,-701.78,0.00019178,2,"2024-03-24T22:10:52.738",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351843,1711318252748,-500.0,0.00019178,2,"2024-03-24T22:10:52.748",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351844,1711318252760,-500.0,0.00019178,2,"2024-03-24T22:10:52.760",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351845,1711318252769,-500.0,0.00019178,2,"2024-03-24T22:10:52.769",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351846,1711318252780,-500.0,0.00019178,2,"2024-03-24T22:10:52.780",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351847,1711318252790,-500.0,0.00019178,2,"2024-03-24T22:10:52.790",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351848,1711318252799,-500.0,0.00019178,2,"2024-03-24T22:10:52.799",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351849,1711318252808,-500.0,0.00019178,2,"2024-03-24T22:10:52.808",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351850,1711318252818,-500.0,0.00019178,2,"2024-03-24T22:10:52.818",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351851,1711318252829,-1518.92,0.00019178,2,"2024-03-24T22:10:52.829",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351852,1711318252840,-500.0,0.00019178,2,"2024-03-24T22:10:52.840",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351853,1711318252851,-934.47,0.00019178,2,"2024-03-24T22:10:52.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351854,1711318252863,-500.0,0.00019178,2,"2024-03-24T22:10:52.863",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351855,1711318252873,-500.0,0.00019178,2,"2024-03-24T22:10:52.873",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351856,1711318252883,-500.0,0.00019178,2,"2024-03-24T22:10:52.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351857,1711318252893,-500.0,0.00019178,2,"2024-03-24T22:10:52.893",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351858,1711318252903,-500.0,0.00019178,2,"2024-03-24T22:10:52.903",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351859,1711318252913,-500.0,0.00019178,2,"2024-03-24T22:10:52.913",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351860,1711318252923,-500.0,0.00019178,2,"2024-03-24T22:10:52.923",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351861,1711318252932,-500.0,0.00019178,2,"2024-03-24T22:10:52.932",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351862,1711318252942,-500.0,0.00019178,2,"2024-03-24T22:10:52.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351863,1711318252951,-500.0,0.00019178,2,"2024-03-24T22:10:52.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351864,1711318252961,-576.88,0.00019178,2,"2024-03-24T22:10:52.961",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351865,1711318252970,-266.31523838,0.00019178,2,"2024-03-24T22:10:52.970",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351866,1711318252981,-500.0,0.00019178,2,"2024-03-24T22:10:52.981",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351867,1711318252991,-500.0,0.00019178,2,"2024-03-24T22:10:52.991",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351868,1711318253002,-500.0,0.00019178,2,"2024-03-24T22:10:53.002",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351869,1711318253011,-718.24,0.00019178,2,"2024-03-24T22:10:53.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351870,1711318253023,-500.0,0.00019178,2,"2024-03-24T22:10:53.023",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351871,1711318253032,-500.0,0.00019178,2,"2024-03-24T22:10:53.032",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351872,1711318253042,-1710.72,0.00019178,2,"2024-03-24T22:10:53.042",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351873,1711318253052,-500.0,0.00019178,2,"2024-03-24T22:10:53.052",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351874,1711318253062,-500.0,0.00019178,2,"2024-03-24T22:10:53.062",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351875,1711318253073,-549.98,0.00019178,2,"2024-03-24T22:10:53.073",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351876,1711318253084,-500.0,0.00019178,2,"2024-03-24T22:10:53.084",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351877,1711318253093,-500.0,0.00019178,2,"2024-03-24T22:10:53.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351878,1711318253102,-500.0,0.00019178,2,"2024-03-24T22:10:53.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351879,1711318253112,-661.48,0.00019178,2,"2024-03-24T22:10:53.112",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351880,1711318253122,-500.0,0.00019178,2,"2024-03-24T22:10:53.122",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351881,1711318253133,-512.38,0.00019178,2,"2024-03-24T22:10:53.133",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351882,1711318253142,-167.44448704,0.00019178,2,"2024-03-24T22:10:53.142",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351883,1711318253153,-500.0,0.00019178,2,"2024-03-24T22:10:53.153",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351884,1711318253163,-500.0,0.00019178,2,"2024-03-24T22:10:53.163",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351885,1711318253173,-1103.06,0.00019178,2,"2024-03-24T22:10:53.173",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351886,1711318253183,-1070.51,0.00019178,2,"2024-03-24T22:10:53.183",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351887,1711318253197,-500.0,0.00019178,2,"2024-03-24T22:10:53.197",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351888,1711318253207,-500.0,0.00019178,2,"2024-03-24T22:10:53.207",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351889,1711318253216,-1248.67,0.00019178,2,"2024-03-24T22:10:53.216",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351890,1711318253226,-500.0,0.00019178,2,"2024-03-24T22:10:53.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351891,1711318253237,-1592.21,0.00019178,2,"2024-03-24T22:10:53.237",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351892,1711318253247,-500.0,0.00019178,2,"2024-03-24T22:10:53.247",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351893,1711318253257,-500.0,0.00019178,2,"2024-03-24T22:10:53.257",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351894,1711318253267,-500.0,0.00019178,2,"2024-03-24T22:10:53.267",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351895,1711318253277,-500.0,0.00019178,2,"2024-03-24T22:10:53.277",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351896,1711318253288,-500.0,0.00019178,2,"2024-03-24T22:10:53.288",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351897,1711318253298,-500.0,0.00019178,2,"2024-03-24T22:10:53.298",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351898,1711318253307,-500.0,0.00019178,2,"2024-03-24T22:10:53.307",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351899,1711318253318,-500.0,0.00019178,2,"2024-03-24T22:10:53.318",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351900,1711318253329,-500.0,0.00019178,2,"2024-03-24T22:10:53.329",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351901,1711318253339,-500.0,0.00019178,2,"2024-03-24T22:10:53.339",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351902,1711318253349,-500.0,0.00019178,2,"2024-03-24T22:10:53.349",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351903,1711318253359,-538.03,0.00019178,2,"2024-03-24T22:10:53.359",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351904,1711318253368,-1187.59,0.00019178,2,"2024-03-24T22:10:53.368",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351905,1711318253378,-500.0,0.00019178,2,"2024-03-24T22:10:53.378",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351906,1711318253388,-500.0,0.00019178,2,"2024-03-24T22:10:53.388",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351907,1711318253398,-500.0,0.00019178,2,"2024-03-24T22:10:53.398",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351908,1711318253409,-582.61,0.00019178,2,"2024-03-24T22:10:53.409",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351909,1711318253419,-500.0,0.00019178,2,"2024-03-24T22:10:53.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351910,1711318253429,-500.0,0.00019178,2,"2024-03-24T22:10:53.429",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351911,1711318253441,-500.0,0.00019178,2,"2024-03-24T22:10:53.441",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351912,1711318253451,-500.0,0.00019178,2,"2024-03-24T22:10:53.451",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351913,1711318253461,-500.0,0.00019178,2,"2024-03-24T22:10:53.461",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351914,1711318253472,-500.0,0.00019178,2,"2024-03-24T22:10:53.472",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351915,1711318253483,-1230.99,0.00019178,2,"2024-03-24T22:10:53.483",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351916,1711318253495,-1049.36,0.00019178,2,"2024-03-24T22:10:53.495",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351917,1711318253505,-500.0,0.00019178,2,"2024-03-24T22:10:53.505",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351918,1711318253516,-500.0,0.00019178,2,"2024-03-24T22:10:53.516",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351919,1711318253526,-500.0,0.00019178,2,"2024-03-24T22:10:53.526",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351920,1711318253537,-500.0,0.00019178,2,"2024-03-24T22:10:53.537",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351921,1711318253547,-500.0,0.00019178,2,"2024-03-24T22:10:53.547",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351922,1711318253559,-500.0,0.00019178,2,"2024-03-24T22:10:53.559",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351923,1711318253569,-500.0,0.00019178,2,"2024-03-24T22:10:53.569",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351924,1711318253581,-611.32,0.00019178,2,"2024-03-24T22:10:53.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351925,1711318253591,-500.0,0.00019178,2,"2024-03-24T22:10:53.591",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351926,1711318253601,-500.0,0.00019178,2,"2024-03-24T22:10:53.601",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351927,1711318253612,-760.04,0.00019178,2,"2024-03-24T22:10:53.612",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351928,1711318253622,-500.0,0.00019178,2,"2024-03-24T22:10:53.622",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351929,1711318253632,-500.0,0.00019178,2,"2024-03-24T22:10:53.632",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351930,1711318253641,-378.25641749,0.00019178,2,"2024-03-24T22:10:53.641",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351931,1711318253676,-121.74358251,0.00019178,2,"2024-03-24T22:10:53.676",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351932,1711318253686,-500.0,0.00019178,2,"2024-03-24T22:10:53.686",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351933,1711318253696,-500.0,0.00019178,2,"2024-03-24T22:10:53.696",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351934,1711318253706,-500.0,0.00019178,2,"2024-03-24T22:10:53.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351935,1711318253716,-2008.27,0.00019178,2,"2024-03-24T22:10:53.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351936,1711318253726,-500.0,0.00019178,2,"2024-03-24T22:10:53.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351937,1711318253736,-500.0,0.00019178,2,"2024-03-24T22:10:53.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351938,1711318253746,-620.44,0.00019178,2,"2024-03-24T22:10:53.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351939,1711318253756,-500.0,0.00019178,2,"2024-03-24T22:10:53.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351940,1711318253766,-526.49,0.00019178,2,"2024-03-24T22:10:53.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351941,1711318253777,-500.0,0.00019178,2,"2024-03-24T22:10:53.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351942,1711318253789,-500.0,0.00019178,2,"2024-03-24T22:10:53.789",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351943,1711318253799,-500.0,0.00019178,2,"2024-03-24T22:10:53.799",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351944,1711318253809,-500.0,0.00019178,2,"2024-03-24T22:10:53.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351945,1711318253819,-500.0,0.00019178,2,"2024-03-24T22:10:53.819",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351946,1711318253833,-796.64,0.00019178,2,"2024-03-24T22:10:53.833",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351947,1711318253844,-500.0,0.00019178,2,"2024-03-24T22:10:53.844",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351948,1711318253854,-150.0,0.00019178,2,"2024-03-24T22:10:53.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351949,1711318253864,-500.0,0.00019178,2,"2024-03-24T22:10:53.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351950,1711318253873,-500.0,0.00019178,2,"2024-03-24T22:10:53.873",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351951,1711318253883,-500.0,0.00019178,2,"2024-03-24T22:10:53.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351952,1711318253892,-2197.39,0.00019178,2,"2024-03-24T22:10:53.892",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351953,1711318253901,-149.15489828,0.00019178,2,"2024-03-24T22:10:53.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351954,1711318253948,-350.84510172,0.00019178,2,"2024-03-24T22:10:53.948",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351955,1711318253958,-500.0,0.00019178,2,"2024-03-24T22:10:53.958",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351956,1711318253967,-500.0,0.00019178,2,"2024-03-24T22:10:53.967",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351957,1711318253978,-500.0,0.00019178,2,"2024-03-24T22:10:53.978",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351958,1711318253988,-500.0,0.00019178,2,"2024-03-24T22:10:53.988",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351959,1711318253998,-883.71,0.00019178,2,"2024-03-24T22:10:53.998",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351960,1711318254008,-500.0,0.00019178,2,"2024-03-24T22:10:54.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351961,1711318254019,-500.0,0.00019178,2,"2024-03-24T22:10:54.019",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351962,1711318254029,-500.0,0.00019178,2,"2024-03-24T22:10:54.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351963,1711318254038,-500.0,0.00019178,2,"2024-03-24T22:10:54.038",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351964,1711318254047,-500.0,0.00019178,2,"2024-03-24T22:10:54.047",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351965,1711318254057,-1192.75,0.00019178,2,"2024-03-24T22:10:54.057",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351966,1711318254067,-500.0,0.00019178,2,"2024-03-24T22:10:54.067",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351967,1711318254077,-500.0,0.00019178,2,"2024-03-24T22:10:54.077",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351968,1711318254091,-500.0,0.00019178,2,"2024-03-24T22:10:54.091",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351969,1711318254100,-500.0,0.00019178,2,"2024-03-24T22:10:54.100",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351970,1711318254109,-273.93231312,0.00019178,2,"2024-03-24T22:10:54.109",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351971,1711318254119,-500.0,0.00019178,2,"2024-03-24T22:10:54.119",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351972,1711318254129,-500.0,0.00019178,2,"2024-03-24T22:10:54.129",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351973,1711318254138,-500.0,0.00019178,2,"2024-03-24T22:10:54.138",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351974,1711318254148,-874.53,0.00019178,2,"2024-03-24T22:10:54.148",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351975,1711318254158,-729.39,0.00019178,2,"2024-03-24T22:10:54.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351976,1711318254167,-977.53,0.00019178,2,"2024-03-24T22:10:54.167",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351977,1711318254178,-507.03,0.00019178,2,"2024-03-24T22:10:54.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351978,1711318254192,-500.0,0.00019178,2,"2024-03-24T22:10:54.192",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351979,1711318254202,-500.0,0.00019178,2,"2024-03-24T22:10:54.202",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351980,1711318254214,-500.0,0.00019178,2,"2024-03-24T22:10:54.214",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351981,1711318254224,-500.0,0.00019178,2,"2024-03-24T22:10:54.224",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351982,1711318254235,-500.0,0.00019178,2,"2024-03-24T22:10:54.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351983,1711318254247,-500.0,0.00019178,2,"2024-03-24T22:10:54.247",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351984,1711318254258,-1963.58258516,0.00019178,2,"2024-03-24T22:10:54.258",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351985,1711318254276,-781.83915317,0.00019178,2,"2024-03-24T22:10:54.276",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351986,1711318254302,-1161.82826167,0.00019178,2,"2024-03-24T22:10:54.302",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351987,1711318254312,-500.0,0.00019178,2,"2024-03-24T22:10:54.312",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351988,1711318254323,-500.0,0.00019178,2,"2024-03-24T22:10:54.323",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351989,1711318254333,-500.0,0.00019178,2,"2024-03-24T22:10:54.333",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351990,1711318254343,-342.80074047,0.00019178,2,"2024-03-24T22:10:54.343",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351991,1711318254357,-157.19925953,0.00019178,2,"2024-03-24T22:10:54.357",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351992,1711318254367,-500.0,0.00019178,2,"2024-03-24T22:10:54.367",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351993,1711318254377,-500.0,0.00019178,2,"2024-03-24T22:10:54.377",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351994,1711318254386,-1584.78,0.00019178,2,"2024-03-24T22:10:54.386",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351995,1711318254396,-472.62239091,0.00019178,2,"2024-03-24T22:10:54.396",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351996,1711318254409,-27.37760909,0.00019178,2,"2024-03-24T22:10:54.409",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351997,1711318254418,-500.0,0.00019178,2,"2024-03-24T22:10:54.418",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351998,1711318254427,-500.0,0.00019178,2,"2024-03-24T22:10:54.427",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320351999,1711318254437,-500.0,0.00019178,2,"2024-03-24T22:10:54.437",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352000,1711318254447,-500.0,0.00019178,2,"2024-03-24T22:10:54.447",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352001,1711318254456,-500.0,0.00019178,2,"2024-03-24T22:10:54.456",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352002,1711318254467,-500.0,0.00019178,2,"2024-03-24T22:10:54.467",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352003,1711318254477,-1115.5,0.00019178,2,"2024-03-24T22:10:54.477",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352004,1711318254487,-500.0,0.00019178,2,"2024-03-24T22:10:54.487",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352005,1711318254497,-500.0,0.00019178,2,"2024-03-24T22:10:54.497",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352006,1711318254507,-500.0,0.00019178,2,"2024-03-24T22:10:54.507",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352007,1711318254518,-500.0,0.00019178,2,"2024-03-24T22:10:54.518",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352008,1711318254527,-500.0,0.00019178,2,"2024-03-24T22:10:54.527",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352009,1711318254537,-500.0,0.00019178,2,"2024-03-24T22:10:54.537",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352010,1711318254546,-500.0,0.00019178,2,"2024-03-24T22:10:54.546",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352011,1711318254556,-500.0,0.00019178,2,"2024-03-24T22:10:54.556",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352012,1711318254566,-500.0,0.00019178,2,"2024-03-24T22:10:54.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352013,1711318254576,-500.0,0.00019178,2,"2024-03-24T22:10:54.576",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352014,1711318254587,-500.0,0.00019178,2,"2024-03-24T22:10:54.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352015,1711318254597,-500.0,0.00019178,2,"2024-03-24T22:10:54.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352016,1711318254607,-500.0,0.00019178,2,"2024-03-24T22:10:54.607",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352017,1711318254617,-954.93,0.00019178,2,"2024-03-24T22:10:54.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352018,1711318254629,-500.0,0.00019178,2,"2024-03-24T22:10:54.629",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352019,1711318254639,-500.0,0.00019178,2,"2024-03-24T22:10:54.639",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352020,1711318254649,-500.0,0.00019178,2,"2024-03-24T22:10:54.649",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352021,1711318254660,-631.5,0.00019178,2,"2024-03-24T22:10:54.660",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352022,1711318254669,-360.02309746,0.00019178,2,"2024-03-24T22:10:54.669",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352023,1711318254686,-505.24690254,0.00019178,2,"2024-03-24T22:10:54.686",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352024,1711318254695,-500.0,0.00019178,2,"2024-03-24T22:10:54.695",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352025,1711318254705,-731.4,0.00019178,2,"2024-03-24T22:10:54.705",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352026,1711318254714,-500.0,0.00019178,2,"2024-03-24T22:10:54.714",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352027,1711318254723,-500.0,0.00019178,2,"2024-03-24T22:10:54.723",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352028,1711318254733,-500.0,0.00019178,2,"2024-03-24T22:10:54.733",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352029,1711318254742,-947.52143553,0.00019178,2,"2024-03-24T22:10:54.742",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352030,1711318254953,-1298.86856447,0.00019178,2,"2024-03-24T22:10:54.953",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352031,1711318254963,-500.0,0.00019178,2,"2024-03-24T22:10:54.963",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352032,1711318254972,-500.0,0.00019178,2,"2024-03-24T22:10:54.972",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352033,1711318254981,-1518.55,0.00019178,2,"2024-03-24T22:10:54.981",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352034,1711318254990,-500.0,0.00019178,2,"2024-03-24T22:10:54.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352035,1711318255000,-500.0,0.00019178,2,"2024-03-24T22:10:55.000",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352036,1711318255009,-500.0,0.00019178,2,"2024-03-24T22:10:55.009",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352037,1711318255018,-500.0,0.00019178,2,"2024-03-24T22:10:55.018",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352038,1711318255027,-500.0,0.00019178,2,"2024-03-24T22:10:55.027",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352039,1711318255037,-500.0,0.00019178,2,"2024-03-24T22:10:55.037",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352040,1711318255046,-775.31,0.00019178,2,"2024-03-24T22:10:55.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352041,1711318255056,-500.0,0.00019178,2,"2024-03-24T22:10:55.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352042,1711318255065,-633.48,0.00019178,2,"2024-03-24T22:10:55.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352043,1711318255074,-500.0,0.00019178,2,"2024-03-24T22:10:55.074",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352044,1711318255084,-575.24,0.00019178,2,"2024-03-24T22:10:55.084",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352045,1711318255093,-500.0,0.00019178,2,"2024-03-24T22:10:55.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352046,1711318255103,-500.0,0.00019178,2,"2024-03-24T22:10:55.103",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352047,1711318255112,-243.26772831,0.00019178,2,"2024-03-24T22:10:55.112",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352048,1711318255205,-256.73227169,0.00019178,2,"2024-03-24T22:10:55.205",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352049,1711318255214,-149.68833431,0.00019178,2,"2024-03-24T22:10:55.214",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352050,1711318255226,-350.31166569,0.00019178,2,"2024-03-24T22:10:55.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352051,1711318255236,-393.73315937,0.00019178,2,"2024-03-24T22:10:55.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352052,1711318255252,-819.01684063,0.00019178,2,"2024-03-24T22:10:55.252",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352053,1711318255262,-1707.0,0.00019178,2,"2024-03-24T22:10:55.262",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352054,1711318255272,-500.0,0.00019178,2,"2024-03-24T22:10:55.272",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352055,1711318255282,-235.88315939,0.00019178,2,"2024-03-24T22:10:55.282",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352056,1711318255296,-264.11684061,0.00019178,2,"2024-03-24T22:10:55.296",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352057,1711318255305,-152.2028279,0.00019178,2,"2024-03-24T22:10:55.305",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352058,1711318255315,-500.0,0.00019178,2,"2024-03-24T22:10:55.315",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352059,1711318255324,-1184.67,0.00019178,2,"2024-03-24T22:10:55.324",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352060,1711318255334,-500.0,0.00019178,2,"2024-03-24T22:10:55.334",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352061,1711318255344,-500.0,0.00019178,2,"2024-03-24T22:10:55.344",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352062,1711318255353,-1592.97,0.00019178,2,"2024-03-24T22:10:55.353",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352063,1711318255363,-500.0,0.00019178,2,"2024-03-24T22:10:55.363",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352064,1711318255372,-500.0,0.00019178,2,"2024-03-24T22:10:55.372",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352065,1711318255381,-151.0,0.00019178,2,"2024-03-24T22:10:55.381",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352066,1711318255390,-151.0,0.00019178,2,"2024-03-24T22:10:55.390",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352067,1711318255400,-500.0,0.00019178,2,"2024-03-24T22:10:55.400",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352068,1711318255409,-151.0,0.00019178,2,"2024-03-24T22:10:55.409",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352069,1711318255419,-151.0,0.00019178,2,"2024-03-24T22:10:55.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352070,1711318255428,-500.0,0.00019178,2,"2024-03-24T22:10:55.428",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352071,1711318255437,-854.86,0.00019178,2,"2024-03-24T22:10:55.437",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352072,1711318255446,-500.0,0.00019178,2,"2024-03-24T22:10:55.446",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352073,1711318255455,-500.0,0.00019178,2,"2024-03-24T22:10:55.455",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352074,1711318255465,-500.0,0.00019178,2,"2024-03-24T22:10:55.465",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352075,1711318255475,-500.0,0.00019178,2,"2024-03-24T22:10:55.475",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352076,1711318255485,-500.0,0.00019178,2,"2024-03-24T22:10:55.485",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352077,1711318255495,-500.0,0.00019178,2,"2024-03-24T22:10:55.495",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352078,1711318255504,-154.52863149,0.00019178,2,"2024-03-24T22:10:55.504",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352079,1711318255537,-345.47136851,0.00019178,2,"2024-03-24T22:10:55.537",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352080,1711318255546,-500.0,0.00019178,2,"2024-03-24T22:10:55.546",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352081,1711318255556,-500.0,0.00019178,2,"2024-03-24T22:10:55.556",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352082,1711318255566,-500.0,0.00019178,2,"2024-03-24T22:10:55.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352083,1711318255575,-500.0,0.00019178,2,"2024-03-24T22:10:55.575",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352084,1711318255587,-500.0,0.00019178,2,"2024-03-24T22:10:55.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352085,1711318255597,-500.0,0.00019178,2,"2024-03-24T22:10:55.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352086,1711318255606,-963.37,0.00019178,2,"2024-03-24T22:10:55.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352087,1711318255615,-500.0,0.00019178,2,"2024-03-24T22:10:55.615",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352088,1711318255625,-500.0,0.00019178,2,"2024-03-24T22:10:55.625",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352089,1711318255634,-500.0,0.00019178,2,"2024-03-24T22:10:55.634",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352090,1711318255644,-801.62,0.00019178,2,"2024-03-24T22:10:55.644",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352091,1711318255652,-500.0,0.00019178,2,"2024-03-24T22:10:55.652",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352092,1711318255662,-1365.55,0.00019178,2,"2024-03-24T22:10:55.662",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352093,1711318255671,-500.0,0.00019178,2,"2024-03-24T22:10:55.671",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352094,1711318255680,-689.64,0.00019178,2,"2024-03-24T22:10:55.680",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352095,1711318255690,-500.0,0.00019178,2,"2024-03-24T22:10:55.690",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352096,1711318255699,-500.0,0.00019178,2,"2024-03-24T22:10:55.699",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352097,1711318255708,-500.0,0.00019178,2,"2024-03-24T22:10:55.708",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352098,1711318255718,-500.0,0.00019178,2,"2024-03-24T22:10:55.718",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352099,1711318255727,-500.0,0.00019178,2,"2024-03-24T22:10:55.727",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352100,1711318255736,-500.0,0.00019178,2,"2024-03-24T22:10:55.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352101,1711318255746,-588.93,0.00019178,2,"2024-03-24T22:10:55.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352102,1711318255756,-500.0,0.00019178,2,"2024-03-24T22:10:55.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352103,1711318255766,-500.0,0.00019178,2,"2024-03-24T22:10:55.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352104,1711318255776,-500.0,0.00019178,2,"2024-03-24T22:10:55.776",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352105,1711318255786,-500.0,0.00019178,2,"2024-03-24T22:10:55.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352106,1711318255795,-500.0,0.00019178,2,"2024-03-24T22:10:55.795",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352107,1711318255805,-500.0,0.00019178,2,"2024-03-24T22:10:55.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352108,1711318255814,-500.0,0.00019178,2,"2024-03-24T22:10:55.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352109,1711318255823,-500.0,0.00019178,2,"2024-03-24T22:10:55.823",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352110,1711318255834,-500.0,0.00019178,2,"2024-03-24T22:10:55.834",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352111,1711318255843,-500.0,0.00019178,2,"2024-03-24T22:10:55.843",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352112,1711318255852,-500.0,0.00019178,2,"2024-03-24T22:10:55.852",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352113,1711318255861,-500.0,0.00019178,2,"2024-03-24T22:10:55.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352114,1711318255870,-500.0,0.00019178,2,"2024-03-24T22:10:55.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352115,1711318255879,-285.21,0.00019178,2,"2024-03-24T22:10:55.879",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352116,1711318255888,-671.92,0.00019178,2,"2024-03-24T22:10:55.888",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352117,1711318255898,-500.0,0.00019178,2,"2024-03-24T22:10:55.898",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352118,1711318255907,-500.0,0.00019178,2,"2024-03-24T22:10:55.907",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352119,1711318255916,-969.45,0.00019178,2,"2024-03-24T22:10:55.916",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352120,1711318255925,-500.0,0.00019178,2,"2024-03-24T22:10:55.925",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352121,1711318255934,-500.0,0.00019178,2,"2024-03-24T22:10:55.934",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352122,1711318255943,-500.0,0.00019178,2,"2024-03-24T22:10:55.943",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352123,1711318255953,-500.0,0.00019178,2,"2024-03-24T22:10:55.953",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352124,1711318255964,-724.31,0.00019178,2,"2024-03-24T22:10:55.964",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352125,1711318255974,-500.0,0.00019178,2,"2024-03-24T22:10:55.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352126,1711318255983,-500.0,0.00019178,2,"2024-03-24T22:10:55.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352127,1711318255993,-500.0,0.00019178,2,"2024-03-24T22:10:55.993",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352128,1711318256002,-500.0,0.00019178,2,"2024-03-24T22:10:56.002",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352129,1711318256011,-500.0,0.00019178,2,"2024-03-24T22:10:56.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352130,1711318256020,-500.0,0.00019178,2,"2024-03-24T22:10:56.020",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352131,1711318256030,-1581.23,0.00019178,2,"2024-03-24T22:10:56.030",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352132,1711318256039,-2609.76,0.00019178,2,"2024-03-24T22:10:56.039",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352133,1711318256048,-500.0,0.00019178,2,"2024-03-24T22:10:56.048",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352134,1711318256058,-500.0,0.00019178,2,"2024-03-24T22:10:56.058",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352135,1711318256067,-1037.13,0.00019178,2,"2024-03-24T22:10:56.067",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352136,1711318256077,-697.12,0.00019178,2,"2024-03-24T22:10:56.077",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352137,1711318256087,-500.0,0.00019178,2,"2024-03-24T22:10:56.087",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352138,1711318256096,-500.0,0.00019178,2,"2024-03-24T22:10:56.096",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352139,1711318256106,-500.0,0.00019178,2,"2024-03-24T22:10:56.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352140,1711318256115,-500.0,0.00019178,2,"2024-03-24T22:10:56.115",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352141,1711318256125,-500.0,0.00019178,2,"2024-03-24T22:10:56.125",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352142,1711318256135,-510.47,0.00019178,2,"2024-03-24T22:10:56.135",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352143,1711318256145,-500.0,0.00019178,2,"2024-03-24T22:10:56.145",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352144,1711318256154,-500.0,0.00019178,2,"2024-03-24T22:10:56.154",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352145,1711318256164,-558.78,0.00019178,2,"2024-03-24T22:10:56.164",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352146,1711318256174,-500.0,0.00019178,2,"2024-03-24T22:10:56.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352147,1711318256186,-500.0,0.00019178,2,"2024-03-24T22:10:56.186",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352148,1711318256198,-500.0,0.00019178,2,"2024-03-24T22:10:56.198",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352149,1711318256209,-2566.17,0.00019178,2,"2024-03-24T22:10:56.209",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352150,1711318256220,-500.0,0.00019178,2,"2024-03-24T22:10:56.220",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352151,1711318256230,-1386.89,0.00019178,2,"2024-03-24T22:10:56.230",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352152,1711318256241,-500.0,0.00019178,2,"2024-03-24T22:10:56.241",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352153,1711318256251,-151.0,0.00019178,2,"2024-03-24T22:10:56.251",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352154,1711318256262,-500.0,0.00019178,2,"2024-03-24T22:10:56.262",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352155,1711318256273,-151.0,0.00019178,2,"2024-03-24T22:10:56.273",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352156,1711318256285,-178.064303,0.00019178,2,"2024-03-24T22:10:56.285",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352157,1711318256295,-2038.26,0.00019178,2,"2024-03-24T22:10:56.295",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352158,1711318256304,-500.0,0.00019178,2,"2024-03-24T22:10:56.304",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352159,1711318256313,-1442.51,0.00019178,2,"2024-03-24T22:10:56.313",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352160,1711318256323,-500.0,0.00019178,2,"2024-03-24T22:10:56.323",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352161,1711318256338,-500.0,0.00019178,2,"2024-03-24T22:10:56.338",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352162,1711318256347,-500.0,0.00019178,2,"2024-03-24T22:10:56.347",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352163,1711318256357,-500.0,0.00019178,2,"2024-03-24T22:10:56.357",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352164,1711318256366,-500.0,0.00019178,2,"2024-03-24T22:10:56.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352165,1711318256375,-500.0,0.00019178,2,"2024-03-24T22:10:56.375",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352166,1711318256385,-3809.45,0.00019178,2,"2024-03-24T22:10:56.385",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352167,1711318256394,-500.0,0.00019178,2,"2024-03-24T22:10:56.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352168,1711318256403,-500.0,0.00019178,2,"2024-03-24T22:10:56.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352169,1711318256412,-500.0,0.00019178,2,"2024-03-24T22:10:56.412",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352170,1711318256422,-533.95,0.00019178,2,"2024-03-24T22:10:56.422",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352171,1711318256431,-151.0,0.00019178,2,"2024-03-24T22:10:56.431",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352172,1711318256440,-500.0,0.00019178,2,"2024-03-24T22:10:56.440",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352173,1711318256449,-151.0,0.00019178,2,"2024-03-24T22:10:56.449",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352174,1711318256458,-151.0,0.00019178,2,"2024-03-24T22:10:56.458",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352175,1711318256468,-1580.91,0.00019178,2,"2024-03-24T22:10:56.468",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352176,1711318256477,-151.0,0.00019178,2,"2024-03-24T22:10:56.477",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352177,1711318256487,-500.0,0.00019178,2,"2024-03-24T22:10:56.487",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352178,1711318256497,-500.0,0.00019178,2,"2024-03-24T22:10:56.497",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352179,1711318256506,-706.0,0.00019178,2,"2024-03-24T22:10:56.506",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352180,1711318256516,-500.0,0.00019178,2,"2024-03-24T22:10:56.516",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352181,1711318256525,-500.0,0.00019178,2,"2024-03-24T22:10:56.525",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352182,1711318256536,-1236.6,0.00019178,2,"2024-03-24T22:10:56.536",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352183,1711318256545,-902.18,0.00019178,2,"2024-03-24T22:10:56.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352184,1711318256555,-500.0,0.00019178,2,"2024-03-24T22:10:56.555",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352185,1711318256565,-500.0,0.00019178,2,"2024-03-24T22:10:56.565",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352186,1711318256576,-500.0,0.00019178,2,"2024-03-24T22:10:56.576",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352187,1711318256587,-500.0,0.00019178,2,"2024-03-24T22:10:56.587",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352188,1711318256597,-1020.76,0.00019178,2,"2024-03-24T22:10:56.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352189,1711318256606,-500.0,0.00019178,2,"2024-03-24T22:10:56.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352190,1711318256616,-500.0,0.00019178,2,"2024-03-24T22:10:56.616",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352191,1711318256625,-500.0,0.00019178,2,"2024-03-24T22:10:56.625",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352192,1711318256633,-4212.63,0.00019178,2,"2024-03-24T22:10:56.633",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352193,1711318256641,-895.92,0.00019178,2,"2024-03-24T22:10:56.641",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352194,1711318256650,-151.0,0.00019178,2,"2024-03-24T22:10:56.650",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352195,1711318256659,-500.0,0.00019178,2,"2024-03-24T22:10:56.659",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352196,1711318256668,-151.0,0.00019178,2,"2024-03-24T22:10:56.668",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352197,1711318256677,-289.778408,0.00019178,2,"2024-03-24T22:10:56.677",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352198,1711318256686,-8104.51,0.00019178,2,"2024-03-24T22:10:56.686",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352199,1711318256696,-500.0,0.00019178,2,"2024-03-24T22:10:56.696",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352200,1711318256706,-500.0,0.00019178,2,"2024-03-24T22:10:56.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352201,1711318256716,-500.0,0.00019178,2,"2024-03-24T22:10:56.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352202,1711318256726,-757.84,0.00019178,2,"2024-03-24T22:10:56.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352203,1711318256736,-500.0,0.00019178,2,"2024-03-24T22:10:56.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352204,1711318256747,-500.0,0.00019178,2,"2024-03-24T22:10:56.747",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352205,1711318256758,-500.0,0.00019178,2,"2024-03-24T22:10:56.758",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352206,1711318256768,-500.0,0.00019178,2,"2024-03-24T22:10:56.768",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352207,1711318256777,-500.0,0.00019178,2,"2024-03-24T22:10:56.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352208,1711318256787,-500.0,0.00019178,2,"2024-03-24T22:10:56.787",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352209,1711318256796,-55784.58,0.00019178,2,"2024-03-24T22:10:56.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352210,1711318256805,-1362.19,0.00019178,2,"2024-03-24T22:10:56.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352211,1711318256814,-500.0,0.00019178,2,"2024-03-24T22:10:56.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352212,1711318256823,-2481.01,0.00019178,2,"2024-03-24T22:10:56.823",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352213,1711318256833,-500.0,0.00019178,2,"2024-03-24T22:10:56.833",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352214,1711318256843,-995.64,0.00019178,2,"2024-03-24T22:10:56.843",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352215,1711318256852,-500.0,0.00019178,2,"2024-03-24T22:10:56.852",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352216,1711318256862,-500.0,0.00019178,2,"2024-03-24T22:10:56.862",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352217,1711318256871,-1579.67,0.00019178,2,"2024-03-24T22:10:56.871",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352218,1711318256880,-500.0,0.00019178,2,"2024-03-24T22:10:56.880",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352219,1711318256890,-2171.6,0.00019178,2,"2024-03-24T22:10:56.890",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352220,1711318256901,-500.0,0.00019178,2,"2024-03-24T22:10:56.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352221,1711318256912,-500.0,0.00019178,2,"2024-03-24T22:10:56.912",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352222,1711318256922,-500.0,0.00019178,2,"2024-03-24T22:10:56.922",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352223,1711318256933,-500.0,0.00019178,2,"2024-03-24T22:10:56.933",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352224,1711318256942,-4512.97,0.00019178,2,"2024-03-24T22:10:56.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352225,1711318256953,-500.0,0.00019178,2,"2024-03-24T22:10:56.953",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352226,1711318256962,-500.0,0.00019178,2,"2024-03-24T22:10:56.962",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352227,1711318256972,-500.0,0.00019178,2,"2024-03-24T22:10:56.972",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352228,1711318256983,-500.0,0.00019178,2,"2024-03-24T22:10:56.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352229,1711318256992,-500.0,0.00019178,2,"2024-03-24T22:10:56.992",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352230,1711318257002,-500.0,0.00019178,2,"2024-03-24T22:10:57.002",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352231,1711318257013,-4973.19,0.00019178,2,"2024-03-24T22:10:57.013",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352232,1711318257022,-1461.35,0.00019178,2,"2024-03-24T22:10:57.022",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352233,1711318257033,-500.0,0.00019178,2,"2024-03-24T22:10:57.033",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352234,1711318257044,-500.0,0.00019178,2,"2024-03-24T22:10:57.044",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352235,1711318257054,-500.0,0.00019178,2,"2024-03-24T22:10:57.054",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352236,1711318257064,-830.18,0.00019178,2,"2024-03-24T22:10:57.064",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352237,1711318257075,-500.0,0.00019178,2,"2024-03-24T22:10:57.075",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352238,1711318257086,-500.0,0.00019178,2,"2024-03-24T22:10:57.086",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352239,1711318257096,-500.0,0.00019178,2,"2024-03-24T22:10:57.096",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352240,1711318257106,-500.0,0.00019178,2,"2024-03-24T22:10:57.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352241,1711318257117,-500.0,0.00019178,2,"2024-03-24T22:10:57.117",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352242,1711318257128,-500.0,0.00019178,2,"2024-03-24T22:10:57.128",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352243,1711318257140,-500.0,0.00019178,2,"2024-03-24T22:10:57.140",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352244,1711318257153,-1233.36,0.00019178,2,"2024-03-24T22:10:57.153",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352245,1711318257162,-500.0,0.00019178,2,"2024-03-24T22:10:57.162",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352246,1711318257174,-500.0,0.00019178,2,"2024-03-24T22:10:57.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352247,1711318257184,-18040.6,0.00019178,2,"2024-03-24T22:10:57.184",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352248,1711318257195,-500.0,0.00019178,2,"2024-03-24T22:10:57.195",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352249,1711318257204,-500.0,0.00019178,2,"2024-03-24T22:10:57.204",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352250,1711318257214,-500.0,0.00019178,2,"2024-03-24T22:10:57.214",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352251,1711318257224,-151.0,0.00019178,2,"2024-03-24T22:10:57.224",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352252,1711318257234,-151.0,0.00019178,2,"2024-03-24T22:10:57.234",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352253,1711318257244,-180.13257968,0.00019178,2,"2024-03-24T22:10:57.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352254,1711318257254,-500.0,0.00019178,2,"2024-03-24T22:10:57.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352255,1711318257268,-500.0,0.00019178,2,"2024-03-24T22:10:57.268",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352256,1711318257278,-1208.3,0.00019178,2,"2024-03-24T22:10:57.278",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352257,1711318257288,-500.0,0.00019178,2,"2024-03-24T22:10:57.288",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352258,1711318257298,-500.0,0.00019178,2,"2024-03-24T22:10:57.298",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352259,1711318257308,-1098.73,0.00019178,2,"2024-03-24T22:10:57.308",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352260,1711318257318,-500.0,0.00019178,2,"2024-03-24T22:10:57.318",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352261,1711318257328,-500.0,0.00019178,2,"2024-03-24T22:10:57.328",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352262,1711318257339,-500.0,0.00019178,2,"2024-03-24T22:10:57.339",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352263,1711318257349,-500.0,0.00019178,2,"2024-03-24T22:10:57.349",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352264,1711318257360,-151.0,0.00019178,2,"2024-03-24T22:10:57.360",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352265,1711318257370,-151.0,0.00019178,2,"2024-03-24T22:10:57.370",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352266,1711318257380,-500.0,0.00019178,2,"2024-03-24T22:10:57.380",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352267,1711318257390,-500.0,0.00019178,2,"2024-03-24T22:10:57.390",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352268,1711318257401,-3196.56,0.00019178,2,"2024-03-24T22:10:57.401",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352269,1711318257411,-500.0,0.00019178,2,"2024-03-24T22:10:57.411",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352270,1711318257421,-500.0,0.00019178,2,"2024-03-24T22:10:57.421",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352271,1711318257432,-500.0,0.00019178,2,"2024-03-24T22:10:57.432",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352272,1711318257442,-500.0,0.00019178,2,"2024-03-24T22:10:57.442",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352273,1711318257452,-500.0,0.00019178,2,"2024-03-24T22:10:57.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352274,1711318257463,-500.0,0.00019178,2,"2024-03-24T22:10:57.463",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352275,1711318257472,-500.0,0.00019178,2,"2024-03-24T22:10:57.472",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352276,1711318257482,-500.0,0.00019178,2,"2024-03-24T22:10:57.482",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352277,1711318257492,-500.0,0.00019178,2,"2024-03-24T22:10:57.492",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352278,1711318257501,-670.01,0.00019178,2,"2024-03-24T22:10:57.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352279,1711318257511,-500.0,0.00019178,2,"2024-03-24T22:10:57.511",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352280,1711318257520,-500.0,0.00019178,2,"2024-03-24T22:10:57.520",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352281,1711318257531,-500.0,0.00019178,2,"2024-03-24T22:10:57.531",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352282,1711318257542,-500.0,0.00019178,2,"2024-03-24T22:10:57.542",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352283,1711318257552,-500.0,0.00019178,2,"2024-03-24T22:10:57.552",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352284,1711318257564,-2290.44,0.00019178,2,"2024-03-24T22:10:57.564",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352285,1711318257574,-582.02,0.00019178,2,"2024-03-24T22:10:57.574",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352286,1711318257585,-500.0,0.00019178,2,"2024-03-24T22:10:57.585",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352287,1711318257595,-1986.21,0.00019178,2,"2024-03-24T22:10:57.595",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352288,1711318257606,-500.0,0.00019178,2,"2024-03-24T22:10:57.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352289,1711318257617,-503.7,0.00019178,2,"2024-03-24T22:10:57.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352290,1711318257628,-742.93,0.00019178,2,"2024-03-24T22:10:57.628",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352291,1711318257639,-500.0,0.00019178,2,"2024-03-24T22:10:57.639",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352292,1711318257651,-500.0,0.00019178,2,"2024-03-24T22:10:57.651",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352293,1711318257662,-500.0,0.00019178,2,"2024-03-24T22:10:57.662",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352294,1711318257672,-500.0,0.00019178,2,"2024-03-24T22:10:57.672",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352295,1711318257684,-2363.15,0.00019178,2,"2024-03-24T22:10:57.684",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352296,1711318257693,-649.15,0.00019178,2,"2024-03-24T22:10:57.693",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352297,1711318257704,-500.0,0.00019178,2,"2024-03-24T22:10:57.704",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352298,1711318257715,-500.0,0.00019178,2,"2024-03-24T22:10:57.715",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352299,1711318257726,-1617.48,0.00019178,2,"2024-03-24T22:10:57.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352300,1711318257735,-2917.08,0.00019178,2,"2024-03-24T22:10:57.735",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352301,1711318257746,-500.0,0.00019178,2,"2024-03-24T22:10:57.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352302,1711318257757,-500.0,0.00019178,2,"2024-03-24T22:10:57.757",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352303,1711318257771,-500.0,0.00019178,2,"2024-03-24T22:10:57.771",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352304,1711318257782,-500.0,0.00019178,2,"2024-03-24T22:10:57.782",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352305,1711318257793,-500.0,0.00019178,2,"2024-03-24T22:10:57.793",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352306,1711318257803,-500.0,0.00019178,2,"2024-03-24T22:10:57.803",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352307,1711318257814,-962.52,0.00019178,2,"2024-03-24T22:10:57.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352308,1711318257824,-500.0,0.00019178,2,"2024-03-24T22:10:57.824",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352309,1711318257835,-1899.95,0.00019178,2,"2024-03-24T22:10:57.835",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352310,1711318257846,-500.0,0.00019178,2,"2024-03-24T22:10:57.846",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352311,1711318257856,-151.0,0.00019178,2,"2024-03-24T22:10:57.856",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352312,1711318257866,-500.0,0.00019178,2,"2024-03-24T22:10:57.866",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352313,1711318257878,-151.0,0.00019178,2,"2024-03-24T22:10:57.878",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352314,1711318257888,-1315.23,0.00019178,2,"2024-03-24T22:10:57.888",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352315,1711318257898,-151.0,0.00019178,2,"2024-03-24T22:10:57.898",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352316,1711318257908,-500.0,0.00019178,2,"2024-03-24T22:10:57.908",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352317,1711318257921,-1616.81,0.00019178,2,"2024-03-24T22:10:57.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352318,1711318257931,-5388.74,0.00019178,2,"2024-03-24T22:10:57.931",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352319,1711318257942,-1257.43,0.00019178,2,"2024-03-24T22:10:57.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352320,1711318257954,-500.0,0.00019178,2,"2024-03-24T22:10:57.954",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352321,1711318257963,-1318.74,0.00019178,2,"2024-03-24T22:10:57.963",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352322,1711318257974,-3476.81,0.00019178,2,"2024-03-24T22:10:57.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352323,1711318257983,-500.0,0.00019178,2,"2024-03-24T22:10:57.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352324,1711318257992,-151.0,0.00019178,2,"2024-03-24T22:10:57.992",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352325,1711318258001,-151.0,0.00019178,2,"2024-03-24T22:10:58.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352326,1711318258011,-500.0,0.00019178,2,"2024-03-24T22:10:58.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352327,1711318258021,-151.0,0.00019178,2,"2024-03-24T22:10:58.021",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352328,1711318258031,-566.9128157,0.00019178,2,"2024-03-24T22:10:58.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352329,1711318258042,-500.0,0.00019178,2,"2024-03-24T22:10:58.042",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352330,1711318258053,-500.0,0.00019178,2,"2024-03-24T22:10:58.053",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352331,1711318258062,-500.0,0.00019178,2,"2024-03-24T22:10:58.062",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352332,1711318258075,-500.0,0.00019178,2,"2024-03-24T22:10:58.075",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352333,1711318258088,-267.54607243,0.00019178,2,"2024-03-24T22:10:58.088",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352334,1711318258098,-500.0,0.00019178,2,"2024-03-24T22:10:58.098",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352335,1711318258108,-500.0,0.00019178,2,"2024-03-24T22:10:58.108",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352336,1711318258118,-500.0,0.00019178,2,"2024-03-24T22:10:58.118",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352337,1711318258128,-500.0,0.00019178,2,"2024-03-24T22:10:58.128",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352338,1711318258138,-634.54,0.00019178,2,"2024-03-24T22:10:58.138",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352339,1711318258147,-1031.49,0.00019178,2,"2024-03-24T22:10:58.147",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352340,1711318258156,-500.0,0.00019178,2,"2024-03-24T22:10:58.156",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352341,1711318258166,-500.0,0.00019178,2,"2024-03-24T22:10:58.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352342,1711318258176,-500.0,0.00019178,2,"2024-03-24T22:10:58.176",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352343,1711318258186,-1102.78,0.00019178,2,"2024-03-24T22:10:58.186",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352344,1711318258198,-3513.63,0.00019178,2,"2024-03-24T22:10:58.198",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352345,1711318258207,-500.0,0.00019178,2,"2024-03-24T22:10:58.207",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352346,1711318258217,-5876.75,0.00019178,2,"2024-03-24T22:10:58.217",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352347,1711318258226,-814.09,0.00019178,2,"2024-03-24T22:10:58.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352348,1711318258235,-500.0,0.00019178,2,"2024-03-24T22:10:58.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352349,1711318258245,-500.0,0.00019178,2,"2024-03-24T22:10:58.245",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352350,1711318258254,-773.13,0.00019178,2,"2024-03-24T22:10:58.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352351,1711318258266,-4127.48,0.00019178,2,"2024-03-24T22:10:58.266",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352352,1711318258276,-500.0,0.00019178,2,"2024-03-24T22:10:58.276",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352353,1711318258287,-289.69426608,0.00019178,2,"2024-03-24T22:10:58.287",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352354,1711318258297,-500.0,0.00019178,2,"2024-03-24T22:10:58.297",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352355,1711318258307,-1055.4,0.00019178,2,"2024-03-24T22:10:58.307",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352356,1711318258316,-500.0,0.00019178,2,"2024-03-24T22:10:58.316",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352357,1711318258327,-1267.63,0.00019178,2,"2024-03-24T22:10:58.327",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352358,1711318258340,-4782.88,0.00019178,2,"2024-03-24T22:10:58.340",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352359,1711318258350,-5634.61,0.00019178,2,"2024-03-24T22:10:58.350",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352360,1711318258361,-500.0,0.00019178,2,"2024-03-24T22:10:58.361",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352361,1711318258371,-2162.58,0.00019178,2,"2024-03-24T22:10:58.371",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352362,1711318258381,-500.0,0.00019178,2,"2024-03-24T22:10:58.381",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352363,1711318258390,-500.0,0.00019178,2,"2024-03-24T22:10:58.390",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352364,1711318258400,-500.0,0.00019178,2,"2024-03-24T22:10:58.400",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352365,1711318258409,-500.0,0.00019178,2,"2024-03-24T22:10:58.409",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352366,1711318258418,-500.0,0.00019178,2,"2024-03-24T22:10:58.418",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352367,1711318258428,-500.0,0.00019178,2,"2024-03-24T22:10:58.428",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352368,1711318258437,-4017.01,0.00019178,2,"2024-03-24T22:10:58.437",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352369,1711318258447,-832.5,0.00019178,2,"2024-03-24T22:10:58.447",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352370,1711318258456,-500.0,0.00019178,2,"2024-03-24T22:10:58.456",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352371,1711318258466,-500.0,0.00019178,2,"2024-03-24T22:10:58.466",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352372,1711318258744,-500.0,0.00019178,2,"2024-03-24T22:10:58.744",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352373,1711318258754,-2575.39,0.00019178,2,"2024-03-24T22:10:58.754",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352374,1711318258764,-1014.75,0.00019178,2,"2024-03-24T22:10:58.764",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352375,1711318258774,-890.26,0.00019178,2,"2024-03-24T22:10:58.774",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352376,1711318258783,-500.0,0.00019178,2,"2024-03-24T22:10:58.783",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352377,1711318258792,-6458.1,0.00019178,2,"2024-03-24T22:10:58.792",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352378,1711318258802,-500.0,0.00019178,2,"2024-03-24T22:10:58.802",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352379,1711318258812,-500.0,0.00019178,2,"2024-03-24T22:10:58.812",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352380,1711318258822,-1744.87,0.00019178,2,"2024-03-24T22:10:58.822",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352381,1711318258832,-2571.99,0.00019178,2,"2024-03-24T22:10:58.832",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352382,1711318258845,-500.0,0.00019178,2,"2024-03-24T22:10:58.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352383,1711318258854,-500.0,0.00019178,2,"2024-03-24T22:10:58.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352384,1711318258866,-500.0,0.00019178,2,"2024-03-24T22:10:58.866",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352385,1711318258876,-500.0,0.00019178,2,"2024-03-24T22:10:58.876",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352386,1711318258889,-500.0,0.00019178,2,"2024-03-24T22:10:58.889",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352387,1711318258899,-2518.93,0.00019178,2,"2024-03-24T22:10:58.899",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352388,1711318258910,-500.0,0.00019178,2,"2024-03-24T22:10:58.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352389,1711318258919,-500.0,0.00019178,2,"2024-03-24T22:10:58.919",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352390,1711318258930,-758.59,0.00019178,2,"2024-03-24T22:10:58.930",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352391,1711318258940,-500.0,0.00019178,2,"2024-03-24T22:10:58.940",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352392,1711318258949,-500.0,0.00019178,2,"2024-03-24T22:10:58.949",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352393,1711318258959,-1965.8,0.00019178,2,"2024-03-24T22:10:58.959",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352394,1711318258968,-500.0,0.00019178,2,"2024-03-24T22:10:58.968",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352395,1711318258980,-500.0,0.00019178,2,"2024-03-24T22:10:58.980",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352396,1711318258990,-500.0,0.00019178,2,"2024-03-24T22:10:58.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352397,1711318259000,-500.0,0.00019178,2,"2024-03-24T22:10:59.000",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352398,1711318259011,-11858.46,0.00019178,2,"2024-03-24T22:10:59.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352399,1711318259020,-3774.32,0.00019178,2,"2024-03-24T22:10:59.020",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352400,1711318259029,-500.0,0.00019178,2,"2024-03-24T22:10:59.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352401,1711318259040,-500.0,0.00019178,2,"2024-03-24T22:10:59.040",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352402,1711318259050,-500.0,0.00019178,2,"2024-03-24T22:10:59.050",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352403,1711318259060,-1868.74,0.00019178,2,"2024-03-24T22:10:59.060",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352404,1711318259070,-500.0,0.00019178,2,"2024-03-24T22:10:59.070",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352405,1711318259079,-500.0,0.00019178,2,"2024-03-24T22:10:59.079",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352406,1711318259090,-2534.6,0.00019178,2,"2024-03-24T22:10:59.090",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352407,1711318259099,-13619.38,0.00019178,2,"2024-03-24T22:10:59.099",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352408,1711318259108,-798.48,0.00019178,2,"2024-03-24T22:10:59.108",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352409,1711318259117,-500.0,0.00019178,2,"2024-03-24T22:10:59.117",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352410,1711318259126,-500.0,0.00019178,2,"2024-03-24T22:10:59.126",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352411,1711318259136,-870.16,0.00019178,2,"2024-03-24T22:10:59.136",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352412,1711318259146,-587.94,0.00019178,2,"2024-03-24T22:10:59.146",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352413,1711318259157,-151.0,0.00019178,2,"2024-03-24T22:10:59.157",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352414,1711318259166,-151.0,0.00019178,2,"2024-03-24T22:10:59.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352415,1711318259177,-2166.86,0.00019178,2,"2024-03-24T22:10:59.177",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352416,1711318259186,-500.0,0.00019178,2,"2024-03-24T22:10:59.186",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352417,1711318259198,-500.0,0.00019178,2,"2024-03-24T22:10:59.198",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352418,1711318259207,-34398.76,0.00019178,2,"2024-03-24T22:10:59.207",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352419,1711318259216,-745.46,0.00019178,2,"2024-03-24T22:10:59.216",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352420,1711318259226,-500.0,0.00019178,2,"2024-03-24T22:10:59.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352421,1711318259235,-2050.74,0.00019178,2,"2024-03-24T22:10:59.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352422,1711318259245,-3956.24,0.00019178,2,"2024-03-24T22:10:59.245",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352423,1711318259259,-500.0,0.00019178,2,"2024-03-24T22:10:59.259",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352424,1711318259272,-500.0,0.00019178,2,"2024-03-24T22:10:59.272",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352425,1711318259281,-500.0,0.00019178,2,"2024-03-24T22:10:59.281",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352426,1711318259291,-4410.27,0.00019178,2,"2024-03-24T22:10:59.291",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352427,1711318259301,-500.0,0.00019178,2,"2024-03-24T22:10:59.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352428,1711318259311,-500.0,0.00019178,2,"2024-03-24T22:10:59.311",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352429,1711318259322,-630.45,0.00019178,2,"2024-03-24T22:10:59.322",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352430,1711318259332,-500.0,0.00019178,2,"2024-03-24T22:10:59.332",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352431,1711318259344,-6765.25,0.00019178,2,"2024-03-24T22:10:59.344",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352432,1711318259353,-277.15081,0.00019178,2,"2024-03-24T22:10:59.353",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352433,1711318259362,-500.0,0.00019178,2,"2024-03-24T22:10:59.362",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352434,1711318259372,-778.84,0.00019178,2,"2024-03-24T22:10:59.372",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352435,1711318259382,-500.0,0.00019178,2,"2024-03-24T22:10:59.382",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352436,1711318259392,-500.0,0.00019178,2,"2024-03-24T22:10:59.392",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352437,1711318259404,-500.0,0.00019178,2,"2024-03-24T22:10:59.404",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352438,1711318259413,-151.0,0.00019178,2,"2024-03-24T22:10:59.413",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352439,1711318259423,-500.0,0.00019178,2,"2024-03-24T22:10:59.423",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352440,1711318259432,-151.0,0.00019178,2,"2024-03-24T22:10:59.432",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352441,1711318259443,-213.304461,0.00019178,2,"2024-03-24T22:10:59.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352442,1711318259453,-500.0,0.00019178,2,"2024-03-24T22:10:59.453",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352443,1711318259463,-3616.78,0.00019178,2,"2024-03-24T22:10:59.463",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352444,1711318259473,-57070.24,0.00019178,2,"2024-03-24T22:10:59.473",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352445,1711318259483,-500.0,0.00019178,2,"2024-03-24T22:10:59.483",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352446,1711318259493,-500.0,0.00019178,2,"2024-03-24T22:10:59.493",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352447,1711318259504,-7543.28,0.00019178,2,"2024-03-24T22:10:59.504",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352448,1711318259514,-500.0,0.00019178,2,"2024-03-24T22:10:59.514",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352449,1711318259524,-1943.95,0.00019178,2,"2024-03-24T22:10:59.524",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352450,1711318259534,-500.0,0.00019178,2,"2024-03-24T22:10:59.534",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352451,1711318259545,-5283.67,0.00019178,2,"2024-03-24T22:10:59.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352452,1711318259555,-14481.42,0.00019178,2,"2024-03-24T22:10:59.555",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352453,1711318259564,-500.0,0.00019178,2,"2024-03-24T22:10:59.564",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352454,1711318259574,-1283.29,0.00019178,2,"2024-03-24T22:10:59.574",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352455,1711318259583,-1283.29,0.00019178,2,"2024-03-24T22:10:59.583",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352456,1711318259595,-1283.29,0.00019178,2,"2024-03-24T22:10:59.595",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352457,1711318259604,-1283.29,0.00019178,2,"2024-03-24T22:10:59.604",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352458,1711318259613,-193.39701841,0.00019178,2,"2024-03-24T22:10:59.613",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352459,1711318259623,-1283.29,0.00019178,2,"2024-03-24T22:10:59.623",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352460,1711318259632,-7235.44,0.00019178,2,"2024-03-24T22:10:59.632",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352461,1711318259641,-1283.29,0.00019178,2,"2024-03-24T22:10:59.641",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352462,1711318259651,-1283.29,0.00019178,2,"2024-03-24T22:10:59.651",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352463,1711318259660,-1283.29,0.00019178,2,"2024-03-24T22:10:59.660",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352464,1711318259670,-500.0,0.00019178,2,"2024-03-24T22:10:59.670",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352465,1711318259679,-500.0,0.00019178,2,"2024-03-24T22:10:59.679",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352466,1711318259689,-500.0,0.00019178,2,"2024-03-24T22:10:59.689",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352467,1711318259698,-500.41709711,0.00019178,2,"2024-03-24T22:10:59.698",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352468,1711318259709,-500.0,0.00019178,2,"2024-03-24T22:10:59.709",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352469,1711318259719,-500.0,0.00019178,2,"2024-03-24T22:10:59.719",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352470,1711318259730,-500.0,0.00019178,2,"2024-03-24T22:10:59.730",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352471,1711318259742,-343.34367393,0.00019178,2,"2024-03-24T22:10:59.742",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352472,1711318259752,-5770.14,0.00019178,2,"2024-03-24T22:10:59.752",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352473,1711318259763,-500.0,0.00019178,2,"2024-03-24T22:10:59.763",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352474,1711318259774,-500.0,0.00019178,2,"2024-03-24T22:10:59.774",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352475,1711318259788,-500.0,0.00019178,2,"2024-03-24T22:10:59.788",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352476,1711318259798,-3341.8,0.00019178,2,"2024-03-24T22:10:59.798",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352477,1711318259808,-500.0,0.00019178,2,"2024-03-24T22:10:59.808",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352478,1711318259819,-500.0,0.00019178,2,"2024-03-24T22:10:59.819",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352479,1711318259829,-671.1,0.00019178,2,"2024-03-24T22:10:59.829",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352480,1711318259842,-500.0,0.00019178,2,"2024-03-24T22:10:59.842",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352481,1711318259851,-19310.74,0.00019178,2,"2024-03-24T22:10:59.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352482,1711318259861,-500.0,0.00019178,2,"2024-03-24T22:10:59.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352483,1711318259871,-1795.83,0.00019178,2,"2024-03-24T22:10:59.871",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352484,1711318259881,-4045.52,0.00019178,2,"2024-03-24T22:10:59.881",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352485,1711318259890,-1276.91,0.00019178,2,"2024-03-24T22:10:59.890",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352486,1711318259901,-500.0,0.00019178,2,"2024-03-24T22:10:59.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352487,1711318259910,-5435.32,0.00019178,2,"2024-03-24T22:10:59.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352488,1711318259920,-500.0,0.00019178,2,"2024-03-24T22:10:59.920",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352489,1711318259930,-500.0,0.00019178,2,"2024-03-24T22:10:59.930",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352490,1711318259940,-1415.31,0.00019178,2,"2024-03-24T22:10:59.940",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352491,1711318259951,-500.0,0.00019178,2,"2024-03-24T22:10:59.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352492,1711318259960,-4690.2,0.00019178,2,"2024-03-24T22:10:59.960",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352493,1711318259970,-500.0,0.00019178,2,"2024-03-24T22:10:59.970",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352494,1711318259981,-500.0,0.00019178,2,"2024-03-24T22:10:59.981",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352495,1711318259991,-500.0,0.00019178,2,"2024-03-24T22:10:59.991",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352496,1711318260001,-3403.68,0.00019178,2,"2024-03-24T22:11:00.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352497,1711318260011,-1259.62,0.00019178,2,"2024-03-24T22:11:00.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352498,1711318260021,-1649.98712605,0.00019178,2,"2024-03-24T22:11:00.021",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352499,1711318260157,-2312.11287395,0.00019178,2,"2024-03-24T22:11:00.157",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352500,1711318260167,-2991.69,0.00019178,2,"2024-03-24T22:11:00.167",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352501,1711318260177,-500.0,0.00019178,2,"2024-03-24T22:11:00.177",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352502,1711318260188,-500.0,0.00019178,2,"2024-03-24T22:11:00.188",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352503,1711318260198,-500.0,0.00019178,2,"2024-03-24T22:11:00.198",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352504,1711318260208,-500.0,0.00019178,2,"2024-03-24T22:11:00.208",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352505,1711318260218,-4473.89,0.00019178,2,"2024-03-24T22:11:00.218",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352506,1711318260229,-500.0,0.00019178,2,"2024-03-24T22:11:00.229",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352507,1711318260238,-4928.33,0.00019178,2,"2024-03-24T22:11:00.238",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352508,1711318260248,-500.0,0.00019178,2,"2024-03-24T22:11:00.248",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352509,1711318260258,-500.0,0.00019178,2,"2024-03-24T22:11:00.258",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352510,1711318260269,-500.0,0.00019178,2,"2024-03-24T22:11:00.269",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352511,1711318260280,-503.28482983,0.00019178,2,"2024-03-24T22:11:00.280",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352512,1711318260290,-500.0,0.00019178,2,"2024-03-24T22:11:00.290",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352513,1711318260301,-500.0,0.00019178,2,"2024-03-24T22:11:00.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352514,1711318260311,-12999.57,0.00019178,2,"2024-03-24T22:11:00.311",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352515,1711318260324,-500.0,0.00019178,2,"2024-03-24T22:11:00.324",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352516,1711318260335,-500.0,0.00019178,2,"2024-03-24T22:11:00.335",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352517,1711318260347,-500.0,0.00019178,2,"2024-03-24T22:11:00.347",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352518,1711318260356,-500.0,0.00019178,2,"2024-03-24T22:11:00.356",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352519,1711318260366,-1585.31,0.00019178,2,"2024-03-24T22:11:00.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352520,1711318260375,-501.15775447,0.00019178,2,"2024-03-24T22:11:00.375",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352521,1711318260384,-500.0,0.00019178,2,"2024-03-24T22:11:00.384",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352522,1711318260394,-500.0,0.00019178,2,"2024-03-24T22:11:00.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352523,1711318260403,-500.0,0.00019178,2,"2024-03-24T22:11:00.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352524,1711318260413,-1776.17,0.00019178,2,"2024-03-24T22:11:00.413",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352525,1711318260423,-4157.64,0.00019178,2,"2024-03-24T22:11:00.423",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352526,1711318260433,-500.0,0.00019178,2,"2024-03-24T22:11:00.433",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352527,1711318260443,-500.0,0.00019178,2,"2024-03-24T22:11:00.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352528,1711318260452,-500.0,0.00019178,2,"2024-03-24T22:11:00.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352529,1711318260462,-23424.7,0.00019178,2,"2024-03-24T22:11:00.462",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352530,1711318260472,-500.71967971,0.00019178,2,"2024-03-24T22:11:00.472",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352531,1711318260481,-6032.56,0.00019178,2,"2024-03-24T22:11:00.481",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352532,1711318260491,-500.0,0.00019178,2,"2024-03-24T22:11:00.491",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352533,1711318260502,-500.0,0.00019178,2,"2024-03-24T22:11:00.502",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352534,1711318260511,-500.0,0.00019178,2,"2024-03-24T22:11:00.511",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352535,1711318260521,-500.0,0.00019178,2,"2024-03-24T22:11:00.521",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352536,1711318260530,-682.2,0.00019178,2,"2024-03-24T22:11:00.530",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352537,1711318260540,-2618.24,0.00019178,2,"2024-03-24T22:11:00.540",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352538,1711318260549,-500.0,0.00019178,2,"2024-03-24T22:11:00.549",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352539,1711318260559,-500.0,0.00019178,2,"2024-03-24T22:11:00.559",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352540,1711318260569,-500.0,0.00019178,2,"2024-03-24T22:11:00.569",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352541,1711318260578,-500.0,0.00019178,2,"2024-03-24T22:11:00.578",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352542,1711318260592,-500.0,0.00019178,2,"2024-03-24T22:11:00.592",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352543,1711318260602,-18237.62,0.00019178,2,"2024-03-24T22:11:00.602",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352544,1711318260612,-500.0,0.00019178,2,"2024-03-24T22:11:00.612",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352545,1711318260623,-4071.12,0.00019178,2,"2024-03-24T22:11:00.623",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352546,1711318260634,-3045.54,0.00019178,2,"2024-03-24T22:11:00.634",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352547,1711318260643,-500.0,0.00019178,2,"2024-03-24T22:11:00.643",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352548,1711318260653,-3124.91,0.00019178,2,"2024-03-24T22:11:00.653",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352549,1711318260663,-500.0,0.00019178,2,"2024-03-24T22:11:00.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352550,1711318260674,-5229.67,0.00019178,2,"2024-03-24T22:11:00.674",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352551,1711318260683,-500.0,0.00019178,2,"2024-03-24T22:11:00.683",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352552,1711318260694,-500.0,0.00019178,2,"2024-03-24T22:11:00.694",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352553,1711318260703,-3363.6,0.00019178,2,"2024-03-24T22:11:00.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352554,1711318260713,-500.0,0.00019178,2,"2024-03-24T22:11:00.713",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352555,1711318260723,-500.0,0.00019178,2,"2024-03-24T22:11:00.723",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352556,1711318260733,-500.0,0.00019178,2,"2024-03-24T22:11:00.733",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352557,1711318260742,-500.0,0.00019178,2,"2024-03-24T22:11:00.742",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352558,1711318260752,-11855.6,0.00019178,2,"2024-03-24T22:11:00.752",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352559,1711318260761,-9011.57,0.00019178,2,"2024-03-24T22:11:00.761",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352560,1711318260771,-672.99,0.00019178,2,"2024-03-24T22:11:00.771",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352561,1711318260780,-500.0,0.00019178,2,"2024-03-24T22:11:00.780",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352562,1711318260790,-2845.41,0.00019178,2,"2024-03-24T22:11:00.790",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352563,1711318260799,-500.0,0.00019178,2,"2024-03-24T22:11:00.799",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352564,1711318260809,-500.0,0.00019178,2,"2024-03-24T22:11:00.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352565,1711318260818,-500.0,0.00019178,2,"2024-03-24T22:11:00.818",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352566,1711318260827,-500.0,0.00019178,2,"2024-03-24T22:11:00.827",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352567,1711318260838,-7024.62,0.00019178,2,"2024-03-24T22:11:00.838",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352568,1711318260848,-500.0,0.00019178,2,"2024-03-24T22:11:00.848",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352569,1711318260857,-500.0,0.00019178,2,"2024-03-24T22:11:00.857",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352570,1711318260867,-500.0,0.00019178,2,"2024-03-24T22:11:00.867",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352571,1711318260876,-633.71,0.00019178,2,"2024-03-24T22:11:00.876",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352572,1711318260886,-2057.16,0.00019178,2,"2024-03-24T22:11:00.886",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352573,1711318260896,-500.0,0.00019178,2,"2024-03-24T22:11:00.896",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352574,1711318260905,-500.0,0.00019178,2,"2024-03-24T22:11:00.905",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352575,1711318260914,-704.72,0.00019178,2,"2024-03-24T22:11:00.914",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352576,1711318260923,-500.0,0.00019178,2,"2024-03-24T22:11:00.923",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352577,1711318260933,-2629.06,0.00019178,2,"2024-03-24T22:11:00.933",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352578,1711318260942,-500.0,0.00019178,2,"2024-03-24T22:11:00.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352579,1711318260951,-2473.53,0.00019178,2,"2024-03-24T22:11:00.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352580,1711318260961,-501.59550318,0.00019178,2,"2024-03-24T22:11:00.961",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352581,1711318260971,-500.0,0.00019178,2,"2024-03-24T22:11:00.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352582,1711318260980,-500.0,0.00019178,2,"2024-03-24T22:11:00.980",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352583,1711318260989,-13032.6,0.00019178,2,"2024-03-24T22:11:00.989",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352584,1711318260999,-1587.8,0.00019178,2,"2024-03-24T22:11:00.999",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352585,1711318261008,-500.0,0.00019178,2,"2024-03-24T22:11:01.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352586,1711318261018,-500.0,0.00019178,2,"2024-03-24T22:11:01.018",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352587,1711318261027,-1245.53,0.00019178,2,"2024-03-24T22:11:01.027",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352588,1711318261036,-500.0,0.00019178,2,"2024-03-24T22:11:01.036",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352589,1711318261045,-4188.22,0.00019178,2,"2024-03-24T22:11:01.045",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352590,1711318261056,-500.0,0.00019178,2,"2024-03-24T22:11:01.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352591,1711318261066,-500.0,0.00019178,2,"2024-03-24T22:11:01.066",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352592,1711318261076,-500.0,0.00019178,2,"2024-03-24T22:11:01.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352593,1711318261088,-500.0,0.00019178,2,"2024-03-24T22:11:01.088",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352594,1711318261097,-672.94,0.00019178,2,"2024-03-24T22:11:01.097",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352595,1711318261106,-691.81,0.00019178,2,"2024-03-24T22:11:01.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352596,1711318261115,-500.0,0.00019178,2,"2024-03-24T22:11:01.115",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352597,1711318261125,-500.0,0.00019178,2,"2024-03-24T22:11:01.125",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352598,1711318261145,-500.0,0.00019178,2,"2024-03-24T22:11:01.145",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352599,1711318261156,-500.0,0.00019178,2,"2024-03-24T22:11:01.156",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352600,1711318261166,-404.59547114,0.00019178,2,"2024-03-24T22:11:01.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352601,1711318261180,-500.0,0.00019178,2,"2024-03-24T22:11:01.180",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352602,1711318261191,-500.0,0.00019178,2,"2024-03-24T22:11:01.191",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352603,1711318261200,-1817.79,0.00019178,2,"2024-03-24T22:11:01.200",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352604,1711318261210,-500.0,0.00019178,2,"2024-03-24T22:11:01.210",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352605,1711318261221,-415.88686933,0.00019178,2,"2024-03-24T22:11:01.221",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352606,1711318261230,-1642.18,0.00019178,2,"2024-03-24T22:11:01.230",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352607,1711318261240,-500.0,0.00019178,2,"2024-03-24T22:11:01.240",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352608,1711318261249,-2371.77,0.00019178,2,"2024-03-24T22:11:01.249",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352609,1711318261260,-500.0,0.00019178,2,"2024-03-24T22:11:01.260",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352610,1711318261271,-1434.51,0.00019178,2,"2024-03-24T22:11:01.271",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352611,1711318261280,-500.0,0.00019178,2,"2024-03-24T22:11:01.280",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352612,1711318261290,-1177.08,0.00019178,2,"2024-03-24T22:11:01.290",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352613,1711318261300,-500.0,0.00019178,2,"2024-03-24T22:11:01.300",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352614,1711318261310,-500.0,0.00019178,2,"2024-03-24T22:11:01.310",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352615,1711318261319,-500.0,0.00019178,2,"2024-03-24T22:11:01.319",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352616,1711318261329,-6667.04,0.00019178,2,"2024-03-24T22:11:01.329",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352617,1711318261340,-500.0,0.00019178,2,"2024-03-24T22:11:01.340",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352618,1711318261350,-18320.23,0.00019178,2,"2024-03-24T22:11:01.350",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352619,1711318261359,-500.0,0.00019178,2,"2024-03-24T22:11:01.359",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352620,1711318261369,-662.29,0.00019178,2,"2024-03-24T22:11:01.369",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352621,1711318261379,-1336.62,0.00019178,2,"2024-03-24T22:11:01.379",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352622,1711318261388,-912.08,0.00019178,2,"2024-03-24T22:11:01.388",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352623,1711318261397,-500.0,0.00019178,2,"2024-03-24T22:11:01.397",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352624,1711318261407,-761.46,0.00019178,2,"2024-03-24T22:11:01.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352625,1711318261417,-500.0,0.00019178,2,"2024-03-24T22:11:01.417",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352626,1711318261426,-3405.94,0.00019178,2,"2024-03-24T22:11:01.426",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352627,1711318261436,-500.0,0.00019178,2,"2024-03-24T22:11:01.436",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352628,1711318261445,-500.0,0.00019178,2,"2024-03-24T22:11:01.445",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352629,1711318261455,-500.0,0.00019178,2,"2024-03-24T22:11:01.455",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352630,1711318261464,-500.0,0.00019178,2,"2024-03-24T22:11:01.464",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352631,1711318261476,-500.0,0.00019178,2,"2024-03-24T22:11:01.476",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352632,1711318261485,-500.0,0.00019178,2,"2024-03-24T22:11:01.485",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352633,1711318261494,-15560.59,0.00019178,2,"2024-03-24T22:11:01.494",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352634,1711318261504,-500.0,0.00019178,2,"2024-03-24T22:11:01.504",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352635,1711318261513,-862.92,0.00019178,2,"2024-03-24T22:11:01.513",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352636,1711318261522,-5635.93,0.00019178,2,"2024-03-24T22:11:01.522",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352637,1711318261532,-500.0,0.00019178,2,"2024-03-24T22:11:01.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352638,1711318261541,-500.0,0.00019178,2,"2024-03-24T22:11:01.541",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352639,1711318261550,-500.0,0.00019178,2,"2024-03-24T22:11:01.550",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352640,1711318261560,-500.0,0.00019178,2,"2024-03-24T22:11:01.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352641,1711318261569,-500.0,0.00019178,2,"2024-03-24T22:11:01.569",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352642,1711318261579,-885.75,0.00019178,2,"2024-03-24T22:11:01.579",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352643,1711318261588,-500.0,0.00019178,2,"2024-03-24T22:11:01.588",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352644,1711318261598,-500.0,0.00019178,2,"2024-03-24T22:11:01.598",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352645,1711318261606,-8959.61,0.00019178,2,"2024-03-24T22:11:01.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352646,1711318261617,-882.76,0.00019178,2,"2024-03-24T22:11:01.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352647,1711318261626,-500.0,0.00019178,2,"2024-03-24T22:11:01.626",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352648,1711318261635,-1332.58,0.00019178,2,"2024-03-24T22:11:01.635",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352649,1711318261644,-915.6,0.00019178,2,"2024-03-24T22:11:01.644",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352650,1711318261654,-500.0,0.00019178,2,"2024-03-24T22:11:01.654",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352651,1711318261663,-500.0,0.00019178,2,"2024-03-24T22:11:01.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352652,1711318261676,-500.0,0.00019178,2,"2024-03-24T22:11:01.676",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352653,1711318261687,-367.51745766,0.00019178,2,"2024-03-24T22:11:01.687",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352654,1711318261696,-500.0,0.00019178,2,"2024-03-24T22:11:01.696",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352655,1711318261707,-500.0,0.00019178,2,"2024-03-24T22:11:01.707",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352656,1711318261717,-500.0,0.00019178,2,"2024-03-24T22:11:01.717",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352657,1711318261727,-500.0,0.00019178,2,"2024-03-24T22:11:01.727",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352658,1711318261736,-6777.72,0.00019178,2,"2024-03-24T22:11:01.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352659,1711318261746,-500.0,0.00019178,2,"2024-03-24T22:11:01.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352660,1711318261756,-500.0,0.00019178,2,"2024-03-24T22:11:01.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352661,1711318261766,-500.0,0.00019178,2,"2024-03-24T22:11:01.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352662,1711318261776,-1138.5,0.00019178,2,"2024-03-24T22:11:01.776",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352663,1711318261786,-500.0,0.00019178,2,"2024-03-24T22:11:01.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352664,1711318261796,-1731.97,0.00019178,2,"2024-03-24T22:11:01.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352665,1711318261806,-1182.1,0.00019178,2,"2024-03-24T22:11:01.806",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352666,1711318261816,-6395.11,0.00019178,2,"2024-03-24T22:11:01.816",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352667,1711318261825,-500.0,0.00019178,2,"2024-03-24T22:11:01.825",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352668,1711318261835,-500.0,0.00019178,2,"2024-03-24T22:11:01.835",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352669,1711318261847,-3373.43,0.00019178,2,"2024-03-24T22:11:01.847",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352670,1711318261858,-500.0,0.00019178,2,"2024-03-24T22:11:01.858",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352671,1711318261867,-500.0,0.00019178,2,"2024-03-24T22:11:01.867",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352672,1711318261877,-500.0,0.00019178,2,"2024-03-24T22:11:01.877",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352673,1711318261886,-500.0,0.00019178,2,"2024-03-24T22:11:01.886",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352674,1711318261896,-500.0,0.00019178,2,"2024-03-24T22:11:01.896",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352675,1711318261906,-18407.49,0.00019178,2,"2024-03-24T22:11:01.906",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352676,1711318261916,-500.0,0.00019178,2,"2024-03-24T22:11:01.916",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352677,1711318261926,-500.0,0.00019178,2,"2024-03-24T22:11:01.926",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352678,1711318261936,-500.0,0.00019178,2,"2024-03-24T22:11:01.936",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352679,1711318261947,-9122.89,0.00019178,2,"2024-03-24T22:11:01.947",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352680,1711318261956,-500.0,0.00019178,2,"2024-03-24T22:11:01.956",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352681,1711318261965,-151.0,0.00019178,2,"2024-03-24T22:11:01.965",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352682,1711318261975,-151.0,0.00019178,2,"2024-03-24T22:11:01.975",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352683,1711318261985,-151.0,0.00019178,2,"2024-03-24T22:11:01.985",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352684,1711318261996,-4041.26,0.00019178,2,"2024-03-24T22:11:01.996",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352685,1711318262006,-500.0,0.00019178,2,"2024-03-24T22:11:02.006",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352686,1711318262015,-500.0,0.00019178,2,"2024-03-24T22:11:02.015",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352687,1711318262025,-1263.98,0.00019178,2,"2024-03-24T22:11:02.025",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352688,1711318262035,-500.0,0.00019178,2,"2024-03-24T22:11:02.035",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352689,1711318262375,-500.0,0.00019178,2,"2024-03-24T22:11:02.375",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352690,1711318262385,-500.0,0.00019178,2,"2024-03-24T22:11:02.385",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352691,1711318262395,-3533.29,0.00019178,2,"2024-03-24T22:11:02.395",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352692,1711318262404,-500.0,0.00019178,2,"2024-03-24T22:11:02.404",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352693,1711318262414,-500.0,0.00019178,2,"2024-03-24T22:11:02.414",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352694,1711318262424,-1335.96,0.00019178,2,"2024-03-24T22:11:02.424",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352695,1711318262434,-12816.12,0.00019178,2,"2024-03-24T22:11:02.434",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352696,1711318262443,-1449.64,0.00019178,2,"2024-03-24T22:11:02.443",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352697,1711318262453,-4810.68,0.00019178,2,"2024-03-24T22:11:02.453",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352698,1711318262463,-500.0,0.00019178,2,"2024-03-24T22:11:02.463",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352699,1711318262482,-811.08,0.00019178,2,"2024-03-24T22:11:02.482",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352700,1711318262492,-500.0,0.00019178,2,"2024-03-24T22:11:02.492",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352701,1711318262501,-500.0,0.00019178,2,"2024-03-24T22:11:02.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352702,1711318262512,-845.27,0.00019178,2,"2024-03-24T22:11:02.512",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352703,1711318262522,-500.0,0.00019178,2,"2024-03-24T22:11:02.522",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352704,1711318262532,-500.0,0.00019178,2,"2024-03-24T22:11:02.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352705,1711318262542,-641.99,0.00019178,2,"2024-03-24T22:11:02.542",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352706,1711318262551,-500.0,0.00019178,2,"2024-03-24T22:11:02.551",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352707,1711318262560,-204.3052669,0.00019178,4,"2024-03-24T22:11:02.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352708,1711318262570,-693.56,0.00019178,2,"2024-03-24T22:11:02.570",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352709,1711318262580,-516.92,0.00019178,2,"2024-03-24T22:11:02.580",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352710,1711318262594,-329.59,0.0001918,2,"2024-03-24T22:11:02.594",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352711,1711318262604,-329.59,0.0001918,2,"2024-03-24T22:11:02.604",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352712,1711318262614,-329.59,0.0001918,2,"2024-03-24T22:11:02.614",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352713,1711318262624,-329.59,0.0001918,2,"2024-03-24T22:11:02.624",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352714,1711318262634,-329.59,0.0001918,2,"2024-03-24T22:11:02.634",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352715,1711318262643,-329.59,0.0001918,2,"2024-03-24T22:11:02.643",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352716,1711318262653,-329.59,0.0001918,2,"2024-03-24T22:11:02.653",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352717,1711318262664,-329.59,0.0001918,2,"2024-03-24T22:11:02.664",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352718,1711318262675,-329.59,0.0001918,2,"2024-03-24T22:11:02.675",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352719,1711318262687,-1260.19408968,0.00019182,2,"2024-03-24T22:11:02.687",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352720,1711318262698,-200.0,0.00019188,2,"2024-03-24T22:11:02.698",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352721,1711318262709,-579.89,0.000192,2,"2024-03-24T22:11:02.709",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352722,1711318262718,-544.7,0.000192,2,"2024-03-24T22:11:02.718",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352723,1711318262728,-474.91,0.000192,2,"2024-03-24T22:11:02.728",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352724,1711318262737,-3844.69079607,0.000192,2,"2024-03-24T22:11:02.737",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352725,1711318262746,-152.00641088,0.00019244,2,"2024-03-24T22:11:02.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352726,1711318262755,-591.7,0.00019258,2,"2024-03-24T22:11:02.755",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352727,1711318262766,-170.28345099,0.00019259,2,"2024-03-24T22:11:02.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352728,1711318262775,-200.0,0.00019269,2,"2024-03-24T22:11:02.775",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352729,1711318262785,-180.0,0.00019288,2,"2024-03-24T22:11:02.785",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352730,1711318262794,-200.0,0.00019296,2,"2024-03-24T22:11:02.794",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352731,1711318262804,-605.4278243,0.00019308,2,"2024-03-24T22:11:02.804",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352732,1711318262814,-1212.99796904,0.00019327,2,"2024-03-24T22:11:02.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352733,1711318262824,-296.60010456,0.00019329,2,"2024-03-24T22:11:02.824",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352734,1711318262834,-599.03697805,0.0001934,2,"2024-03-24T22:11:02.834",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352735,1711318262846,-162.3,0.00019341,2,"2024-03-24T22:11:02.846",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352736,1711318262858,-200.0,0.00019351,2,"2024-03-24T22:11:02.858",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352737,1711318262868,-650.0,0.00019352,2,"2024-03-24T22:11:02.868",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352738,1711318262878,-599.03697805,0.00019368,2,"2024-03-24T22:11:02.878",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352739,1711318262888,-440.81882436,0.00019386,2,"2024-03-24T22:11:02.888",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352740,1711318262899,-440.81882436,0.00019392,2,"2024-03-24T22:11:02.899",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352741,1711318262910,-198.15048027,0.00019394,2,"2024-03-24T22:11:02.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352742,1711318262921,-8649.53680244,0.00019398,2,"2024-03-24T22:11:02.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352743,1711318262932,-8649.53680244,0.000194,2,"2024-03-24T22:11:02.932",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352744,1711318262942,-242.20498756,0.000194,2,"2024-03-24T22:11:02.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352745,1711318262954,-8649.53680244,0.00019402,2,"2024-03-24T22:11:02.954",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352746,1711318262963,-172990.73604702,0.00019406,2,"2024-03-24T22:11:02.963",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352747,1711318262974,-151.36689407,0.00019407,2,"2024-03-24T22:11:02.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352748,1711318262983,-154.28658853,0.00019407,2,"2024-03-24T22:11:02.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352749,1711318262992,-440.81882436,0.00019414,2,"2024-03-24T22:11:02.992",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352750,1711318263001,-2992.72210364,0.00019414,2,"2024-03-24T22:11:03.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352751,1711318263011,-2992.72210364,0.00019416,2,"2024-03-24T22:11:03.011",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352752,1711318263022,-432.47684021,0.00019421,2,"2024-03-24T22:11:03.022",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352753,1711318263033,-4421.97039668,0.00019423,2,"2024-03-24T22:11:03.033",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352754,1711318263549,-415.1,0.00019423,2,"2024-03-24T22:11:03.549",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352755,1711318263638,-1682.21124844,0.00019423,2,"2024-03-24T22:11:03.638",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352756,1711318263650,-465.73104998,0.00019423,2,"2024-03-24T22:11:03.650",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352757,1711318263663,-3201.69330229,0.00019423,2,"2024-03-24T22:11:03.663",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352758,1711318264809,-1308.64,0.00017102,2,"2024-03-24T22:11:04.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352759,1711318264820,-161.29,0.000184,2,"2024-03-24T22:11:04.820",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352760,1711318264831,-154.61989435,0.00018706,2,"2024-03-24T22:11:04.831",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352761,1711318264841,-418.72894281,0.00019078,2,"2024-03-24T22:11:04.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352762,1711318264851,-500.0,0.00019178,2,"2024-03-24T22:11:04.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352763,1711318264860,-506.99,0.00019178,2,"2024-03-24T22:11:04.860",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352764,1711318264870,-500.0,0.00019178,2,"2024-03-24T22:11:04.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352765,1711318264880,-500.0,0.00019178,2,"2024-03-24T22:11:04.880",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352766,1711318264891,-1051.51436284,0.00019423,2,"2024-03-24T22:11:04.891",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352767,1711318264905,-431.79686796,0.00019423,2,"2024-03-24T22:11:04.905",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352768,1711318264917,-2378.215,0.00019423,2,"2024-03-24T22:11:04.917",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352769,1711318264942,-1407.67564839,0.00019423,2,"2024-03-24T22:11:04.942",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352770,1711318264955,-1911.9935209,0.00019423,2,"2024-03-24T22:11:04.955",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352771,1711318264966,-124000.0,0.00019423,2,"2024-03-24T22:11:04.966",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352772,1711318264978,-339.745,0.00019423,2,"2024-03-24T22:11:04.978",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352773,1711318265004,-3404.60229189,0.00019423,2,"2024-03-24T22:11:05.004",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352774,1711318265106,-1873.08509374,0.00019177,2,"2024-03-24T22:11:05.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352775,1711318265116,-85.63218626,0.00019423,2,"2024-03-24T22:11:05.116",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352776,1711318265127,-3464.02920357,0.00019423,2,"2024-03-24T22:11:05.127",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352777,1711318265139,-24328.82596782,0.00019423,2,"2024-03-24T22:11:05.139",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352778,1711318265148,-151.36689407,0.00019428,2,"2024-03-24T22:11:05.148",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352779,1711318265158,-432.47684021,0.00019431,2,"2024-03-24T22:11:05.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352780,1711318265167,-200.0,0.00019432,2,"2024-03-24T22:11:05.167",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352781,1711318265178,-800.0,0.00019432,2,"2024-03-24T22:11:05.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352782,1711318265189,-200.0,0.00019432,2,"2024-03-24T22:11:05.189",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352783,1711318265200,-500.0,0.00019432,2,"2024-03-24T22:11:05.200",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352784,1711318265210,-200.0,0.00019432,2,"2024-03-24T22:11:05.210",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352785,1711318265220,-154.68215311,0.00019435,2,"2024-03-24T22:11:05.220",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352786,1711318265230,-440.81882436,0.00019437,2,"2024-03-24T22:11:05.230",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352787,1711318265240,-242.20498756,0.00019437,2,"2024-03-24T22:11:05.240",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352788,1711318265249,-1260.19408968,0.00019439,2,"2024-03-24T22:11:05.249",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352789,1711318265259,-154.28658853,0.0001944,2,"2024-03-24T22:11:05.259",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352790,1711318265270,-151.36689407,0.0001944,2,"2024-03-24T22:11:05.270",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352791,1711318265279,-242.20498756,0.0001944,2,"2024-03-24T22:11:05.279",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352792,1711318265289,-55719.68102514,0.00019444,2,"2024-03-24T22:11:05.289",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352793,1711318265301,-15346.49502376,0.00019444,2,"2024-03-24T22:11:05.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352794,1711318265313,-303.67384753,0.00019444,2,"2024-03-24T22:11:05.313",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352795,1711318265325,-2750.3468316,0.00019444,2,"2024-03-24T22:11:05.325",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352796,1711318265356,-98870.53931899,0.00019444,2,"2024-03-24T22:11:05.356",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352797,1711318265366,-150.94788018,0.00019447,2,"2024-03-24T22:11:05.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352798,1711318265376,-154.28658853,0.00019448,2,"2024-03-24T22:11:05.376",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352799,1711318265385,-548.19956647,0.00019451,2,"2024-03-24T22:11:05.385",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352800,1711318265394,-1118.66591346,0.00019451,2,"2024-03-24T22:11:05.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352801,1711318265404,-242.20498756,0.00019451,2,"2024-03-24T22:11:05.404",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352802,1711318265413,-1283.29,0.00019451,2,"2024-03-24T22:11:05.413",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352803,1711318265423,-1283.29,0.00019451,2,"2024-03-24T22:11:05.423",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352804,1711318265433,-1283.29,0.00019451,2,"2024-03-24T22:11:05.433",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352805,1711318265442,-1283.29,0.00019451,2,"2024-03-24T22:11:05.442",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352806,1711318265461,-500.0,0.00019452,2,"2024-03-24T22:11:05.461",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352807,1711318265473,-500.0,0.00019452,2,"2024-03-24T22:11:05.473",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352808,1711318265483,-500.0,0.00019452,2,"2024-03-24T22:11:05.483",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352809,1711318265493,-500.0,0.00019452,2,"2024-03-24T22:11:05.493",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352810,1711318265502,-500.0,0.00019452,2,"2024-03-24T22:11:05.502",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352811,1711318265512,-500.0,0.00019452,2,"2024-03-24T22:11:05.512",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352812,1711318265522,-500.0,0.00019452,2,"2024-03-24T22:11:05.522",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352813,1711318265531,-500.0,0.00019452,2,"2024-03-24T22:11:05.531",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352814,1711318265541,-500.0,0.00019452,2,"2024-03-24T22:11:05.541",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352815,1711318265551,-500.0,0.00019452,2,"2024-03-24T22:11:05.551",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352816,1711318265561,-500.0,0.00019452,2,"2024-03-24T22:11:05.561",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352817,1711318265570,-500.0,0.00019452,2,"2024-03-24T22:11:05.570",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352818,1711318265579,-500.0,0.00019452,2,"2024-03-24T22:11:05.579",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352819,1711318265589,-500.0,0.00019452,2,"2024-03-24T22:11:05.589",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352820,1711318265602,-500.0,0.00019452,2,"2024-03-24T22:11:05.602",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352821,1711318265612,-500.0,0.00019452,2,"2024-03-24T22:11:05.612",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352822,1711318265622,-500.0,0.00019452,2,"2024-03-24T22:11:05.622",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352823,1711318265633,-493.58738565,0.00019452,2,"2024-03-24T22:11:05.633",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352824,1711318265643,-500.0,0.00019452,2,"2024-03-24T22:11:05.643",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352825,1711318265654,-498.36368745,0.00019452,2,"2024-03-24T22:11:05.654",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352826,1711318265665,-500.0,0.00019452,2,"2024-03-24T22:11:05.665",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352827,1711318265675,-500.0,0.00019452,2,"2024-03-24T22:11:05.675",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352828,1711318265685,-500.0,0.00019452,2,"2024-03-24T22:11:05.685",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352829,1711318265696,-500.0,0.00019452,2,"2024-03-24T22:11:05.696",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352830,1711318265706,-391.99960938,0.00019452,2,"2024-03-24T22:11:05.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352831,1711318265716,-500.0,0.00019452,2,"2024-03-24T22:11:05.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352832,1711318265726,-500.0,0.00019452,2,"2024-03-24T22:11:05.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352833,1711318265736,-500.0,0.00019452,2,"2024-03-24T22:11:05.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352834,1711318265745,-500.0,0.00019452,2,"2024-03-24T22:11:05.745",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352835,1711318265756,-500.0,0.00019452,2,"2024-03-24T22:11:05.756",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352836,1711318265766,-500.0,0.00019452,2,"2024-03-24T22:11:05.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352837,1711318265776,-500.0,0.00019452,2,"2024-03-24T22:11:05.776",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352838,1711318265786,-500.0,0.00019452,2,"2024-03-24T22:11:05.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352839,1711318265796,-500.0,0.00019452,2,"2024-03-24T22:11:05.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352840,1711318265806,-500.0,0.00019452,2,"2024-03-24T22:11:05.806",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352841,1711318265816,-500.0,0.00019452,2,"2024-03-24T22:11:05.816",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352842,1711318265826,-500.0,0.00019452,2,"2024-03-24T22:11:05.826",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352843,1711318265835,-200.04506229,0.00019452,2,"2024-03-24T22:11:05.835",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352844,1711318265859,-299.95493771,0.00019452,2,"2024-03-24T22:11:05.859",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352845,1711318265868,-500.0,0.00019452,2,"2024-03-24T22:11:05.868",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352846,1711318265878,-15.43306229,0.00019452,2,"2024-03-24T22:11:05.878",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352847,1711318265990,-484.56693771,0.00019452,2,"2024-03-24T22:11:05.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352848,1711318265999,-500.0,0.00019452,2,"2024-03-24T22:11:05.999",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352849,1711318266009,-500.0,0.00019452,2,"2024-03-24T22:11:06.009",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352850,1711318266018,-500.0,0.00019452,2,"2024-03-24T22:11:06.018",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352851,1711318266029,-500.0,0.00019452,2,"2024-03-24T22:11:06.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352852,1711318266038,-500.0,0.00019452,2,"2024-03-24T22:11:06.038",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352853,1711318266047,-349.34471016,0.00019452,2,"2024-03-24T22:11:06.047",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352854,1711318266057,-500.0,0.00019452,2,"2024-03-24T22:11:06.057",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352855,1711318266067,-273.16915017,0.00019452,2,"2024-03-24T22:11:06.067",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352856,1711318266076,-500.0,0.00019452,2,"2024-03-24T22:11:06.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352857,1711318266085,-137.20741599,0.00019452,2,"2024-03-24T22:11:06.085",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352858,1711318266102,-362.79258401,0.00019452,2,"2024-03-24T22:11:06.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352859,1711318266111,-500.0,0.00019452,2,"2024-03-24T22:11:06.111",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352860,1711318266121,-500.0,0.00019452,2,"2024-03-24T22:11:06.121",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352861,1711318266130,-330.94131599,0.00019452,2,"2024-03-24T22:11:06.130",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352862,1711318266154,-169.05868401,0.00019452,2,"2024-03-24T22:11:06.154",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352863,1711318266163,-107.05066119,0.00019452,2,"2024-03-24T22:11:06.163",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352864,1711318348825,1000.0,0.00017908,3,"2024-03-24T22:12:28.825",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352865,1711318442298,168.59,0.00017808,10,"2024-03-24T22:14:02.298",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352866,1711318500772,5468.23,0.0001611,10,"2024-03-24T22:15:00.772",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352867,1711318570263,-150.0,0.0001469,2,"2024-03-24T22:16:10.263",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352868,1711318570291,-13850.0,0.00014691,2,"2024-03-24T22:16:10.291",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352869,1711318572750,611.0,0.0002486,30,"2024-03-24T22:16:12.750",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352870,1711318626769,-450.0,0.00014691,2,"2024-03-24T22:17:06.769",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352871,1711318707248,1500.0,0.00016826,4,"2024-03-24T22:18:27.248",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352872,1711318799640,1000.0,0.00016774,3,"2024-03-24T22:19:59.640",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352873,1711318989403,168.59,0.00017808,10,"2024-03-24T22:23:09.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352874,1711319087889,-18.28976211,0.00014691,2,"2024-03-24T22:24:47.889",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352875,1711319087914,-481.71023789,0.00014988,2,"2024-03-24T22:24:47.914",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352876,1711319155788,600.0,0.00018,19,"2024-03-24T22:25:55.788",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352877,1711319186813,1500.0,0.00016845,4,"2024-03-24T22:26:26.813",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352878,1711319187244,987.9490246,0.00018,3,"2024-03-24T22:26:27.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352879,1711319216494,634.056,0.0001611,10,"2024-03-24T22:26:56.494",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352880,1711319293094,1000.0,0.00016838,3,"2024-03-24T22:28:13.094",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352907,1711319432193,-177.75976211,0.00014988,2,"2024-03-24T22:30:32.193",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352908,1711319432203,-150.0,0.00015798,2,"2024-03-24T22:30:32.203",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352909,1711319432212,-7573.41649099,0.00015799,2,"2024-03-24T22:30:32.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352910,1711319432231,-2157.81623926,0.00015799,2,"2024-03-24T22:30:32.231",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352911,1711319432289,-156.69128693,0.0001601,2,"2024-03-24T22:30:32.289",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352912,1711319432299,-11270.13835425,0.00016838,2,"2024-03-24T22:30:32.299",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352913,1711319432312,-18398.90705763,0.00016838,2,"2024-03-24T22:30:32.312",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352914,1711319432333,-670.59,0.00016838,2,"2024-03-24T22:30:32.333",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352915,1711319432357,-487.68809168,0.00016838,2,"2024-03-24T22:30:32.357",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352952,1711319432733,-4586.97192881,0.00016838,2,"2024-03-24T22:30:32.733",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352957,1711319432763,-3645.06496364,0.00016838,2,"2024-03-24T22:30:32.763",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352972,1711319438021,-3313.72055833,0.00016838,2,"2024-03-24T22:30:38.021",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352973,1711319438031,-250.0,0.00016873,2,"2024-03-24T22:30:38.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352974,1711319438040,-440.46,0.0001688,2,"2024-03-24T22:30:38.040",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352975,1711319438049,-23900.0,0.00016881,2,"2024-03-24T22:30:38.049",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352976,1711319438060,-240.0,0.00016972,2,"2024-03-24T22:30:38.060",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352977,1711319438069,-659.47,0.00017252,2,"2024-03-24T22:30:38.069",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352978,1711319438079,-150.0,0.0001726,2,"2024-03-24T22:30:38.079",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352979,1711319438088,-150.0,0.0001726,2,"2024-03-24T22:30:38.088",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352980,1711319438098,-150.0,0.0001726,2,"2024-03-24T22:30:38.098",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352981,1711319438108,-486.76,0.00017372,2,"2024-03-24T22:30:38.108",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352982,1711319438118,-203.0,0.00017377,2,"2024-03-24T22:30:38.118",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352983,1711319438129,-486.76,0.0001739,2,"2024-03-24T22:30:38.129",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352984,1711319438139,-486.76,0.00017409,2,"2024-03-24T22:30:38.139",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352985,1711319438149,-486.76,0.00017427,2,"2024-03-24T22:30:38.149",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352986,1711319438158,-760.0,0.00017444,2,"2024-03-24T22:30:38.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352987,1711319438168,-486.76,0.00017445,2,"2024-03-24T22:30:38.168",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352988,1711319438178,-486.76,0.00017463,2,"2024-03-24T22:30:38.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352989,1711319438187,-486.76,0.00017482,2,"2024-03-24T22:30:38.187",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352990,1711319438197,-486.76,0.000175,2,"2024-03-24T22:30:38.197",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352991,1711319438206,-486.76,0.00017518,2,"2024-03-24T22:30:38.206",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352992,1711319438215,-486.76,0.00017537,2,"2024-03-24T22:30:38.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352993,1711319438225,-486.76,0.00017555,2,"2024-03-24T22:30:38.225",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352994,1711319438235,-486.76,0.00017573,2,"2024-03-24T22:30:38.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352995,1711319438244,-150.0,0.0001758,2,"2024-03-24T22:30:38.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352996,1711319438254,-486.76,0.00017591,2,"2024-03-24T22:30:38.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352997,1711319438263,-486.76,0.0001761,2,"2024-03-24T22:30:38.263",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352998,1711319438272,-486.76,0.00017628,2,"2024-03-24T22:30:38.272",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320352999,1711319438282,-486.76,0.00017646,2,"2024-03-24T22:30:38.282",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353000,1711319438291,-486.76,0.00017664,2,"2024-03-24T22:30:38.291",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353001,1711319438300,-486.76,0.00017683,2,"2024-03-24T22:30:38.300",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353002,1711319438310,-486.76,0.00017701,2,"2024-03-24T22:30:38.310",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353003,1711319438319,-486.76,0.00017719,2,"2024-03-24T22:30:38.319",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353004,1711319438328,-902.60648179,0.00017808,2,"2024-03-24T22:30:38.328",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353005,1711319438338,-2489.4389,0.00017899,2,"2024-03-24T22:30:38.338",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353006,1711319438348,-150.0,0.000179,2,"2024-03-24T22:30:38.348",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353007,1711319438358,-1309.58877861,0.00017991,2,"2024-03-24T22:30:38.358",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353008,1711319438367,-1217.93391781,0.00017997,2,"2024-03-24T22:30:38.367",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353009,1711319438376,-500.0,0.00018,2,"2024-03-24T22:30:38.376",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353010,1711319438386,-500.0,0.00018,2,"2024-03-24T22:30:38.386",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353011,1711319438395,-500.0,0.00018,2,"2024-03-24T22:30:38.395",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353012,1711319438405,-500.0,0.00018,2,"2024-03-24T22:30:38.405",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353013,1711319438414,-500.0,0.00018,2,"2024-03-24T22:30:38.414",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353014,1711319438423,-500.0,0.00018,2,"2024-03-24T22:30:38.423",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353015,1711319438432,-500.0,0.00018,2,"2024-03-24T22:30:38.432",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353017,1711319438442,-646.0,0.00018,2,"2024-03-24T22:30:38.442",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353019,1711319438451,-169.45,0.00018081,2,"2024-03-24T22:30:38.451",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353021,1711319438460,-150.0,0.00018219,2,"2024-03-24T22:30:38.460",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353022,1711319438470,-150.0,0.00018242,2,"2024-03-24T22:30:38.470",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353023,1711319438479,-1309.58877861,0.00018347,2,"2024-03-24T22:30:38.479",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353024,1711319438488,-166.19,0.00018417,2,"2024-03-24T22:30:38.488",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353025,1711319438498,-902.60648178,0.000185,2,"2024-03-24T22:30:38.498",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353026,1711319438507,-2600.0,0.000185,6,"2024-03-24T22:30:38.507",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353027,1711319438516,-796.02,0.0001852,3,"2024-03-24T22:30:38.516",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353028,1711319438529,-909.4814105,0.00018528,2,"2024-03-24T22:30:38.529",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353030,1711319438538,-679.71524653,0.00018528,2,"2024-03-24T22:30:38.538",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353032,1711319438548,-269.84193871,0.00018528,2,"2024-03-24T22:30:38.548",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353034,1711319438557,-8464.42156608,0.00018528,2,"2024-03-24T22:30:38.557",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353036,1711319438568,-155.4695139,0.00018528,2,"2024-03-24T22:30:38.568",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353038,1711319438578,-6131.89886307,0.00018528,5,"2024-03-24T22:30:38.578",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353040,1711319438588,-155.26582782,0.00018528,2,"2024-03-24T22:30:38.588",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353041,1711319438597,-169.00774037,0.0001853,2,"2024-03-24T22:30:38.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353042,1711319438606,-1143.597,0.00018531,2,"2024-03-24T22:30:38.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353043,1711319438618,-1464.595,0.00018531,2,"2024-03-24T22:30:38.618",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353044,1711319438627,-425.657,0.00018531,2,"2024-03-24T22:30:38.627",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353045,1711319438638,-216.465,0.00018531,2,"2024-03-24T22:30:38.638",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353046,1711319438649,-2957.0,0.00018531,2,"2024-03-24T22:30:38.649",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353047,1711319438658,-202.103,0.00018531,2,"2024-03-24T22:30:38.658",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353048,1711319438669,-227.526,0.00018531,2,"2024-03-24T22:30:38.669",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353049,1711319438679,-1625.0,0.00018531,2,"2024-03-24T22:30:38.679",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353050,1711319438688,-2422.0,0.00018531,2,"2024-03-24T22:30:38.688",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353051,1711319438697,-221.0,0.00018531,2,"2024-03-24T22:30:38.697",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353052,1711319438707,-4764.0,0.00018531,2,"2024-03-24T22:30:38.707",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353053,1711319438717,-1975.407,0.00018531,2,"2024-03-24T22:30:38.717",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353054,1711319438727,-5676.0,0.00018531,2,"2024-03-24T22:30:38.727",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353055,1711319438736,-4884.98300097,0.00018531,2,"2024-03-24T22:30:38.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353056,1711319438750,-3219.7370191,0.00018531,2,"2024-03-24T22:30:38.750",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353057,1711319438762,-4997.61774439,0.00018531,2,"2024-03-24T22:30:38.762",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353058,1711319438861,-1312.21499296,0.00018531,2,"2024-03-24T22:30:38.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353059,1711319438896,-28505.44724258,0.00018531,2,"2024-03-24T22:30:38.896",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353060,1711319438905,-2448.0,0.00018531,2,"2024-03-24T22:30:38.905",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353061,1711319438914,-1257.516,0.00018531,2,"2024-03-24T22:30:38.914",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353062,1711319438923,-536.0,0.00018531,2,"2024-03-24T22:30:38.923",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353063,1711319438932,-1226.0,0.00018531,2,"2024-03-24T22:30:38.932",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353064,1711319438941,-1045.0,0.00018531,2,"2024-03-24T22:30:38.941",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353065,1711319438950,-175.32,0.00018535,2,"2024-03-24T22:30:38.950",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353066,1711319438959,-150.0,0.00018539,2,"2024-03-24T22:30:38.959",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353067,1711319438968,-569.59433015,0.00018548,2,"2024-03-24T22:30:38.968",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353068,1711319438977,-1309.58877861,0.00018552,2,"2024-03-24T22:30:38.977",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353069,1711319438986,-519.16538098,0.00018559,2,"2024-03-24T22:30:38.986",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353070,1711319438995,-171.7423638,0.00018583,2,"2024-03-24T22:30:38.995",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353071,1711319439004,-29093.94392255,0.00018599,2,"2024-03-24T22:30:39.004",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353072,1711319439067,-652268.94679569,0.00018599,2,"2024-03-24T22:30:39.067",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353073,1711319439076,-449.92033933,0.000186,2,"2024-03-24T22:30:39.076",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353074,1711319439085,-5200.0,0.000186,6,"2024-03-24T22:30:39.085",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353075,1711319439095,-519.16538098,0.00018608,2,"2024-03-24T22:30:39.095",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353076,1711319439104,-519.16538098,0.00018671,2,"2024-03-24T22:30:39.104",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353077,1711319439114,-954.0,0.000187,2,"2024-03-24T22:30:39.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353078,1711319439124,-5563.0,0.000187,2,"2024-03-24T22:30:39.124",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353079,1711319439134,-7800.0,0.000187,6,"2024-03-24T22:30:39.134",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353080,1711319439144,-154.8170796,0.00018704,2,"2024-03-24T22:30:39.144",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353081,1711319439154,-152.11310391,0.00018709,2,"2024-03-24T22:30:39.154",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353082,1711319439164,-449.92033933,0.0001872,2,"2024-03-24T22:30:39.164",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353083,1711319439174,-1309.58877861,0.00018742,2,"2024-03-24T22:30:39.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353084,1711319439183,-308.08908456,0.00018754,2,"2024-03-24T22:30:39.183",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353085,1711319439192,-158.0937151,0.00018773,2,"2024-03-24T22:30:39.192",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353086,1711319439202,-152.00641088,0.00018773,2,"2024-03-24T22:30:39.202",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353087,1711319439211,-300.0,0.0001878,2,"2024-03-24T22:30:39.211",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353088,1711319439220,-150.0,0.0001878,2,"2024-03-24T22:30:39.220",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353089,1711319439229,-347.22,0.0001878,2,"2024-03-24T22:30:39.229",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353090,1711319439238,-150.0,0.0001878,2,"2024-03-24T22:30:39.238",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353091,1711319439247,-150.0,0.0001878,2,"2024-03-24T22:30:39.247",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353092,1711319439257,-314.11,0.0001878,2,"2024-03-24T22:30:39.257",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353093,1711319439266,-150.0,0.0001878,2,"2024-03-24T22:30:39.266",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353094,1711319439275,-10400.0,0.000188,6,"2024-03-24T22:30:39.275",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353095,1711319439284,-166.52535599,0.0001881,2,"2024-03-24T22:30:39.284",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353096,1711319439294,-171.80122468,0.00018826,2,"2024-03-24T22:30:39.294",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353097,1711319439541,-449.92033933,0.00018839,2,"2024-03-24T22:30:39.541",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353098,1711319439606,-150.0,0.00018858,2,"2024-03-24T22:30:39.606",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353099,1711319439617,-152.73911883,0.00018862,2,"2024-03-24T22:30:39.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353100,1711319439627,-981.21516042,0.00018867,2,"2024-03-24T22:30:39.627",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353101,1711319439637,-169.00774037,0.00018873,2,"2024-03-24T22:30:39.637",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353102,1711319439647,-152.00641088,0.00018891,2,"2024-03-24T22:30:39.647",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353103,1711319439656,-13000.0,0.000189,6,"2024-03-24T22:30:39.656",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353104,1711319439664,-981.21516042,0.00018916,2,"2024-03-24T22:30:39.664",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353105,1711319439674,-569.59433015,0.00018948,2,"2024-03-24T22:30:39.674",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353106,1711319439683,-168.3221185,0.00018955,2,"2024-03-24T22:30:39.683",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353107,1711319439692,-449.92033933,0.00018959,2,"2024-03-24T22:30:39.692",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353108,1711319439703,-981.21516042,0.00018964,2,"2024-03-24T22:30:39.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353109,1711319439712,-171.80122468,0.00018965,2,"2024-03-24T22:30:39.712",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353110,1711319439722,-297.11911601,0.00019,2,"2024-03-24T22:30:39.722",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353111,1711319439731,-600.0,0.00019,20,"2024-03-24T22:30:39.731",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353112,1711319439740,-171.80122468,0.00019,2,"2024-03-24T22:30:39.740",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353113,1711319439751,-1250.0,0.00019,3,"2024-03-24T22:30:39.751",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353114,1711319439760,-1250.0,0.00019,3,"2024-03-24T22:30:39.760",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353115,1711319439769,-981.21516042,0.00019013,2,"2024-03-24T22:30:39.769",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353116,1711319439778,-569.59433015,0.00019025,2,"2024-03-24T22:30:39.778",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353117,1711319439787,-569.59433015,0.00019035,2,"2024-03-24T22:30:39.787",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353118,1711319439796,-569.59433015,0.00019039,2,"2024-03-24T22:30:39.796",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353119,1711319439805,-169.00774037,0.00019056,2,"2024-03-24T22:30:39.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353120,1711319439814,-981.21516042,0.00019061,2,"2024-03-24T22:30:39.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353122,1711319439824,-1309.58877861,0.00019069,2,"2024-03-24T22:30:39.824",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353124,1711319439833,-33250.0,0.00019076,2,"2024-03-24T22:30:39.833",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353125,1711319439844,-155.0,0.00019076,2,"2024-03-24T22:30:39.844",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353127,1711319439855,-208.3268691,0.00019076,2,"2024-03-24T22:30:39.855",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353129,1711319439865,-9078.8500203,0.00019076,2,"2024-03-24T22:30:39.865",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353131,1711319439874,-1060.79590392,0.00019077,2,"2024-03-24T22:30:39.874",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353132,1711319439883,-449.92033933,0.00019078,2,"2024-03-24T22:30:39.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353134,1711319439894,-308.08908456,0.00019078,2,"2024-03-24T22:30:39.894",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353136,1711319439905,-175.37399264,0.00019078,3,"2024-03-24T22:30:39.905",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353138,1711319439915,-568.09855494,0.00019078,2,"2024-03-24T22:30:39.915",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353139,1711319439924,-189.70905054,0.00019078,2,"2024-03-24T22:30:39.924",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353141,1711319439938,-152.11310391,0.00019085,2,"2024-03-24T22:30:39.938",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353143,1711319439947,-152.11310391,0.0001909,2,"2024-03-24T22:30:39.947",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353145,1711319439956,-240.0,0.00019093,2,"2024-03-24T22:30:39.956",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353146,1711319439965,-981.21516042,0.0001911,2,"2024-03-24T22:30:39.965",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353149,1711319439974,-175.96604203,0.0001911,2,"2024-03-24T22:30:39.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353152,1711319439983,-167.17411522,0.00019113,2,"2024-03-24T22:30:39.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353155,1711319439993,-519.16538098,0.00019115,2,"2024-03-24T22:30:39.993",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353158,1711319440003,-800.0,0.00019151,2,"2024-03-24T22:30:40.003",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353160,1711319440012,-981.21516042,0.00019158,2,"2024-03-24T22:30:40.012",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353163,1711319440021,-424.55646354,0.00019166,2,"2024-03-24T22:30:40.021",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353166,1711319440031,-1240.14659889,0.00019173,5,"2024-03-24T22:30:40.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353169,1711319440041,-189.9726802,0.00019174,2,"2024-03-24T22:30:40.041",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353171,1711319440049,-558.0,0.00019175,2,"2024-03-24T22:30:40.049",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353174,1711319440059,-205.14064619,0.00019175,2,"2024-03-24T22:30:40.059",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353177,1711319440068,-105187.17562418,0.00019175,2,"2024-03-24T22:30:40.068",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353178,1711319440077,-188.54060803,0.00019176,2,"2024-03-24T22:30:40.077",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353180,1711319440086,-155.0,0.00019176,2,"2024-03-24T22:30:40.086",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353182,1711319440095,-1884.87230722,0.00019176,2,"2024-03-24T22:30:40.095",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353184,1711319440105,-477.99922118,0.00019176,2,"2024-03-24T22:30:40.105",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353186,1711319440114,-155.32912042,0.00019176,2,"2024-03-24T22:30:40.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353188,1711319440123,-819.55601202,0.00019176,2,"2024-03-24T22:30:40.123",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353190,1711319440133,-529.55262875,0.00019176,2,"2024-03-24T22:30:40.133",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353191,1711319440142,-3628.98444426,0.00019176,2,"2024-03-24T22:30:40.142",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353193,1711319440151,-500.0,0.00019178,2,"2024-03-24T22:30:40.151",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353195,1711319440160,-500.0,0.00019178,2,"2024-03-24T22:30:40.160",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353197,1711319440169,-298.71533608,0.00019178,2,"2024-03-24T22:30:40.169",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353199,1711319440178,-500.0,0.00019178,2,"2024-03-24T22:30:40.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353201,1711319440187,-500.0,0.00019178,2,"2024-03-24T22:30:40.187",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353203,1711319440196,-500.0,0.00019178,2,"2024-03-24T22:30:40.196",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353205,1711319440205,-500.0,0.00019178,2,"2024-03-24T22:30:40.205",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353207,1711319440215,-500.0,0.00019178,2,"2024-03-24T22:30:40.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353209,1711319440224,-500.0,0.00019178,2,"2024-03-24T22:30:40.224",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353211,1711319440234,-500.0,0.00019178,2,"2024-03-24T22:30:40.234",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353213,1711319440244,-500.0,0.00019178,2,"2024-03-24T22:30:40.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353215,1711319440253,-604.47984626,0.00019178,2,"2024-03-24T22:30:40.253",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353217,1711319440262,-500.0,0.00019178,2,"2024-03-24T22:30:40.262",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353219,1711319440271,-500.0,0.00019178,2,"2024-03-24T22:30:40.271",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353221,1711319440280,-500.0,0.00019178,2,"2024-03-24T22:30:40.280",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353223,1711319440289,-449.67631842,0.00019178,2,"2024-03-24T22:30:40.289",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353225,1711319440298,-413.78819093,0.00019178,2,"2024-03-24T22:30:40.298",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353227,1711319440307,-500.0,0.00019178,2,"2024-03-24T22:30:40.307",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353229,1711319440317,-377.97777014,0.00019178,2,"2024-03-24T22:30:40.317",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353231,1711319440326,-500.0,0.00019178,2,"2024-03-24T22:30:40.326",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353233,1711319440335,-500.0,0.00019178,2,"2024-03-24T22:30:40.335",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353235,1711319440344,-500.0,0.00019178,2,"2024-03-24T22:30:40.344",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353237,1711319440354,-500.0,0.00019178,2,"2024-03-24T22:30:40.354",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353239,1711319440363,-500.0,0.00019178,2,"2024-03-24T22:30:40.363",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353241,1711319440372,-500.39471793,0.00019178,2,"2024-03-24T22:30:40.372",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353243,1711319440381,-500.0,0.00019178,2,"2024-03-24T22:30:40.381",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353245,1711319440391,-500.0,0.00019178,2,"2024-03-24T22:30:40.391",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353246,1711319440400,-500.0,0.00019178,2,"2024-03-24T22:30:40.400",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353248,1711319440409,-500.0,0.00019178,2,"2024-03-24T22:30:40.409",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353250,1711319440418,-500.0,0.00019178,2,"2024-03-24T22:30:40.418",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353252,1711319440427,-500.0,0.00019178,2,"2024-03-24T22:30:40.427",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353254,1711319440436,-500.0,0.00019178,2,"2024-03-24T22:30:40.436",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353256,1711319440445,-500.0,0.00019178,2,"2024-03-24T22:30:40.445",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353258,1711319440455,-384.21108973,0.00019178,2,"2024-03-24T22:30:40.455",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353260,1711319440464,-500.0,0.00019178,2,"2024-03-24T22:30:40.464",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353262,1711319440473,-500.0,0.00019178,2,"2024-03-24T22:30:40.473",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353264,1711319440482,-500.0,0.00019178,2,"2024-03-24T22:30:40.482",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353266,1711319440491,-500.0,0.00019178,2,"2024-03-24T22:30:40.491",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353268,1711319440501,-500.0,0.00019178,2,"2024-03-24T22:30:40.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353270,1711319440510,-500.0,0.00019178,2,"2024-03-24T22:30:40.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353272,1711319440521,-500.0,0.00019178,2,"2024-03-24T22:30:40.521",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353274,1711319440532,-500.0,0.00019178,2,"2024-03-24T22:30:40.532",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353276,1711319440541,-500.0,0.00019178,2,"2024-03-24T22:30:40.541",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353278,1711319440550,-500.0,0.00019178,2,"2024-03-24T22:30:40.550",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353280,1711319440560,-500.0,0.00019178,2,"2024-03-24T22:30:40.560",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353282,1711319440570,-500.0,0.00019178,2,"2024-03-24T22:30:40.570",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353284,1711319440579,-500.0,0.00019178,2,"2024-03-24T22:30:40.579",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353286,1711319440588,-500.0,0.00019178,2,"2024-03-24T22:30:40.588",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353287,1711319440597,-500.0,0.00019178,2,"2024-03-24T22:30:40.597",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353288,1711319440609,-592.04098675,0.00019178,2,"2024-03-24T22:30:40.609",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353289,1711319440619,-500.0,0.00019178,2,"2024-03-24T22:30:40.619",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353290,1711319440629,-500.0,0.00019178,2,"2024-03-24T22:30:40.629",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353291,1711319440639,-500.44417213,0.00019178,2,"2024-03-24T22:30:40.639",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353292,1711319440648,-500.0,0.00019178,2,"2024-03-24T22:30:40.648",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353293,1711319440658,-279.8413264,0.00019178,2,"2024-03-24T22:30:40.658",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353294,1711319440667,-500.0,0.00019178,2,"2024-03-24T22:30:40.667",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353295,1711319440677,-500.0,0.00019178,2,"2024-03-24T22:30:40.677",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353296,1711319440686,-500.0,0.00019178,2,"2024-03-24T22:30:40.686",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353297,1711319440696,-500.0,0.00019178,2,"2024-03-24T22:30:40.696",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353298,1711319440706,-500.0,0.00019178,2,"2024-03-24T22:30:40.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353299,1711319440716,-500.0,0.00019178,2,"2024-03-24T22:30:40.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353300,1711319440727,-500.0,0.00019178,2,"2024-03-24T22:30:40.727",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353301,1711319440738,-500.0,0.00019178,2,"2024-03-24T22:30:40.738",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353302,1711319440749,-500.0,0.00019178,2,"2024-03-24T22:30:40.749",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353303,1711319440758,-500.0,0.00019178,2,"2024-03-24T22:30:40.758",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353304,1711319440768,-500.0,0.00019178,2,"2024-03-24T22:30:40.768",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353305,1711319440777,-501.98163139,0.00019178,2,"2024-03-24T22:30:40.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353306,1711319440786,-500.0,0.00019178,2,"2024-03-24T22:30:40.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353307,1711319440795,-500.0,0.00019178,2,"2024-03-24T22:30:40.795",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353308,1711319440804,-501.5217871,0.00019178,2,"2024-03-24T22:30:40.804",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353309,1711319440813,-188.40485152,0.00019178,2,"2024-03-24T22:30:40.813",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353310,1711319440823,-500.36936482,0.00019178,2,"2024-03-24T22:30:40.823",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353311,1711319440832,-500.0,0.00019178,2,"2024-03-24T22:30:40.832",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353312,1711319440841,-500.0,0.00019178,2,"2024-03-24T22:30:40.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353313,1711319440850,-500.0,0.00019178,2,"2024-03-24T22:30:40.850",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353314,1711319440859,-500.0,0.00019178,2,"2024-03-24T22:30:40.859",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353315,1711319440868,-500.0,0.00019178,2,"2024-03-24T22:30:40.868",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353316,1711319440878,-500.0,0.00019178,2,"2024-03-24T22:30:40.878",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353317,1711319440887,-500.0,0.00019178,2,"2024-03-24T22:30:40.887",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353318,1711319440897,-500.0,0.00019178,2,"2024-03-24T22:30:40.897",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353319,1711319440907,-567.01872585,0.00019178,2,"2024-03-24T22:30:40.907",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353320,1711319440916,-501.31591074,0.00019178,2,"2024-03-24T22:30:40.916",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353321,1711319440925,-500.0,0.00019178,2,"2024-03-24T22:30:40.925",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353322,1711319440934,-500.0,0.00019178,2,"2024-03-24T22:30:40.934",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353323,1711319440943,-500.0,0.00019178,2,"2024-03-24T22:30:40.943",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353324,1711319440952,-397.64513554,0.00019178,2,"2024-03-24T22:30:40.952",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353325,1711319440962,-193.83941994,0.00019178,2,"2024-03-24T22:30:40.962",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353326,1711319440971,-500.0,0.00019178,2,"2024-03-24T22:30:40.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353327,1711319440980,-407.69667185,0.00019178,2,"2024-03-24T22:30:40.980",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353328,1711319440988,-500.0,0.00019178,2,"2024-03-24T22:30:40.988",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353329,1711319440997,-500.0,0.00019178,2,"2024-03-24T22:30:40.997",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353330,1711319441006,-500.0,0.00019178,2,"2024-03-24T22:30:41.006",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353331,1711319441016,-500.0,0.00019178,2,"2024-03-24T22:30:41.016",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353332,1711319441026,-500.0,0.00019178,2,"2024-03-24T22:30:41.026",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353333,1711319441035,-500.0,0.00019178,2,"2024-03-24T22:30:41.035",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353334,1711319441046,-500.0,0.00019178,2,"2024-03-24T22:30:41.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353335,1711319441058,-500.0,0.00019178,2,"2024-03-24T22:30:41.058",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353336,1711319441067,-500.0,0.00019178,2,"2024-03-24T22:30:41.067",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353337,1711319441077,-828.65,0.00019178,2,"2024-03-24T22:30:41.077",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353338,1711319441086,-500.0,0.00019178,2,"2024-03-24T22:30:41.086",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353339,1711319441096,-646.58,0.00019178,2,"2024-03-24T22:30:41.096",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353340,1711319441105,-522.59,0.00019178,2,"2024-03-24T22:30:41.105",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353341,1711319441115,-500.0,0.00019178,2,"2024-03-24T22:30:41.115",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353342,1711319441125,-500.0,0.00019178,2,"2024-03-24T22:30:41.125",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353343,1711319441135,-500.0,0.00019178,2,"2024-03-24T22:30:41.135",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353344,1711319441144,-500.0,0.00019178,2,"2024-03-24T22:30:41.144",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353345,1711319441154,-500.0,0.00019178,2,"2024-03-24T22:30:41.154",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353346,1711319441163,-500.0,0.00019178,2,"2024-03-24T22:30:41.163",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353347,1711319441173,-500.0,0.00019178,2,"2024-03-24T22:30:41.173",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353348,1711319441182,-500.0,0.00019178,2,"2024-03-24T22:30:41.182",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353349,1711319441191,-500.0,0.00019178,2,"2024-03-24T22:30:41.191",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353350,1711319441200,-408.37966844,0.00019178,2,"2024-03-24T22:30:41.200",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353351,1711319441208,-500.0,0.00019178,2,"2024-03-24T22:30:41.208",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353352,1711319441217,-500.0,0.00019178,2,"2024-03-24T22:30:41.217",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353353,1711319441226,-500.0,0.00019178,2,"2024-03-24T22:30:41.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353354,1711319441235,-500.0,0.00019178,2,"2024-03-24T22:30:41.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353355,1711319441244,-500.0,0.00019178,2,"2024-03-24T22:30:41.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353356,1711319441253,-500.0,0.00019178,2,"2024-03-24T22:30:41.253",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353357,1711319441262,-526.58,0.00019178,2,"2024-03-24T22:30:41.262",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353358,1711319441271,-500.0,0.00019178,2,"2024-03-24T22:30:41.271",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353359,1711319441280,-500.0,0.00019178,2,"2024-03-24T22:30:41.280",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353360,1711319441289,-500.0,0.00019178,2,"2024-03-24T22:30:41.289",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353361,1711319441299,-500.0,0.00019178,2,"2024-03-24T22:30:41.299",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353362,1711319441309,-500.0,0.00019178,2,"2024-03-24T22:30:41.309",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353363,1711319441318,-500.0,0.00019178,2,"2024-03-24T22:30:41.318",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353364,1711319441327,-500.0,0.00019178,2,"2024-03-24T22:30:41.327",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353365,1711319441336,-500.0,0.00019178,2,"2024-03-24T22:30:41.336",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353366,1711319441346,-500.0,0.00019178,2,"2024-03-24T22:30:41.346",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353367,1711319441355,-772.82,0.00019178,2,"2024-03-24T22:30:41.355",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353368,1711319441364,-500.0,0.00019178,2,"2024-03-24T22:30:41.364",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353369,1711319441374,-500.0,0.00019178,2,"2024-03-24T22:30:41.374",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353370,1711319441384,-501.0389576,0.00019178,2,"2024-03-24T22:30:41.384",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353371,1711319441393,-500.0,0.00019178,2,"2024-03-24T22:30:41.393",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353372,1711319441402,-500.0,0.00019178,2,"2024-03-24T22:30:41.402",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353373,1711319441411,-500.0,0.00019178,2,"2024-03-24T22:30:41.411",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353374,1711319441420,-500.0,0.00019178,2,"2024-03-24T22:30:41.420",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353375,1711319441429,-500.0,0.00019178,2,"2024-03-24T22:30:41.429",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353376,1711319441438,-560.73,0.00019178,2,"2024-03-24T22:30:41.438",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353377,1711319441447,-500.0,0.00019178,2,"2024-03-24T22:30:41.447",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353378,1711319441457,-500.0,0.00019178,2,"2024-03-24T22:30:41.457",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353379,1711319441466,-500.0,0.00019178,2,"2024-03-24T22:30:41.466",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353380,1711319441475,-619.0,0.00019178,2,"2024-03-24T22:30:41.475",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353381,1711319441484,-500.0,0.00019178,2,"2024-03-24T22:30:41.484",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353382,1711319441493,-500.96294729,0.00019178,2,"2024-03-24T22:30:41.493",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353383,1711319441503,-276.35918874,0.00019178,2,"2024-03-24T22:30:41.503",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353384,1711319441512,-500.0,0.00019178,2,"2024-03-24T22:30:41.512",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353385,1711319441521,-500.0,0.00019178,2,"2024-03-24T22:30:41.521",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353386,1711319441533,-500.0,0.00019178,2,"2024-03-24T22:30:41.533",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353387,1711319441543,-500.0,0.00019178,2,"2024-03-24T22:30:41.543",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353388,1711319441552,-500.0,0.00019178,2,"2024-03-24T22:30:41.552",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353389,1711319441562,-500.0,0.00019178,2,"2024-03-24T22:30:41.562",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353390,1711319441572,-500.0,0.00019178,2,"2024-03-24T22:30:41.572",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353391,1711319441581,-500.0,0.00019178,2,"2024-03-24T22:30:41.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353392,1711319441590,-500.0,0.00019178,2,"2024-03-24T22:30:41.590",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353393,1711319441599,-500.0,0.00019178,2,"2024-03-24T22:30:41.599",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353394,1711319441609,-749.85,0.00019178,2,"2024-03-24T22:30:41.609",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353395,1711319441618,-500.0,0.00019178,2,"2024-03-24T22:30:41.618",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353396,1711319441627,-500.0,0.00019178,2,"2024-03-24T22:30:41.627",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353397,1711319441638,-500.0,0.00019178,2,"2024-03-24T22:30:41.638",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353398,1711319441648,-500.0,0.00019178,2,"2024-03-24T22:30:41.648",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353399,1711319441657,-500.0,0.00019178,2,"2024-03-24T22:30:41.657",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353400,1711319441666,-668.3,0.00019178,2,"2024-03-24T22:30:41.666",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353401,1711319441675,-500.0,0.00019178,2,"2024-03-24T22:30:41.675",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353402,1711319441684,-500.0,0.00019178,2,"2024-03-24T22:30:41.684",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353403,1711319441694,-500.0,0.00019178,2,"2024-03-24T22:30:41.694",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353404,1711319441703,-500.0,0.00019178,2,"2024-03-24T22:30:41.703",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353405,1711319441712,-500.0,0.00019178,2,"2024-03-24T22:30:41.712",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353406,1711319441721,-500.0,0.00019178,2,"2024-03-24T22:30:41.721",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353407,1711319441730,-500.0,0.00019178,2,"2024-03-24T22:30:41.730",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353408,1711319441739,-841.19,0.00019178,2,"2024-03-24T22:30:41.739",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353409,1711319441748,-500.0,0.00019178,2,"2024-03-24T22:30:41.748",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353410,1711319441757,-500.0,0.00019178,2,"2024-03-24T22:30:41.757",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353411,1711319441766,-500.0,0.00019178,2,"2024-03-24T22:30:41.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353412,1711319441775,-602.21,0.00019178,2,"2024-03-24T22:30:41.775",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353413,1711319441784,-500.0,0.00019178,2,"2024-03-24T22:30:41.784",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353414,1711319441793,-500.0,0.00019178,2,"2024-03-24T22:30:41.793",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353415,1711319441802,-500.0,0.00019178,2,"2024-03-24T22:30:41.802",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353416,1711319441811,-500.0,0.00019178,2,"2024-03-24T22:30:41.811",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353417,1711319441820,-1130.93,0.00019178,2,"2024-03-24T22:30:41.820",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353418,1711319441829,-500.0,0.00019178,2,"2024-03-24T22:30:41.829",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353419,1711319441838,-823.5,0.00019178,2,"2024-03-24T22:30:41.838",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353420,1711319441847,-1885.07,0.00019178,2,"2024-03-24T22:30:41.847",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353421,1711319441856,-500.0,0.00019178,2,"2024-03-24T22:30:41.856",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353422,1711319441866,-500.0,0.00019178,2,"2024-03-24T22:30:41.866",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353423,1711319441874,-500.0,0.00019178,2,"2024-03-24T22:30:41.874",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353424,1711319441884,-500.0,0.00019178,2,"2024-03-24T22:30:41.884",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353425,1711319441893,-500.0,0.00019178,2,"2024-03-24T22:30:41.893",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353426,1711319441902,-500.0,0.00019178,2,"2024-03-24T22:30:41.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353427,1711319441911,-500.0,0.00019178,2,"2024-03-24T22:30:41.911",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353428,1711319441920,-500.0,0.00019178,2,"2024-03-24T22:30:41.920",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353429,1711319441929,-500.0,0.00019178,2,"2024-03-24T22:30:41.929",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353430,1711319441938,-500.0,0.00019178,2,"2024-03-24T22:30:41.938",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353431,1711319441947,-500.0,0.00019178,2,"2024-03-24T22:30:41.947",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353432,1711319441956,-500.0,0.00019178,2,"2024-03-24T22:30:41.956",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353433,1711319441965,-500.0,0.00019178,2,"2024-03-24T22:30:41.965",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353434,1711319441974,-500.0,0.00019178,2,"2024-03-24T22:30:41.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353435,1711319441983,-500.0,0.00019178,2,"2024-03-24T22:30:41.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353436,1711319441992,-500.0,0.00019178,2,"2024-03-24T22:30:41.992",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353437,1711319442001,-553.96,0.00019178,2,"2024-03-24T22:30:42.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353438,1711319442010,-500.0,0.00019178,2,"2024-03-24T22:30:42.010",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353439,1711319442019,-500.0,0.00019178,2,"2024-03-24T22:30:42.019",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353440,1711319442029,-500.85897156,0.00019178,2,"2024-03-24T22:30:42.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353441,1711319442038,-500.0,0.00019178,2,"2024-03-24T22:30:42.038",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353442,1711319442047,-500.0,0.00019178,2,"2024-03-24T22:30:42.047",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353443,1711319442056,-500.6912008,0.00019178,2,"2024-03-24T22:30:42.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353444,1711319442065,-500.0,0.00019178,2,"2024-03-24T22:30:42.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353445,1711319442074,-500.0,0.00019178,2,"2024-03-24T22:30:42.074",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353446,1711319442083,-500.0,0.00019178,2,"2024-03-24T22:30:42.083",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353447,1711319442092,-500.0,0.00019178,2,"2024-03-24T22:30:42.092",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353448,1711319442102,-500.0,0.00019178,2,"2024-03-24T22:30:42.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353449,1711319442111,-500.0,0.00019178,2,"2024-03-24T22:30:42.111",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353450,1711319442120,-500.0,0.00019178,2,"2024-03-24T22:30:42.120",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353451,1711319442130,-500.0,0.00019178,2,"2024-03-24T22:30:42.130",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353452,1711319442140,-729.77,0.00019178,2,"2024-03-24T22:30:42.140",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353453,1711319442150,-500.0,0.00019178,2,"2024-03-24T22:30:42.150",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353454,1711319442159,-500.0,0.00019178,2,"2024-03-24T22:30:42.159",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353455,1711319442168,-500.0,0.00019178,2,"2024-03-24T22:30:42.168",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353456,1711319442178,-500.0,0.00019178,2,"2024-03-24T22:30:42.178",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353457,1711319442187,-551.29,0.00019178,2,"2024-03-24T22:30:42.187",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353458,1711319442198,-500.0,0.00019178,2,"2024-03-24T22:30:42.198",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353459,1711319442208,-621.31,0.00019178,2,"2024-03-24T22:30:42.208",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353460,1711319442217,-636.42282647,0.00019178,2,"2024-03-24T22:30:42.217",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353461,1711319442227,-500.0,0.00019178,2,"2024-03-24T22:30:42.227",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353462,1711319442236,-363.13838943,0.00019178,2,"2024-03-24T22:30:42.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353463,1711319442245,-500.0,0.00019178,2,"2024-03-24T22:30:42.245",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353464,1711319442254,-500.0,0.00019178,2,"2024-03-24T22:30:42.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353465,1711319442264,-528.48,0.00019178,2,"2024-03-24T22:30:42.264",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353466,1711319442273,-500.0,0.00019178,2,"2024-03-24T22:30:42.273",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353467,1711319442282,-500.0,0.00019178,2,"2024-03-24T22:30:42.282",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353468,1711319442292,-500.0,0.00019178,2,"2024-03-24T22:30:42.292",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353469,1711319442301,-500.0,0.00019178,2,"2024-03-24T22:30:42.301",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353470,1711319442312,-500.0,0.00019178,2,"2024-03-24T22:30:42.312",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353471,1711319442322,-500.0,0.00019178,2,"2024-03-24T22:30:42.322",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353472,1711319442331,-500.0,0.00019178,2,"2024-03-24T22:30:42.331",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353473,1711319442342,-500.0,0.00019178,2,"2024-03-24T22:30:42.342",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353474,1711319442353,-500.0,0.00019178,2,"2024-03-24T22:30:42.353",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353475,1711319442363,-500.0,0.00019178,2,"2024-03-24T22:30:42.363",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353476,1711319442373,-500.0,0.00019178,2,"2024-03-24T22:30:42.373",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353477,1711319442382,-819.89,0.00019178,2,"2024-03-24T22:30:42.382",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353478,1711319442394,-500.0,0.00019178,2,"2024-03-24T22:30:42.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353479,1711319442403,-500.0,0.00019178,2,"2024-03-24T22:30:42.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353480,1711319442412,-500.0,0.00019178,2,"2024-03-24T22:30:42.412",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353481,1711319442421,-500.0,0.00019178,2,"2024-03-24T22:30:42.421",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353482,1711319442430,-500.99213616,0.00019178,2,"2024-03-24T22:30:42.430",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353483,1711319442440,-500.0,0.00019178,2,"2024-03-24T22:30:42.440",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353484,1711319442449,-744.6,0.00019178,2,"2024-03-24T22:30:42.449",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353485,1711319442459,-500.0,0.00019178,2,"2024-03-24T22:30:42.459",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353486,1711319442468,-500.0,0.00019178,2,"2024-03-24T22:30:42.468",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353487,1711319442477,-500.0,0.00019178,2,"2024-03-24T22:30:42.477",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353488,1711319442487,-350.0,0.00019178,2,"2024-03-24T22:30:42.487",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353489,1711319442496,-500.0,0.00019178,2,"2024-03-24T22:30:42.496",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353490,1711319442505,-500.0,0.00019178,2,"2024-03-24T22:30:42.505",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353491,1711319442515,-500.0,0.00019178,2,"2024-03-24T22:30:42.515",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353492,1711319442526,-500.0,0.00019178,2,"2024-03-24T22:30:42.526",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353493,1711319442535,-500.0,0.00019178,2,"2024-03-24T22:30:42.535",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353494,1711319442545,-500.0,0.00019178,2,"2024-03-24T22:30:42.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353495,1711319442554,-691.39,0.00019178,2,"2024-03-24T22:30:42.554",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353496,1711319442564,-500.0,0.00019178,2,"2024-03-24T22:30:42.564",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353497,1711319442574,-500.0,0.00019178,2,"2024-03-24T22:30:42.574",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353498,1711319442584,-500.0,0.00019178,2,"2024-03-24T22:30:42.584",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353499,1711319442593,-1168.56,0.00019178,2,"2024-03-24T22:30:42.593",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353500,1711319442602,-500.0,0.00019178,2,"2024-03-24T22:30:42.602",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353501,1711319442612,-500.0,0.00019178,2,"2024-03-24T22:30:42.612",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353502,1711319442622,-501.58522336,0.00019178,2,"2024-03-24T22:30:42.622",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353503,1711319442631,-500.0,0.00019178,2,"2024-03-24T22:30:42.631",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353504,1711319442642,-500.0,0.00019178,2,"2024-03-24T22:30:42.642",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353505,1711319442651,-500.0,0.00019178,2,"2024-03-24T22:30:42.651",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353506,1711319442660,-500.0,0.00019178,2,"2024-03-24T22:30:42.660",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353507,1711319442669,-500.0,0.00019178,2,"2024-03-24T22:30:42.669",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353508,1711319442679,-500.0,0.00019178,2,"2024-03-24T22:30:42.679",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353509,1711319442688,-182.71769144,0.00019178,2,"2024-03-24T22:30:42.688",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353510,1711319442698,-500.0,0.00019178,2,"2024-03-24T22:30:42.698",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353511,1711319442707,-500.0,0.00019178,2,"2024-03-24T22:30:42.707",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353512,1711319442716,-500.0,0.00019178,2,"2024-03-24T22:30:42.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353513,1711319442726,-500.0,0.00019178,2,"2024-03-24T22:30:42.726",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353514,1711319442736,-500.0,0.00019178,2,"2024-03-24T22:30:42.736",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353515,1711319442746,-500.0,0.00019178,2,"2024-03-24T22:30:42.746",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353516,1711319442755,-500.0,0.00019178,2,"2024-03-24T22:30:42.755",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353517,1711319442764,-500.0,0.00019178,2,"2024-03-24T22:30:42.764",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353518,1711319442773,-500.0,0.00019178,2,"2024-03-24T22:30:42.773",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353519,1711319442782,-500.0,0.00019178,2,"2024-03-24T22:30:42.782",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353520,1711319442791,-500.0,0.00019178,2,"2024-03-24T22:30:42.791",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353521,1711319442800,-500.0,0.00019178,2,"2024-03-24T22:30:42.800",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353522,1711319442809,-527.06,0.00019178,2,"2024-03-24T22:30:42.809",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353523,1711319442818,-200.0,0.00019178,10,"2024-03-24T22:30:42.818",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353524,1711319442827,-500.0,0.00019178,2,"2024-03-24T22:30:42.827",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353525,1711319442836,-500.0,0.00019178,2,"2024-03-24T22:30:42.836",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353527,1711319442845,-500.0,0.00019178,2,"2024-03-24T22:30:42.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353528,1711319442855,-500.0,0.00019178,2,"2024-03-24T22:30:42.855",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353529,1711319442864,-747.23,0.00019178,2,"2024-03-24T22:30:42.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353530,1711319442873,-500.0,0.00019178,2,"2024-03-24T22:30:42.873",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353531,1711319442883,-500.0,0.00019178,2,"2024-03-24T22:30:42.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353532,1711319442893,-500.0,0.00019178,2,"2024-03-24T22:30:42.893",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353533,1711319442902,-500.0,0.00019178,2,"2024-03-24T22:30:42.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353534,1711319442910,-500.0,0.00019178,2,"2024-03-24T22:30:42.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353535,1711319442919,-704.9,0.00019178,2,"2024-03-24T22:30:42.919",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353536,1711319442929,-500.0,0.00019178,2,"2024-03-24T22:30:42.929",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353537,1711319442937,-500.0,0.00019178,2,"2024-03-24T22:30:42.937",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353538,1711319442947,-1025.91,0.00019178,2,"2024-03-24T22:30:42.947",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353539,1711319442956,-500.0,0.00019178,2,"2024-03-24T22:30:42.956",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353540,1711319442964,-901.84,0.00019178,2,"2024-03-24T22:30:42.964",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353541,1711319442974,-500.0,0.00019178,2,"2024-03-24T22:30:42.974",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353542,1711319442982,-500.0,0.00019178,2,"2024-03-24T22:30:42.982",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353543,1711319442991,-500.0,0.00019178,2,"2024-03-24T22:30:42.991",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353544,1711319443001,-500.0,0.00019178,2,"2024-03-24T22:30:43.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353545,1711319443010,-613.68,0.00019178,2,"2024-03-24T22:30:43.010",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353546,1711319443019,-500.0,0.00019178,2,"2024-03-24T22:30:43.019",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353547,1711319443028,-500.0,0.00019178,2,"2024-03-24T22:30:43.028",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353548,1711319443037,-500.0,0.00019178,2,"2024-03-24T22:30:43.037",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353549,1711319443046,-500.0,0.00019178,2,"2024-03-24T22:30:43.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353550,1711319443056,-500.0,0.00019178,2,"2024-03-24T22:30:43.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353553,1711319443065,-500.0,0.00019178,2,"2024-03-24T22:30:43.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353555,1711319443075,-500.0,0.00019178,2,"2024-03-24T22:30:43.075",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353557,1711319443084,-500.0,0.00019178,2,"2024-03-24T22:30:43.084",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353559,1711319443093,-500.0,0.00019178,2,"2024-03-24T22:30:43.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353561,1711319443102,-500.0,0.00019178,2,"2024-03-24T22:30:43.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353563,1711319443112,-500.0,0.00019178,2,"2024-03-24T22:30:43.112",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353565,1711319443121,-500.0,0.00019178,2,"2024-03-24T22:30:43.121",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353567,1711319443130,-500.0,0.00019178,2,"2024-03-24T22:30:43.130",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353569,1711319443140,-500.0,0.00019178,2,"2024-03-24T22:30:43.140",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353571,1711319443149,-166.57574663,0.00019178,2,"2024-03-24T22:30:43.149",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353573,1711319443158,-500.0,0.00019178,2,"2024-03-24T22:30:43.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353575,1711319443167,-500.0,0.00019178,2,"2024-03-24T22:30:43.167",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353577,1711319443176,-366.38002305,0.00019178,2,"2024-03-24T22:30:43.176",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353578,1711319443186,-500.0,0.00019178,2,"2024-03-24T22:30:43.186",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353579,1711319443195,-500.0,0.00019178,2,"2024-03-24T22:30:43.195",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353580,1711319443204,-500.0,0.00019178,2,"2024-03-24T22:30:43.204",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353581,1711319443214,-500.0,0.00019178,2,"2024-03-24T22:30:43.214",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353582,1711319443224,-500.0,0.00019178,2,"2024-03-24T22:30:43.224",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353583,1711319443234,-500.0,0.00019178,2,"2024-03-24T22:30:43.234",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353584,1711319443244,-500.0,0.00019178,2,"2024-03-24T22:30:43.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353585,1711319443254,-500.0,0.00019178,2,"2024-03-24T22:30:43.254",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353586,1711319443264,-500.0,0.00019178,2,"2024-03-24T22:30:43.264",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353587,1711319443275,-500.0,0.00019178,2,"2024-03-24T22:30:43.275",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353588,1711319443285,-500.0,0.00019178,2,"2024-03-24T22:30:43.285",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353589,1711319443296,-689.01,0.00019178,2,"2024-03-24T22:30:43.296",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353590,1711319443305,-501.52877473,0.00019178,2,"2024-03-24T22:30:43.305",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353591,1711319443314,-500.0,0.00019178,2,"2024-03-24T22:30:43.314",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353592,1711319443325,-500.0,0.00019178,2,"2024-03-24T22:30:43.325",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353593,1711319443336,-500.0,0.00019178,2,"2024-03-24T22:30:43.336",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353594,1711319443346,-500.0,0.00019178,2,"2024-03-24T22:30:43.346",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353595,1711319443356,-500.0,0.00019178,2,"2024-03-24T22:30:43.356",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353596,1711319443366,-500.0,0.00019178,2,"2024-03-24T22:30:43.366",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353597,1711319443376,-500.0,0.00019178,2,"2024-03-24T22:30:43.376",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353598,1711319443387,-500.0,0.00019178,2,"2024-03-24T22:30:43.387",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353599,1711319443397,-500.0,0.00019178,2,"2024-03-24T22:30:43.397",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353600,1711319443407,-500.0,0.00019178,2,"2024-03-24T22:30:43.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353601,1711319443416,-500.0,0.00019178,2,"2024-03-24T22:30:43.416",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353602,1711319443425,-170.56894454,0.00019178,2,"2024-03-24T22:30:43.425",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353603,1711319443435,-500.0,0.00019178,2,"2024-03-24T22:30:43.435",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353604,1711319443445,-500.0,0.00019178,2,"2024-03-24T22:30:43.445",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353605,1711319443456,-500.3723162,0.00019178,2,"2024-03-24T22:30:43.456",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353606,1711319443467,-500.0,0.00019178,2,"2024-03-24T22:30:43.467",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353607,1711319443477,-500.55273187,0.00019178,2,"2024-03-24T22:30:43.477",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353608,1711319443487,-500.0,0.00019178,2,"2024-03-24T22:30:43.487",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353609,1711319443496,-672.54,0.00019178,2,"2024-03-24T22:30:43.496",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353610,1711319443506,-500.0,0.00019178,2,"2024-03-24T22:30:43.506",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353611,1711319443516,-183.67068891,0.00019178,2,"2024-03-24T22:30:43.516",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353612,1711319443527,-500.0,0.00019178,2,"2024-03-24T22:30:43.527",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353613,1711319443541,-500.0,0.00019178,2,"2024-03-24T22:30:43.541",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353614,1711319443764,-500.0,0.00019178,2,"2024-03-24T22:30:43.764",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353615,1711319443774,-500.0,0.00019178,2,"2024-03-24T22:30:43.774",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353616,1711319443783,-503.99616257,0.00019178,2,"2024-03-24T22:30:43.783",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353617,1711319443793,-159.75721731,0.00019178,2,"2024-03-24T22:30:43.793",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353618,1711319443802,-500.0,0.00019178,2,"2024-03-24T22:30:43.802",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353619,1711319443812,-500.0,0.00019178,2,"2024-03-24T22:30:43.812",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353620,1711319443822,-500.0,0.00019178,2,"2024-03-24T22:30:43.822",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353621,1711319443832,-500.0,0.00019178,2,"2024-03-24T22:30:43.832",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353622,1711319443841,-500.0,0.00019178,2,"2024-03-24T22:30:43.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353623,1711319443852,-500.0,0.00019178,2,"2024-03-24T22:30:43.852",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353624,1711319443861,-501.23246652,0.00019178,2,"2024-03-24T22:30:43.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353625,1711319443871,-500.0,0.00019178,2,"2024-03-24T22:30:43.871",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353626,1711319443881,-500.0,0.00019178,2,"2024-03-24T22:30:43.881",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353627,1711319443892,-552.84,0.00019178,2,"2024-03-24T22:30:43.892",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353628,1711319443903,-585.85,0.00019178,2,"2024-03-24T22:30:43.903",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353629,1711319443912,-500.0,0.00019178,2,"2024-03-24T22:30:43.912",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353630,1711319443921,-500.0,0.00019178,2,"2024-03-24T22:30:43.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353631,1711319443931,-500.0,0.00019178,2,"2024-03-24T22:30:43.931",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353632,1711319443941,-505.92387174,0.00019178,2,"2024-03-24T22:30:43.941",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353633,1711319443951,-500.0,0.00019178,2,"2024-03-24T22:30:43.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353634,1711319443961,-500.0,0.00019178,2,"2024-03-24T22:30:43.961",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353635,1711319443971,-700.92,0.00019178,2,"2024-03-24T22:30:43.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353636,1711319443980,-500.0,0.00019178,2,"2024-03-24T22:30:43.980",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353637,1711319443991,-500.0,0.00019178,2,"2024-03-24T22:30:43.991",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353638,1711319444000,-500.0,0.00019178,2,"2024-03-24T22:30:44.000",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353639,1711319444010,-500.0,0.00019178,2,"2024-03-24T22:30:44.010",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353640,1711319444020,-500.0,0.00019178,2,"2024-03-24T22:30:44.020",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353641,1711319444029,-500.0,0.00019178,2,"2024-03-24T22:30:44.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353642,1711319444039,-500.0,0.00019178,2,"2024-03-24T22:30:44.039",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353643,1711319444048,-304.32039367,0.00019178,2,"2024-03-24T22:30:44.048",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353644,1711319444058,-500.0,0.00019178,2,"2024-03-24T22:30:44.058",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353645,1711319444068,-304.54674114,0.00019178,2,"2024-03-24T22:30:44.068",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353646,1711319444078,-500.0,0.00019178,2,"2024-03-24T22:30:44.078",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353647,1711319444088,-500.82189528,0.00019178,2,"2024-03-24T22:30:44.088",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353648,1711319444097,-858.93,0.00019178,2,"2024-03-24T22:30:44.097",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353649,1711319444107,-500.0,0.00019178,2,"2024-03-24T22:30:44.107",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353650,1711319444116,-500.0,0.00019178,2,"2024-03-24T22:30:44.116",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353651,1711319444126,-500.0,0.00019178,2,"2024-03-24T22:30:44.126",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353652,1711319444137,-500.0,0.00019178,2,"2024-03-24T22:30:44.137",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353653,1711319444147,-150.0,0.00019178,2,"2024-03-24T22:30:44.147",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353654,1711319444157,-853.76,0.00019178,2,"2024-03-24T22:30:44.157",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353655,1711319444167,-558.34,0.00019178,2,"2024-03-24T22:30:44.167",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353656,1711319444177,-501.46496695,0.00019178,2,"2024-03-24T22:30:44.177",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353657,1711319444186,-500.0,0.00019178,2,"2024-03-24T22:30:44.186",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353658,1711319444196,-500.0,0.00019178,2,"2024-03-24T22:30:44.196",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353659,1711319444206,-500.0,0.00019178,2,"2024-03-24T22:30:44.206",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353660,1711319444215,-500.0,0.00019178,2,"2024-03-24T22:30:44.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353661,1711319444226,-500.0,0.00019178,2,"2024-03-24T22:30:44.226",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353662,1711319444236,-500.0,0.00019178,2,"2024-03-24T22:30:44.236",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353663,1711319444246,-500.0,0.00019178,2,"2024-03-24T22:30:44.246",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353664,1711319444255,-500.0,0.00019178,2,"2024-03-24T22:30:44.255",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353665,1711319444264,-500.0,0.00019178,2,"2024-03-24T22:30:44.264",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353666,1711319444274,-500.0,0.00019178,2,"2024-03-24T22:30:44.274",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353667,1711319444284,-500.0,0.00019178,2,"2024-03-24T22:30:44.284",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353668,1711319444294,-500.0,0.00019178,2,"2024-03-24T22:30:44.294",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353669,1711319444303,-500.0,0.00019178,2,"2024-03-24T22:30:44.303",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353670,1711319444313,-1155.73,0.00019178,2,"2024-03-24T22:30:44.313",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353671,1711319444323,-592.01434971,0.00019178,2,"2024-03-24T22:30:44.323",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353672,1711319444331,-500.0,0.00019178,2,"2024-03-24T22:30:44.331",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353673,1711319444341,-500.0,0.00019178,2,"2024-03-24T22:30:44.341",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353674,1711319444350,-500.0,0.00019178,2,"2024-03-24T22:30:44.350",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353675,1711319444359,-500.0,0.00019178,2,"2024-03-24T22:30:44.359",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353676,1711319444368,-500.0,0.00019178,2,"2024-03-24T22:30:44.368",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353677,1711319444378,-500.0,0.00019178,2,"2024-03-24T22:30:44.378",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353678,1711319444387,-500.0,0.00019178,2,"2024-03-24T22:30:44.387",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353679,1711319444396,-500.0,0.00019178,2,"2024-03-24T22:30:44.396",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353680,1711319444406,-500.0,0.00019178,2,"2024-03-24T22:30:44.406",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353681,1711319444415,-500.0,0.00019178,2,"2024-03-24T22:30:44.415",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353682,1711319444424,-500.0,0.00019178,2,"2024-03-24T22:30:44.424",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353683,1711319444434,-752.32,0.00019178,2,"2024-03-24T22:30:44.434",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353684,1711319444444,-500.0,0.00019178,2,"2024-03-24T22:30:44.444",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353685,1711319444454,-500.0,0.00019178,2,"2024-03-24T22:30:44.454",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353686,1711319444463,-500.0,0.00019178,2,"2024-03-24T22:30:44.463",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353687,1711319444473,-830.88,0.00019178,2,"2024-03-24T22:30:44.473",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353688,1711319444482,-165.48353895,0.00019178,2,"2024-03-24T22:30:44.482",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353689,1711319444492,-500.0,0.00019178,2,"2024-03-24T22:30:44.492",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353690,1711319444501,-450.83773182,0.00019178,2,"2024-03-24T22:30:44.501",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353692,1711319444510,-500.0,0.00019178,2,"2024-03-24T22:30:44.510",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353694,1711319444520,-615.73,0.00019178,2,"2024-03-24T22:30:44.520",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353696,1711319444531,-699.0,0.00019178,2,"2024-03-24T22:30:44.531",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353698,1711319444542,-500.0,0.00019178,2,"2024-03-24T22:30:44.542",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353700,1711319444552,-500.0,0.00019178,2,"2024-03-24T22:30:44.552",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353702,1711319444562,-500.65069566,0.00019178,2,"2024-03-24T22:30:44.562",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353704,1711319444572,-500.0,0.00019178,2,"2024-03-24T22:30:44.572",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353706,1711319444581,-500.0,0.00019178,2,"2024-03-24T22:30:44.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353708,1711319444590,-500.0,0.00019178,2,"2024-03-24T22:30:44.590",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353710,1711319444600,-572.11,0.00019178,2,"2024-03-24T22:30:44.600",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353712,1711319444610,-500.0,0.00019178,2,"2024-03-24T22:30:44.610",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353714,1711319444620,-500.0,0.00019178,2,"2024-03-24T22:30:44.620",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353717,1711319444630,-500.0,0.00019178,2,"2024-03-24T22:30:44.630",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353718,1711319444640,-500.0,0.00019178,2,"2024-03-24T22:30:44.640",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353721,1711319444650,-366.65671065,0.00019178,2,"2024-03-24T22:30:44.650",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353723,1711319444659,-1713.84,0.00019178,2,"2024-03-24T22:30:44.659",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353724,1711319444668,-500.0,0.00019178,2,"2024-03-24T22:30:44.668",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353727,1711319444678,-500.0,0.00019178,2,"2024-03-24T22:30:44.678",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353729,1711319444687,-504.15303236,0.00019178,2,"2024-03-24T22:30:44.687",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353731,1711319444697,-500.0,0.00019178,2,"2024-03-24T22:30:44.697",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353732,1711319444706,-500.0,0.00019178,2,"2024-03-24T22:30:44.706",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353735,1711319444715,-500.0,0.00019178,2,"2024-03-24T22:30:44.715",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353737,1711319444725,-500.0,0.00019178,2,"2024-03-24T22:30:44.725",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353739,1711319444734,-500.0,0.00019178,2,"2024-03-24T22:30:44.734",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353741,1711319444743,-997.95,0.00019178,2,"2024-03-24T22:30:44.743",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353743,1711319444752,-500.0,0.00019178,2,"2024-03-24T22:30:44.752",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353745,1711319444762,-500.0,0.00019178,2,"2024-03-24T22:30:44.762",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353747,1711319444771,-500.0,0.00019178,2,"2024-03-24T22:30:44.771",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353749,1711319444780,-334.23343088,0.00019178,2,"2024-03-24T22:30:44.780",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353751,1711319444789,-500.0,0.00019178,2,"2024-03-24T22:30:44.789",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353753,1711319444798,-500.0,0.00019178,2,"2024-03-24T22:30:44.798",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353755,1711319444807,-500.0,0.00019178,2,"2024-03-24T22:30:44.807",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353757,1711319444817,-556.36,0.00019178,2,"2024-03-24T22:30:44.817",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353759,1711319444826,-500.0,0.00019178,2,"2024-03-24T22:30:44.826",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353761,1711319444836,-1507.64,0.00019178,2,"2024-03-24T22:30:44.836",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353762,1711319444845,-500.0,0.00019178,2,"2024-03-24T22:30:44.845",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353765,1711319444854,-500.0,0.00019178,2,"2024-03-24T22:30:44.854",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353767,1711319444864,-500.0,0.00019178,2,"2024-03-24T22:30:44.864",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353769,1711319444873,-500.0,0.00019178,2,"2024-03-24T22:30:44.873",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353771,1711319444882,-500.0,0.00019178,2,"2024-03-24T22:30:44.882",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353773,1711319444892,-500.0,0.00019178,2,"2024-03-24T22:30:44.892",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353774,1711319444902,-500.0,0.00019178,2,"2024-03-24T22:30:44.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353776,1711319444911,-500.0,0.00019178,2,"2024-03-24T22:30:44.911",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353779,1711319444921,-557.44,0.00019178,2,"2024-03-24T22:30:44.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353780,1711319444930,-593.37,0.00019178,2,"2024-03-24T22:30:44.930",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353783,1711319444940,-500.0,0.00019178,2,"2024-03-24T22:30:44.940",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353785,1711319444949,-500.0,0.00019178,2,"2024-03-24T22:30:44.949",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353787,1711319444958,-520.24307259,0.00019178,2,"2024-03-24T22:30:44.958",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353789,1711319444967,-151.0,0.00019178,2,"2024-03-24T22:30:44.967",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353791,1711319444977,-151.0,0.00019178,2,"2024-03-24T22:30:44.977",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353793,1711319444986,-2100.64,0.00019178,2,"2024-03-24T22:30:44.986",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353795,1711319444996,-519.49,0.00019178,2,"2024-03-24T22:30:44.996",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353797,1711319445005,-1282.6,0.00019178,2,"2024-03-24T22:30:45.005",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353799,1711319445015,-151.0,0.00019178,2,"2024-03-24T22:30:45.015",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353801,1711319445024,-151.0,0.00019178,2,"2024-03-24T22:30:45.024",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353803,1711319445034,-643.21,0.00019178,2,"2024-03-24T22:30:45.034",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353805,1711319445046,-151.0,0.00019178,2,"2024-03-24T22:30:45.046",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353807,1711319445056,-500.0,0.00019178,2,"2024-03-24T22:30:45.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353809,1711319445065,-151.0,0.00019178,2,"2024-03-24T22:30:45.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353811,1711319445074,-500.0,0.00019178,2,"2024-03-24T22:30:45.074",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353813,1711319445083,-500.0,0.00019178,2,"2024-03-24T22:30:45.083",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353815,1711319445093,-500.0,0.00019178,2,"2024-03-24T22:30:45.093",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353817,1711319445102,-500.0,0.00019178,2,"2024-03-24T22:30:45.102",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353819,1711319445111,-163.480906,0.00019178,2,"2024-03-24T22:30:45.111",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353821,1711319445120,-548.76,0.00019178,2,"2024-03-24T22:30:45.120",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353823,1711319445130,-163.480906,0.00019178,2,"2024-03-24T22:30:45.130",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353825,1711319445139,-163.480906,0.00019178,2,"2024-03-24T22:30:45.139",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353827,1711319445148,-500.0,0.00019178,2,"2024-03-24T22:30:45.148",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353829,1711319445157,-500.0,0.00019178,2,"2024-03-24T22:30:45.157",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353831,1711319445166,-500.0,0.00019178,2,"2024-03-24T22:30:45.166",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353833,1711319445175,-500.0,0.00019178,2,"2024-03-24T22:30:45.175",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353835,1711319445184,-629.19,0.00019178,2,"2024-03-24T22:30:45.184",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353837,1711319445193,-163.480906,0.00019178,2,"2024-03-24T22:30:45.193",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353839,1711319445203,-500.0,0.00019178,2,"2024-03-24T22:30:45.203",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353841,1711319445212,-163.480906,0.00019178,2,"2024-03-24T22:30:45.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353843,1711319445221,-163.480906,0.00019178,2,"2024-03-24T22:30:45.221",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353845,1711319445231,-1272.98,0.00019178,2,"2024-03-24T22:30:45.231",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353847,1711319445239,-500.0,0.00019178,2,"2024-03-24T22:30:45.239",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353849,1711319445249,-500.0,0.00019178,2,"2024-03-24T22:30:45.249",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353851,1711319445258,-500.0,0.00019178,2,"2024-03-24T22:30:45.258",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353853,1711319445267,-711.99,0.00019178,2,"2024-03-24T22:30:45.267",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353855,1711319445277,-500.0,0.00019178,2,"2024-03-24T22:30:45.277",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353857,1711319445287,-500.0,0.00019178,2,"2024-03-24T22:30:45.287",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353859,1711319445296,-500.0,0.00019178,2,"2024-03-24T22:30:45.296",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353861,1711319445306,-500.0,0.00019178,2,"2024-03-24T22:30:45.306",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353863,1711319445315,-645.4,0.00019178,2,"2024-03-24T22:30:45.315",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353865,1711319445325,-500.0,0.00019178,2,"2024-03-24T22:30:45.325",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353867,1711319445335,-500.0,0.00019178,2,"2024-03-24T22:30:45.335",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353869,1711319445344,-500.0,0.00019178,2,"2024-03-24T22:30:45.344",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353871,1711319445353,-500.0,0.00019178,2,"2024-03-24T22:30:45.353",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353873,1711319445362,-497.12945737,0.00019178,2,"2024-03-24T22:30:45.362",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353875,1711319445372,-500.0,0.00019178,2,"2024-03-24T22:30:45.372",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353877,1711319445381,-500.0,0.00019178,2,"2024-03-24T22:30:45.381",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353879,1711319445391,-500.0,0.00019178,2,"2024-03-24T22:30:45.391",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353881,1711319445401,-500.0,0.00019178,2,"2024-03-24T22:30:45.401",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353883,1711319445410,-1054.11,0.00019178,2,"2024-03-24T22:30:45.410",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353886,1711319445419,-692.15,0.00019178,2,"2024-03-24T22:30:45.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353887,1711319445428,-500.0,0.00019178,2,"2024-03-24T22:30:45.428",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353889,1711319445438,-500.0,0.00019178,2,"2024-03-24T22:30:45.438",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353891,1711319445448,-500.0,0.00019178,2,"2024-03-24T22:30:45.448",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353894,1711319445458,-501.48788873,0.00019178,2,"2024-03-24T22:30:45.458",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353896,1711319445467,-500.0,0.00019178,2,"2024-03-24T22:30:45.467",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353898,1711319445476,-500.0,0.00019178,2,"2024-03-24T22:30:45.476",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353900,1711319445486,-500.0,0.00019178,2,"2024-03-24T22:30:45.486",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353902,1711319445495,-500.0,0.00019178,2,"2024-03-24T22:30:45.495",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353904,1711319445504,-500.0,0.00019178,2,"2024-03-24T22:30:45.504",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353906,1711319445514,-501.84396242,0.00019178,2,"2024-03-24T22:30:45.514",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353908,1711319445527,-500.0,0.00019178,2,"2024-03-24T22:30:45.527",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353910,1711319445536,-502.07238494,0.00019178,2,"2024-03-24T22:30:45.536",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353912,1711319445545,-500.0,0.00019178,2,"2024-03-24T22:30:45.545",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353914,1711319445555,-1135.26,0.00019178,2,"2024-03-24T22:30:45.555",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353916,1711319445566,-500.0,0.00019178,2,"2024-03-24T22:30:45.566",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353918,1711319445575,-500.0,0.00019178,2,"2024-03-24T22:30:45.575",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353920,1711319445584,-500.0,0.00019178,2,"2024-03-24T22:30:45.584",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353921,1711319445594,-500.0,0.00019178,2,"2024-03-24T22:30:45.594",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353923,1711319445603,-500.0,0.00019178,2,"2024-03-24T22:30:45.603",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353925,1711319445615,-500.0,0.00019178,2,"2024-03-24T22:30:45.615",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353928,1711319445625,-500.0,0.00019178,2,"2024-03-24T22:30:45.625",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353930,1711319445634,-905.47,0.00019178,2,"2024-03-24T22:30:45.634",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320353932,1711319445644,-170.41308162,0.00019178,2,"2024-03-24T22:30:45.644",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354025,1711319446313,-329.58691838,0.00019178,2,"2024-03-24T22:30:46.313",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354027,1711319446322,-500.0,0.00019178,2,"2024-03-24T22:30:46.322",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354029,1711319446332,-500.0,0.00019178,2,"2024-03-24T22:30:46.332",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354031,1711319446341,-443.81308162,0.00019178,2,"2024-03-24T22:30:46.341",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354086,1711319446870,-56.18691838,0.00019178,2,"2024-03-24T22:30:46.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354088,1711319446880,-501.16286385,0.00019178,2,"2024-03-24T22:30:46.880",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354090,1711319446889,-404.50286125,0.00019178,2,"2024-03-24T22:30:46.889",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354092,1711319446901,-493.54713875,0.00019178,2,"2024-03-24T22:30:46.901",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354094,1711319446910,-500.0,0.00019178,2,"2024-03-24T22:30:46.910",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354096,1711319446919,-391.05978175,0.00019178,2,"2024-03-24T22:30:46.919",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354100,1711319446951,-108.94021825,0.00019178,2,"2024-03-24T22:30:46.951",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354102,1711319446960,-298.72409329,0.00019178,2,"2024-03-24T22:30:46.960",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354104,1711319446972,-201.27590671,0.00019178,2,"2024-03-24T22:30:46.972",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354106,1711319446981,-500.0,0.00019178,2,"2024-03-24T22:30:46.981",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354108,1711319446990,-500.0,0.00019178,2,"2024-03-24T22:30:46.990",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354110,1711319446999,-500.0,0.00019178,2,"2024-03-24T22:30:46.999",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354112,1711319447008,-500.0,0.00019178,2,"2024-03-24T22:30:47.008",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354114,1711319447018,-1129.29098335,0.00019178,2,"2024-03-24T22:30:47.018",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354117,1711319447034,-126.29901665,0.00019178,2,"2024-03-24T22:30:47.034",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354119,1711319447043,-164.45298335,0.00019178,2,"2024-03-24T22:30:47.043",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354121,1711319447055,-335.54701665,0.00019178,2,"2024-03-24T22:30:47.055",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354123,1711319447064,-500.0,0.00019178,2,"2024-03-24T22:30:47.064",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354125,1711319447073,-500.0,0.00019178,2,"2024-03-24T22:30:47.073",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354127,1711319447082,-1214.23,0.00019178,2,"2024-03-24T22:30:47.082",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354129,1711319447092,-500.0,0.00019178,2,"2024-03-24T22:30:47.092",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354131,1711319447101,-2.25293752,0.00019178,2,"2024-03-24T22:30:47.101",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354134,1711319447112,-426.37,0.00019178,2,"2024-03-24T22:30:47.112",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354136,1711319447124,-71.37706248,0.00019178,2,"2024-03-24T22:30:47.124",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354138,1711319447134,-462.26817888,0.00019178,2,"2024-03-24T22:30:47.134",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354141,1711319447156,-37.73182112,0.00019178,2,"2024-03-24T22:30:47.156",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354143,1711319447165,-500.0,0.00019178,2,"2024-03-24T22:30:47.165",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354145,1711319447174,-1099.93,0.00019178,2,"2024-03-24T22:30:47.174",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354147,1711319447184,-970.48,0.00019178,2,"2024-03-24T22:30:47.184",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354149,1711319447194,-500.0,0.00019178,2,"2024-03-24T22:30:47.194",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354151,1711319447203,-1583.32,0.00019178,2,"2024-03-24T22:30:47.203",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354153,1711319447212,-500.0,0.00019178,2,"2024-03-24T22:30:47.212",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354155,1711319447222,-500.0,0.00019178,2,"2024-03-24T22:30:47.222",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354157,1711319447231,-502.50425588,0.00019178,2,"2024-03-24T22:30:47.231",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354159,1711319447240,-194.24109091,0.00019178,2,"2024-03-24T22:30:47.240",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354161,1711319447253,-305.75890909,0.00019178,2,"2024-03-24T22:30:47.253",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354163,1711319447263,-37.10967662,0.00019178,2,"2024-03-24T22:30:47.263",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354170,1711319447314,-462.89032338,0.00019178,2,"2024-03-24T22:30:47.314",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354172,1711319447323,-69.24967662,0.00019178,2,"2024-03-24T22:30:47.323",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354212,1711319447842,-352.677,0.00018531,2,"2024-03-24T22:30:47.842",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354214,1711319447851,-1543.86032338,0.00019178,2,"2024-03-24T22:30:47.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354216,1711319447861,-500.0,0.00019178,2,"2024-03-24T22:30:47.861",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354218,1711319447872,-888.63,0.00019178,2,"2024-03-24T22:30:47.872",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354220,1711319447881,-500.0,0.00019178,2,"2024-03-24T22:30:47.881",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354222,1711319447891,-500.0,0.00019178,2,"2024-03-24T22:30:47.891",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354224,1711319447902,-500.0,0.00019178,2,"2024-03-24T22:30:47.902",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354226,1711319447911,-500.0,0.00019178,2,"2024-03-24T22:30:47.911",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354228,1711319447921,-500.0,0.00019178,2,"2024-03-24T22:30:47.921",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354230,1711319447931,-500.0,0.00019178,2,"2024-03-24T22:30:47.931",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354232,1711319447940,-500.0,0.00019178,2,"2024-03-24T22:30:47.940",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354234,1711319447949,-500.0,0.00019178,2,"2024-03-24T22:30:47.949",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354236,1711319447959,-560.33313972,0.00019178,2,"2024-03-24T22:30:47.959",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354238,1711319447968,-287.97859125,0.00019178,2,"2024-03-24T22:30:47.968",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354276,1711319448317,-604.0,0.00018681,2,"2024-03-24T22:30:48.317",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354278,1711319448328,-1806.33091662,0.00019078,2,"2024-03-24T22:30:48.328",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354382,1711319450286,-801.0,0.00018681,2,"2024-03-24T22:30:50.286",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354383,1711319450296,-2477.829,0.00019078,2,"2024-03-24T22:30:50.296",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354384,1711319627506,2597.1149034,0.00017635,5,"2024-03-24T22:33:47.506",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354385,1711319849524,7183.68363238,0.00016351,5,"2024-03-24T22:37:29.524",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354387,1711320632524,-155.0,0.00014906,2,"2024-03-24T22:50:32.524",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354388,1711320632534,-633.8,0.00014907,2,"2024-03-24T22:50:32.534",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354389,1711320632543,-160.3192538,0.00015599,2,"2024-03-24T22:50:32.543",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354391,1711320632552,-5512.89997846,0.00016349,2,"2024-03-24T22:50:32.552",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354393,1711320632563,-213.44942167,0.0001635,2,"2024-03-24T22:50:32.563",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354395,1711320632572,-150.0,0.0001635,2,"2024-03-24T22:50:32.572",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354397,1711320632582,-11846.37865563,0.00016351,2,"2024-03-24T22:50:32.582",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354399,1711320632593,-1338.731,0.00016351,2,"2024-03-24T22:50:32.593",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354400,1711320632605,-2440.7251561,0.00016351,2,"2024-03-24T22:50:32.605",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354402,1711320632617,-3641.24983158,0.00016351,2,"2024-03-24T22:50:32.617",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354404,1711320632646,-505.85,0.00016351,2,"2024-03-24T22:50:32.646",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354413,1711320638179,-3467.59170017,0.00016351,2,"2024-03-24T22:50:38.179",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354414,1711320638192,-768.9677723,0.00016351,2,"2024-03-24T22:50:38.192",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354415,1711320638235,-18363.58683856,0.00016351,2,"2024-03-24T22:50:38.235",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354416,1711320638244,-253.6076542,0.00016438,2,"2024-03-24T22:50:38.244",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354417,1711320638252,-160.31925378,0.00016441,2,"2024-03-24T22:50:38.252",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354418,1711320638261,-14435.0,0.00016749,2,"2024-03-24T22:50:38.261",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354419,1711320638270,-2000.0,0.00016774,2,"2024-03-24T22:50:38.270",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354420,1711320638279,-536.19,0.00016776,2,"2024-03-24T22:50:38.279",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354421,1711320638288,-250.0,0.00016802,2,"2024-03-24T22:50:38.288",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354422,1711320638297,-856.0,0.00016841,2,"2024-03-24T22:50:38.297",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354423,1711320638306,-499.99,0.00016841,2,"2024-03-24T22:50:38.306",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354424,1711320638316,-169.45,0.00016868,2,"2024-03-24T22:50:38.316",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354425,1711320638325,-182.49,0.00016957,2,"2024-03-24T22:50:38.325",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354426,1711320638335,-1379.24,0.00016957,2,"2024-03-24T22:50:38.335",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354427,1711320638345,-150.0,0.00017063,2,"2024-03-24T22:50:38.345",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354428,1711320638354,-150.0,0.00017063,2,"2024-03-24T22:50:38.354",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354429,1711320638364,-180.0,0.00017079,2,"2024-03-24T22:50:38.364",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354430,1711320638374,-157.18,0.00017126,2,"2024-03-24T22:50:38.374",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354431,1711320638383,-150.99,0.00017126,2,"2024-03-24T22:50:38.383",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354432,1711320638394,-633.8,0.0001717,2,"2024-03-24T22:50:38.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354433,1711320638403,-182.49,0.00017251,2,"2024-03-24T22:50:38.403",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354434,1711320638413,-160.31925378,0.00017283,2,"2024-03-24T22:50:38.413",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354435,1711320638422,-3675.86,0.00017316,2,"2024-03-24T22:50:38.422",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354436,1711320638433,-165.89,0.00017401,2,"2024-03-24T22:50:38.433",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354437,1711320638442,-902.60648178,0.00017416,2,"2024-03-24T22:50:38.442",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354438,1711320638452,-182.49,0.00017546,2,"2024-03-24T22:50:38.452",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354439,1711320638461,-166.21,0.00017558,2,"2024-03-24T22:50:38.461",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354440,1711320638470,-168.59,0.00017808,10,"2024-03-24T22:50:38.470",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354441,1711320638481,-182.49,0.0001784,2,"2024-03-24T22:50:38.481",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354442,1711320638490,-700.0,0.000179,6,"2024-03-24T22:50:38.490",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354443,1711320638499,-1500.0,0.00018,2,"2024-03-24T22:50:38.499",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354444,1711320638508,-500.0,0.00018,2,"2024-03-24T22:50:38.508",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354445,1711320638517,-646.0,0.00018,2,"2024-03-24T22:50:38.517",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354446,1711320638526,-500.0,0.00018,2,"2024-03-24T22:50:38.526",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354447,1711320638535,-500.0,0.00018,2,"2024-03-24T22:50:38.535",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354448,1711320638544,-500.0,0.00018,2,"2024-03-24T22:50:38.544",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354449,1711320638553,-500.0,0.00018,2,"2024-03-24T22:50:38.553",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354450,1711320638562,-500.0,0.00018,2,"2024-03-24T22:50:38.562",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354451,1711320638572,-500.0,0.00018,2,"2024-03-24T22:50:38.572",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354453,1711320638581,-160.31925378,0.00018124,2,"2024-03-24T22:50:38.581",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354455,1711320638590,-1309.58877861,0.00018136,2,"2024-03-24T22:50:38.590",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354456,1711320638599,-150.0,0.00018175,2,"2024-03-24T22:50:38.599",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354458,1711320638609,-5640.602,0.00018328,2,"2024-03-24T22:50:38.609",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354460,1711320638618,-8507.5054,0.00018328,2,"2024-03-24T22:50:38.618",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354462,1711320638628,-169.58597724,0.0001833,2,"2024-03-24T22:50:38.628",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354463,1711320638637,-1502.60848685,0.0001833,2,"2024-03-24T22:50:38.637",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354465,1711320638646,-645.69072729,0.0001833,2,"2024-03-24T22:50:38.646",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354467,1711320638655,-154.04454229,0.0001833,2,"2024-03-24T22:50:38.655",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354469,1711320638665,-645.6907271,0.00018361,2,"2024-03-24T22:50:38.665",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354470,1711320638674,-645.6907271,0.00018393,2,"2024-03-24T22:50:38.674",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354472,1711320638683,-800.0,0.00018411,2,"2024-03-24T22:50:38.683",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354474,1711320638692,-796.02,0.00018419,3,"2024-03-24T22:50:38.692",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354476,1711320638701,-645.6907271,0.00018424,2,"2024-03-24T22:50:38.701",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354477,1711320638710,-155.26582782,0.00018427,2,"2024-03-24T22:50:38.710",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354479,1711320638720,-1217.93391781,0.00018427,2,"2024-03-24T22:50:38.720",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354481,1711320638730,-457.81549237,0.00018427,2,"2024-03-24T22:50:38.730",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354483,1711320638740,-2528.03674391,0.00018427,5,"2024-03-24T22:50:38.740",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354485,1711320638749,-348.96297264,0.00018427,2,"2024-03-24T22:50:38.749",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354487,1711320638758,-151.032507,0.00018427,2,"2024-03-24T22:50:38.758",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354489,1711320638767,-151.032507,0.00018427,2,"2024-03-24T22:50:38.767",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354490,1711320638777,-151.032507,0.00018427,2,"2024-03-24T22:50:38.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354492,1711320638786,-151.032507,0.00018427,2,"2024-03-24T22:50:38.786",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354494,1711320638795,-151.032507,0.00018427,2,"2024-03-24T22:50:38.795",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354496,1711320638805,-151.032507,0.00018427,2,"2024-03-24T22:50:38.805",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354498,1711320638814,-151.032507,0.00018427,2,"2024-03-24T22:50:38.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354500,1711320638823,-151.032507,0.00018427,2,"2024-03-24T22:50:38.823",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354501,1711320638831,-151.032507,0.00018427,2,"2024-03-24T22:50:38.831",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354503,1711320638841,-151.032507,0.00018427,3,"2024-03-24T22:50:38.841",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354505,1711320638851,-151.032507,0.00018427,3,"2024-03-24T22:50:38.851",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354507,1711320638860,-151.032507,0.00018427,3,"2024-03-24T22:50:38.860",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354509,1711320638870,-151.032507,0.00018427,3,"2024-03-24T22:50:38.870",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354511,1711320638881,-151.032507,0.00018427,3,"2024-03-24T22:50:38.881",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354513,1711320638889,-151.032507,0.00018427,3,"2024-03-24T22:50:38.889",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354514,1711320638899,-151.032507,0.00018427,3,"2024-03-24T22:50:38.899",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354516,1711320638908,-151.032507,0.00018427,3,"2024-03-24T22:50:38.908",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354517,1711320638917,-151.032507,0.00018427,3,"2024-03-24T22:50:38.917",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354519,1711320638926,-151.032507,0.00018427,3,"2024-03-24T22:50:38.926",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354520,1711320638935,-151.032507,0.00018427,3,"2024-03-24T22:50:38.935",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354522,1711320638945,-151.032507,0.00018427,3,"2024-03-24T22:50:38.945",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354524,1711320638954,-151.032507,0.00018427,3,"2024-03-24T22:50:38.954",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354526,1711320638964,-323.11942739,0.00018427,5,"2024-03-24T22:50:38.964",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354527,1711320638973,-679.71524653,0.00018428,2,"2024-03-24T22:50:38.973",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354529,1711320638983,-8464.42156608,0.00018428,2,"2024-03-24T22:50:38.983",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354531,1711320638992,-151.032507,0.00018428,2,"2024-03-24T22:50:38.992",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354533,1711320639001,-151.032507,0.00018428,2,"2024-03-24T22:50:39.001",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354535,1711320639010,-151.032507,0.00018428,2,"2024-03-24T22:50:39.010",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354536,1711320639020,-151.032507,0.00018428,2,"2024-03-24T22:50:39.020",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354538,1711320639029,-151.032507,0.00018428,2,"2024-03-24T22:50:39.029",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354540,1711320639038,-151.032507,0.00018428,2,"2024-03-24T22:50:39.038",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354542,1711320639047,-151.032507,0.00018428,2,"2024-03-24T22:50:39.047",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354544,1711320639056,-151.032507,0.00018428,2,"2024-03-24T22:50:39.056",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354545,1711320639065,-151.032507,0.00018428,2,"2024-03-24T22:50:39.065",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354547,1711320639075,-151.032507,0.00018428,2,"2024-03-24T22:50:39.075",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354548,1711320639344,-151.032507,0.00018428,3,"2024-03-24T22:50:39.344",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354549,1711320639355,-151.032507,0.00018428,3,"2024-03-24T22:50:39.355",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354550,1711320639365,-151.032507,0.00018428,3,"2024-03-24T22:50:39.365",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354551,1711320639376,-151.032507,0.00018428,3,"2024-03-24T22:50:39.376",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354552,1711320639386,-151.032507,0.00018428,3,"2024-03-24T22:50:39.386",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354553,1711320639396,-151.032507,0.00018428,3,"2024-03-24T22:50:39.396",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354554,1711320639407,-151.032507,0.00018428,3,"2024-03-24T22:50:39.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354555,1711320639417,-151.032507,0.00018428,3,"2024-03-24T22:50:39.417",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354556,1711320639427,-151.032507,0.00018428,3,"2024-03-24T22:50:39.427",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354557,1711320639435,-151.032507,0.00018428,3,"2024-03-24T22:50:39.435",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354558,1711320639446,-58781.43163319,0.00018429,2,"2024-03-24T22:50:39.446",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354559,1711320639470,-1011.03399856,0.00018429,2,"2024-03-24T22:50:39.470",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354560,1711320639483,-2599.62882889,0.00018429,2,"2024-03-24T22:50:39.483",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354561,1711320639593,-844.46549502,0.00018429,2,"2024-03-24T22:50:39.593",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354562,1711320639605,-418.26207457,0.00018429,2,"2024-03-24T22:50:39.605",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354563,1711320639712,-34521.336,0.00018429,2,"2024-03-24T22:50:39.712",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354564,1711320639750,-334.83906005,0.00018429,2,"2024-03-24T22:50:39.750",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354565,1711320639763,-10595.29370391,0.00018429,2,"2024-03-24T22:50:39.763",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354566,1711320640316,-679.06343594,0.00018429,2,"2024-03-24T22:50:40.316",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354567,1711320640329,-241630.034115,0.00018429,2,"2024-03-24T22:50:40.329",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354568,1711320640354,-8124.71004798,0.00018429,2,"2024-03-24T22:50:40.354",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354569,1711320640368,-396.08374714,0.00018429,2,"2024-03-24T22:50:40.368",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354570,1711320640394,-301.34,0.00018429,2,"2024-03-24T22:50:40.394",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354571,1711320640407,-2586.26677446,0.00018429,2,"2024-03-24T22:50:40.407",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354572,1711320640420,-515.35909552,0.00018429,2,"2024-03-24T22:50:40.420",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354573,1711320640434,-318023.74270801,0.00018429,2,"2024-03-24T22:50:40.434",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354574,1711320640445,-25208.8368,0.0001843,2,"2024-03-24T22:50:40.445",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354575,1711320640455,-59856.8316,0.0001843,2,"2024-03-24T22:50:40.455",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354576,1711320640465,-645.6907271,0.00018456,2,"2024-03-24T22:50:40.465",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354577,1711320640477,-645.6907271,0.00018487,2,"2024-03-24T22:50:40.477",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354578,1711320640498,-175.32,0.00018492,2,"2024-03-24T22:50:40.498",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354579,1711320640521,-1500.0,0.000185,6,"2024-03-24T22:50:40.521",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354580,1711320640544,-645.6907271,0.00018519,2,"2024-03-24T22:50:40.544",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354581,1711320640567,-154.97363183,0.00018522,2,"2024-03-24T22:50:40.567",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354582,1711320640590,-1309.58877861,0.00018533,2,"2024-03-24T22:50:40.590",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354583,1711320640608,-645.6907271,0.0001855,2,"2024-03-24T22:50:40.608",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354584,1711320640624,-1502.60848682,0.00018554,2,"2024-03-24T22:50:40.624",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354585,1711320640643,-645.6907271,0.00018582,2,"2024-03-24T22:50:40.643",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354586,1711320640662,-152.11310391,0.0001859,2,"2024-03-24T22:50:40.662",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354587,1711320640673,-2300.0,0.000186,6,"2024-03-24T22:50:40.673",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354588,1711320640684,-645.6907271,0.00018613,2,"2024-03-24T22:50:40.684",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354589,1711320640695,-152.08525187,0.00018617,2,"2024-03-24T22:50:40.695",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354590,1711320640705,-152.11310391,0.00018638,2,"2024-03-24T22:50:40.705",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354591,1711320640716,-645.6907271,0.00018645,2,"2024-03-24T22:50:40.716",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354592,1711320640730,-474.66194179,0.00018666,2,"2024-03-24T22:50:40.730",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354593,1711320640743,-154.8170796,0.00018668,2,"2024-03-24T22:50:40.743",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354595,1711320640755,-645.6907271,0.00018676,2,"2024-03-24T22:50:40.755",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354597,1711320640766,-154.62110221,0.00018677,2,"2024-03-24T22:50:40.766",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354598,1711320640777,-152.11310391,0.00018681,2,"2024-03-24T22:50:40.777",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354600,1711320640790,-157.74055767,0.00018683,2,"2024-03-24T22:50:40.790",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354602,1711320640802,-151.06956234,0.00018683,2,"2024-03-24T22:50:40.802",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354604,1711320640814,-269.84193871,0.00018697,2,"2024-03-24T22:50:40.814",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354606,1711320640825,-1975.407,0.00018699,2,"2024-03-24T22:50:40.825",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354607,1711320640836,-432.0,0.00018699,2,"2024-03-24T22:50:40.836",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354609,1711320640847,-1266.0,0.00018699,2,"2024-03-24T22:50:40.847",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354611,1711320640858,-216.465,0.00018699,2,"2024-03-24T22:50:40.858",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354612,1711320640868,-425.657,0.00018699,2,"2024-03-24T22:50:40.868",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354614,1711320640883,-2957.0,0.00018699,2,"2024-03-24T22:50:40.883",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354616,1711320640894,-1143.597,0.00018699,2,"2024-03-24T22:50:40.894",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354618,1711320640906,-1464.595,0.00018699,2,"2024-03-24T22:50:40.906",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354620,1711320640917,-202.103,0.00018699,2,"2024-03-24T22:50:40.917",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354621,1711320640927,-1625.0,0.00018699,2,"2024-03-24T22:50:40.927",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354623,1711320640938,-2422.0,0.00018699,2,"2024-03-24T22:50:40.938",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354625,1711320640949,-227.526,0.00018699,2,"2024-03-24T22:50:40.949",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354627,1711320640959,-221.0,0.00018699,2,"2024-03-24T22:50:40.959",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354629,1711320640971,-4764.0,0.00018699,2,"2024-03-24T22:50:40.971",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354631,1711320640984,-5676.0,0.00018699,2,"2024-03-24T22:50:40.984",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354633,1711320640993,-4884.983,0.00018699,2,"2024-03-24T22:50:40.993",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354635,1711320641003,-2443.0,0.00018699,2,"2024-03-24T22:50:41.003",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354637,1711320641012,-150.0,0.00018699,2,"2024-03-24T22:50:41.012",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354639,1711320641022,-907.0,0.000187,2,"2024-03-24T22:50:41.022",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354640,1711320641031,-3100.0,0.000187,6,"2024-03-24T22:50:41.031",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354642,1711320641041,-645.6907271,0.00018708,2,"2024-03-24T22:50:41.041",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354644,1711320641050,-166.01761834,0.0001873,2,"2024-03-24T22:50:41.050",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354646,1711320641059,-645.6907271,0.00018739,2,"2024-03-24T22:50:41.059",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354648,1711320641069,-154.62110221,0.0001877,2,"2024-03-24T22:50:41.069",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354650,1711320641078,-645.6907271,0.00018771,2,"2024-03-24T22:50:41.078",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354652,1711320641087,-1502.60848682,0.00018779,2,"2024-03-24T22:50:41.087",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354654,1711320641096,-3900.0,0.000188,6,"2024-03-24T22:50:41.096",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354655,1711320641106,-166.64686583,0.00018809,2,"2024-03-24T22:50:41.106",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354657,1711320641114,-154.62110221,0.00018812,2,"2024-03-24T22:50:41.114",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354659,1711320641124,-154.3652704,0.00018823,2,"2024-03-24T22:50:41.124",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354661,1711320641134,-474.66194179,0.00018835,2,"2024-03-24T22:50:41.134",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354663,1711320641143,-449.94333018,0.00018846,2,"2024-03-24T22:50:41.143",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354665,1711320641152,-474.66194179,0.00018877,2,"2024-03-24T22:50:41.152",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354667,1711320641161,-1309.58877861,0.00018878,2,"2024-03-24T22:50:41.161",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354669,1711320641171,-157.74055767,0.00018883,2,"2024-03-24T22:50:41.171",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354671,1711320641179,-216.31949848,0.00018885,2,"2024-03-24T22:50:41.179",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354672,1711320641189,-378.73236996,0.00018885,2,"2024-03-24T22:50:41.189",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354674,1711320641200,-786.77669859,0.00018885,2,"2024-03-24T22:50:41.200",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354676,1711320641216,-11385.32847842,0.00018885,2,"2024-03-24T22:50:41.216",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354678,1711320641228,-154.04454229,0.00018885,2,"2024-03-24T22:50:41.228",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354680,1711320641237,-331.29534862,0.00018885,2,"2024-03-24T22:50:41.237",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354682,1711320641246,-700.0,0.000189,6,"2024-03-24T22:50:41.246",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354683,1711320641255,-166.01761834,0.00018906,2,"2024-03-24T22:50:41.255",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354685,1711320641265,-449.94333018,0.00018932,2,"2024-03-24T22:50:41.265",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354687,1711320641274,-152.11310391,0.00018938,2,"2024-03-24T22:50:41.274",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354689,1711320641284,-856.0,0.00018946,2,"2024-03-24T22:50:41.284",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354691,1711320641294,-152.11310391,0.00018948,2,"2024-03-24T22:50:41.294",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354693,1711320641303,-152.84284734,0.00018959,2,"2024-03-24T22:50:41.303",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354694,1711320641314,-160.31925378,0.00018966,2,"2024-03-24T22:50:41.314",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354696,1711320641323,-151.032507,0.00018976,3,"2024-03-24T22:50:41.323",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354698,1711320641333,-151.032507,0.00018976,3,"2024-03-24T22:50:41.333",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354700,1711320641343,-151.032507,0.00018976,3,"2024-03-24T22:50:41.343",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354702,1711320641352,-151.032507,0.00018976,3,"2024-03-24T22:50:41.352",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354704,1711320641362,-151.032507,0.00018976,3,"2024-03-24T22:50:41.362",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354706,1711320641372,-151.032507,0.00018977,3,"2024-03-24T22:50:41.372",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354707,1711320641383,-151.032507,0.00018977,3,"2024-03-24T22:50:41.383",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354709,1711320641392,-151.032507,0.00018977,3,"2024-03-24T22:50:41.392",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354711,1711320641401,-151.032507,0.00018977,3,"2024-03-24T22:50:41.401",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354713,1711320641410,-151.032507,0.00018977,3,"2024-03-24T22:50:41.410",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354715,1711320641419,-151.032507,0.00018977,2,"2024-03-24T22:50:41.419",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354717,1711320641428,-151.032507,0.00018977,2,"2024-03-24T22:50:41.428",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354719,1711320641438,-151.032507,0.00018977,2,"2024-03-24T22:50:41.438",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354721,1711320641447,-151.032507,0.00018977,2,"2024-03-24T22:50:41.447",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354723,1711320641457,-151.032507,0.00018977,2,"2024-03-24T22:50:41.457",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354724,1711320641466,-17715.40741584,0.00018977,7,"2024-03-24T22:50:41.466",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354726,1711320641479,-154.62110221,0.00018978,2,"2024-03-24T22:50:41.479",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354728,1711320641489,-466790.26851797,0.00018978,2,"2024-03-24T22:50:41.489",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354731,1711320641507,-1903.77658792,0.00018978,2,"2024-03-24T22:50:41.507",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354733,1711320641519,-300.0,0.00018978,2,"2024-03-24T22:50:41.519",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354737,1711320641544,-3743.64597943,0.00018978,2,"2024-03-24T22:50:41.544",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354815,1711320643220,-6696.2,0.00018978,2,"2024-03-24T22:50:43.220",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354816,1711320643234,-1237927.8787061,0.00018978,2,"2024-03-24T22:50:43.234",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354817,1711320643245,-2040.75,0.00018978,2,"2024-03-24T22:50:43.245",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354818,1711320643257,-977.79543901,0.00018978,2,"2024-03-24T22:50:43.257",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354819,1711320643441,-333.07689778,0.00018978,2,"2024-03-24T22:50:43.441",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354826,1711320646315,-645.6907271,0.00018802,2,"2024-03-24T22:50:46.315",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354827,1711320646325,-9961.61912246,0.00018978,2,"2024-03-24T22:50:46.325",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354828,1711320646336,-1413.45122874,0.00018978,2,"2024-03-24T22:50:46.336",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354829,1711320647043,-500.0,0.00018977,2,"2024-03-24T22:50:47.043",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354830,1711320647147,-407.37990228,0.00018977,2,"2024-03-24T22:50:47.147",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354831,1711320647158,-428.6820337,0.00018978,2,"2024-03-24T22:50:47.158",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354833,1711321155836,502.95303386,0.000199,120,"2024-03-24T22:59:15.836",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354834,1711321209962,-584.92,0.0001575,2,"2024-03-24T23:00:09.962",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354835,1711321209986,-512.4299,0.0001625,2,"2024-03-24T23:00:09.986",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354836,1711321210009,-1230.2,0.00017284,2,"2024-03-24T23:00:10.009",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354837,1711321210032,-486.4,0.00017354,2,"2024-03-24T23:00:10.032",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354838,1711321210058,-357.12,0.00017636,2,"2024-03-24T23:00:10.058",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354839,1711321210080,-158.03430554,0.0001769,2,"2024-03-24T23:00:10.080",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354840,1711321210103,-2009.8928,0.000177,2,"2024-03-24T23:00:10.103",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354841,1711321210125,-250.0,0.00017708,2,"2024-03-24T23:00:10.125",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354842,1711321210148,-254.68,0.0001779,3,"2024-03-24T23:00:10.148",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354843,1711321210171,-764.06,0.0001779,3,"2024-03-24T23:00:10.171",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354844,1711321210193,-169.78,0.0001779,3,"2024-03-24T23:00:10.193",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354845,1711321210215,-509.38,0.0001779,3,"2024-03-24T23:00:10.215",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354846,1711321210238,-499.999999,0.0001779,2,"2024-03-24T23:00:10.238",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354847,1711321210261,-17213.10299546,0.000178,2,"2024-03-24T23:00:10.261",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354848,1711321245123,-906153.00486661,0.000179,5,"2024-03-24T23:00:45.123",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354849,1711321245146,-372.18809735,0.00017999,5,"2024-03-24T23:00:45.146",0.00024819999999999996,11.92,0.9898863090616512,1023484630.9428793]
[320354890,1711321831414,-584.92,0.00015373,2,"2024-03-24T23:10:31.414",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354891,1711321831423,-1153.0426082,0.00017226,2,"2024-03-24T23:10:31.423",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354892,1711321831435,-77.1573918,0.00017226,2,"2024-03-24T23:10:31.435",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354893,1711321831445,-610.88,0.00017263,2,"2024-03-24T23:10:31.445",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354894,1711321831454,-165.89,0.0001732,2,"2024-03-24T23:10:31.454",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354895,1711321831463,-358.14,0.00017397,2,"2024-03-24T23:10:31.463",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354896,1711321831474,-250.0,0.00017452,2,"2024-03-24T23:10:31.474",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354897,1711321831483,-556.8426082,0.00017637,2,"2024-03-24T23:10:31.483",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354898,1711321831656,-28.0773918,0.00017637,2,"2024-03-24T23:10:31.656",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354899,1711321831667,-512.4299,0.000177,2,"2024-03-24T23:10:31.667",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354900,1711321831678,-238.35888578,0.00017798,2,"2024-03-24T23:10:31.678",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354901,1711321831688,-155.0,0.00017798,2,"2024-03-24T23:10:31.688",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354902,1711321831699,-1.19783514,0.00017799,2,"2024-03-24T23:10:31.699",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354903,1711321831712,-473.53534172,0.00017799,2,"2024-03-24T23:10:31.712",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354904,1711321831721,-178.62616033,0.00017799,2,"2024-03-24T23:10:31.721",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354905,1711321831735,-1705.61524315,0.00017799,2,"2024-03-24T23:10:31.735",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354906,1711321831746,-7290.86594842,0.000178,2,"2024-03-24T23:10:31.746",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354907,1711321831791,-651.83828358,0.000178,2,"2024-03-24T23:10:31.791",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354909,1711321831827,-7193.71463159,0.000178,2,"2024-03-24T23:10:31.827",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354911,1711321837365,-275.103,0.000178,2,"2024-03-24T23:10:37.365",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354912,1711321837425,-656.36227831,0.000178,2,"2024-03-24T23:10:37.425",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354913,1711321837437,-6921.3594581,0.000178,2,"2024-03-24T23:10:37.437",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354914,1711321837446,-959.16186332,0.000178,2,"2024-03-24T23:10:37.446",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354915,1711321837456,-166.94,0.00017805,2,"2024-03-24T23:10:37.456",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354916,1711321837465,-10269.23600306,0.000179,2,"2024-03-24T23:10:37.465",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354917,1711321837475,-1000.45406999,0.000179,2,"2024-03-24T23:10:37.475",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354918,1711321837484,-2009.8928,0.000179,2,"2024-03-24T23:10:37.484",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354919,1711321837494,-1708.4073,0.000179,2,"2024-03-24T23:10:37.494",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354920,1711321837504,-231.10452462,0.000179,2,"2024-03-24T23:10:37.504",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354921,1711321837513,-607.34291042,0.000179,2,"2024-03-24T23:10:37.513",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354922,1711321837523,-2582.7629084,0.000179,2,"2024-03-24T23:10:37.523",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354923,1711321837534,-316.10161972,0.000179,2,"2024-03-24T23:10:37.534",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354924,1711321837544,-23021.9598786,0.0001798,2,"2024-03-24T23:10:37.544",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354925,1711321837554,-959.16186331,0.00017983,2,"2024-03-24T23:10:37.554",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354926,1711321837563,-424.47,0.0001799,3,"2024-03-24T23:10:37.563",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354927,1711321837573,-212.23,0.0001799,3,"2024-03-24T23:10:37.573",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354928,1711321837582,-636.72,0.0001799,3,"2024-03-24T23:10:37.582",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354929,1711321837591,-2524.2,0.00017998,2,"2024-03-24T23:10:37.591",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354930,1711321837601,-42373.08095434,0.00017999,2,"2024-03-24T23:10:37.601",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354931,1711321837610,-372.18809735,0.00017999,5,"2024-03-24T23:10:37.610",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354932,1711321837620,-11220.57773937,0.00017999,2,"2024-03-24T23:10:37.620",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354933,1711321837633,-3683.954,0.00018,2,"2024-03-24T23:10:37.633",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354934,1711321837645,-766557.20475029,0.00018,2,"2024-03-24T23:10:37.645",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354935,1711321837671,-2072.43069933,0.00018,2,"2024-03-24T23:10:37.671",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354936,1711321837682,-338.93229796,0.00018,2,"2024-03-24T23:10:37.682",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354937,1711321837728,-59432.26234527,0.00018,2,"2024-03-24T23:10:37.728",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320354938,1711321837740,-20092.792,0.00018,2,"2024-03-24T23:10:37.740",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355009,1711321839636,-5495.70308544,0.00018,2,"2024-03-24T23:10:39.636",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355012,1711321839648,-577.17808764,0.00018,2,"2024-03-24T23:10:39.648",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355016,1711321839678,-80047.301565,0.00018,2,"2024-03-24T23:10:39.678",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355019,1711321839696,-908.8344587,0.00018,2,"2024-03-24T23:10:39.696",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355021,1711321839708,-1729.64712945,0.00018,2,"2024-03-24T23:10:39.708",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355134,1711321843045,-238.42,0.00017515,2,"2024-03-24T23:10:43.045",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355135,1711321843055,-798.01956029,0.000179,2,"2024-03-24T23:10:43.055",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355136,1711321843067,-6792.19942531,0.000179,2,"2024-03-24T23:10:43.067",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355137,1711321843076,-2634.34006411,0.00018,2,"2024-03-24T23:10:43.076",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355138,1711321843089,-523.98670559,0.00018,2,"2024-03-24T23:10:43.089",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355139,1711321843101,-3663.59527761,0.00018,2,"2024-03-24T23:10:43.101",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355145,1711321843432,-250.0,0.00017696,2,"2024-03-24T23:10:43.432",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355146,1711321843442,-3579.71924848,0.00018,2,"2024-03-24T23:10:43.442",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355147,1711321843459,-4245.98498518,0.00018,2,"2024-03-24T23:10:43.459",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355148,1711321843471,-520.05835513,0.00018,2,"2024-03-24T23:10:43.471",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355150,1711321843515,-518.20487835,0.00018,2,"2024-03-24T23:10:43.515",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355152,1711321843527,-647.75,0.00018,2,"2024-03-24T23:10:43.527",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355154,1711321843541,-834.03,0.00018,2,"2024-03-24T23:10:43.541",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355157,1711321843559,-475.67259041,0.00018,2,"2024-03-24T23:10:43.559",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355464,1711321846829,-1704.7805,0.000179,2,"2024-03-24T23:10:46.829",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355466,1711321846839,-651.649,0.00017999,2,"2024-03-24T23:10:46.839",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355468,1711321846848,-11244.15643879,0.00018,2,"2024-03-24T23:10:46.848",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355486,1711321847005,-645.52545384,0.00018,2,"2024-03-24T23:10:47.005",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355489,1711321847016,-261.10845096,0.00018,2,"2024-03-24T23:10:47.016",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355630,1711322145131,160.0,0.00024842,30,"2024-03-24T23:15:45.131",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355631,1711322353847,174.0,0.0002485,120,"2024-03-24T23:19:13.847",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355632,1711322603066,1500.0,0.00016894,4,"2024-03-24T23:23:23.066",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355659,1711323031562,-474.7803758,0.00014358,2,"2024-03-24T23:30:31.562",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355660,1711323031574,-579.23336662,0.00014358,2,"2024-03-24T23:30:31.574",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355661,1711323031584,-155.0,0.00014359,2,"2024-03-24T23:30:31.584",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355662,1711323031596,-214.69761119,0.00014359,2,"2024-03-24T23:30:31.596",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355663,1711323031605,-165.09636315,0.0001436,2,"2024-03-24T23:30:31.605",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355664,1711323031614,-157.18543557,0.00014366,2,"2024-03-24T23:30:31.614",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355665,1711323031623,-526.42,0.00014466,2,"2024-03-24T23:30:31.623",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355666,1711323031632,-150.0,0.000162,2,"2024-03-24T23:30:31.632",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355667,1711323031643,-150.0,0.000162,2,"2024-03-24T23:30:31.643",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355668,1711323031652,-145.87230742,0.000162,2,"2024-03-24T23:30:31.652",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355669,1711323031664,-4.12769258,0.000162,2,"2024-03-24T23:30:31.664",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355670,1711323031675,-150.0,0.000162,2,"2024-03-24T23:30:31.675",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355671,1711323031684,-150.0,0.000162,2,"2024-03-24T23:30:31.684",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355672,1711323031693,-150.0,0.000162,2,"2024-03-24T23:30:31.693",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355673,1711323031702,-1093.0,0.00016286,2,"2024-03-24T23:30:31.702",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355674,1711323031712,-150.0,0.000163,2,"2024-03-24T23:30:31.712",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355675,1711323031721,-250.0,0.00016327,2,"2024-03-24T23:30:31.721",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355676,1711323031730,-150.0,0.000164,2,"2024-03-24T23:30:31.730",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355677,1711323031739,-150.0,0.000164,2,"2024-03-24T23:30:31.739",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355678,1711323031748,-200.0,0.00016438,2,"2024-03-24T23:30:31.748",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355679,1711323031757,-150.0,0.00016457,2,"2024-03-24T23:30:31.757",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355680,1711323031767,-345.59,0.0001647,2,"2024-03-24T23:30:31.767",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355681,1711323031777,-150.0,0.000165,2,"2024-03-24T23:30:31.777",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355682,1711323031786,-150.0,0.000166,2,"2024-03-24T23:30:31.786",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355683,1711323031795,-150.0,0.000166,2,"2024-03-24T23:30:31.795",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355684,1711323031805,-150.0,0.000167,2,"2024-03-24T23:30:31.805",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355685,1711323031814,-150.0,0.00016714,2,"2024-03-24T23:30:31.814",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355686,1711323031824,-526.42,0.0001673,2,"2024-03-24T23:30:31.824",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355687,1711323031836,-150.0,0.000168,2,"2024-03-24T23:30:31.836",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355688,1711323031846,-150.0,0.000168,2,"2024-03-24T23:30:31.846",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355689,1711323031856,-150.0,0.000168,2,"2024-03-24T23:30:31.856",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355690,1711323031865,-3327.92568913,0.00016884,2,"2024-03-24T23:30:31.865",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355691,1711323031875,-488.71,0.00016894,2,"2024-03-24T23:30:31.875",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355692,1711323031884,-42373.08095434,0.00016894,2,"2024-03-24T23:30:31.884",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355694,1711323031893,-150.0,0.000169,2,"2024-03-24T23:30:31.893",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355695,1711323031902,-150.0,0.00016971,2,"2024-03-24T23:30:31.902",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355697,1711323031911,-150.0,0.00017,2,"2024-03-24T23:30:31.911",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355699,1711323031920,-150.0,0.00017,2,"2024-03-24T23:30:31.920",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355700,1711323031930,-2000.0,0.00017,2,"2024-03-24T23:30:31.930",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355702,1711323031939,-150.0,0.000171,2,"2024-03-24T23:30:31.939",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355703,1711323031948,-150.0,0.000172,2,"2024-03-24T23:30:31.948",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355704,1711323031958,-150.0,0.000172,2,"2024-03-24T23:30:31.958",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355705,1711323031967,-150.0,0.00017229,2,"2024-03-24T23:30:31.967",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355706,1711323031978,-511.29,0.00017255,2,"2024-03-24T23:30:31.978",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355707,1711323031987,-150.0,0.000173,2,"2024-03-24T23:30:31.987",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355708,1711323031997,-170.22,0.00017363,2,"2024-03-24T23:30:31.997",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355709,1711323032007,-150.0,0.000174,2,"2024-03-24T23:30:32.007",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355711,1711323032016,-150.0,0.000174,2,"2024-03-24T23:30:32.016",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355712,1711323032025,-150.0,0.000174,2,"2024-03-24T23:30:32.025",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355714,1711323032035,-3179.0,0.00017444,2,"2024-03-24T23:30:32.035",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355715,1711323032045,-166.19,0.00017457,2,"2024-03-24T23:30:32.045",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355716,1711323032055,-150.0,0.00017486,2,"2024-03-24T23:30:32.055",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355717,1711323032064,-150.0,0.000175,2,"2024-03-24T23:30:32.064",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355718,1711323032074,-544.82797075,0.00017514,2,"2024-03-24T23:30:32.074",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355719,1711323032085,-150.0,0.000176,2,"2024-03-24T23:30:32.085",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355720,1711323032095,-150.0,0.000176,2,"2024-03-24T23:30:32.095",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355721,1711323032105,-150.0,0.000177,2,"2024-03-24T23:30:32.105",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355722,1711323032115,-150.0,0.00017743,2,"2024-03-24T23:30:32.115",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355723,1711323032125,-150.0,0.000178,2,"2024-03-24T23:30:32.125",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355724,1711323032134,-150.0,0.000178,2,"2024-03-24T23:30:32.134",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355725,1711323032144,-175.32,0.00017865,2,"2024-03-24T23:30:32.144",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355726,1711323032153,-1564.2884,0.00017897,2,"2024-03-24T23:30:32.153",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355727,1711323032162,-12136.55107303,0.000179,2,"2024-03-24T23:30:32.162",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355728,1711323032171,-150.0,0.000179,2,"2024-03-24T23:30:32.171",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355729,1711323032180,-157.18543556,0.000179,2,"2024-03-24T23:30:32.180",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355730,1711323032190,-376.44100055,0.000179,2,"2024-03-24T23:30:32.190",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355731,1711323032199,-1010.9050605,0.000179,2,"2024-03-24T23:30:32.199",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355732,1711323032209,-329.31565198,0.000179,2,"2024-03-24T23:30:32.209",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355733,1711323032218,-6633.4165075,0.000179,2,"2024-03-24T23:30:32.218",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355734,1711323032227,-211.99736682,0.000179,2,"2024-03-24T23:30:32.227",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355735,1711323032236,-645.16785583,0.000179,2,"2024-03-24T23:30:32.236",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355736,1711323032245,-220.86356576,0.000179,2,"2024-03-24T23:30:32.245",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355737,1711323032254,-297.12,0.00017987,3,"2024-03-24T23:30:32.254",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355738,1711323032265,-891.4,0.00017987,3,"2024-03-24T23:30:32.265",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355739,1711323032274,-298.51732397,0.00017995,2,"2024-03-24T23:30:32.274",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355740,1711323032284,-172.71182598,0.00017995,2,"2024-03-24T23:30:32.284",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355741,1711323032294,-1093.86670843,0.00017995,2,"2024-03-24T23:30:32.294",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355742,1711323032304,-399.09173424,0.00017995,2,"2024-03-24T23:30:32.304",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355743,1711323032312,-306.74073061,0.00017995,2,"2024-03-24T23:30:32.312",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355744,1711323032322,-248.34122305,0.00017996,2,"2024-03-24T23:30:32.322",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355745,1711323032333,-337.86639598,0.00017996,2,"2024-03-24T23:30:32.333",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355746,1711323032342,-572.04464527,0.00017996,2,"2024-03-24T23:30:32.342",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355747,1711323032351,-1141.48645998,0.00017996,2,"2024-03-24T23:30:32.351",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355748,1711323032361,-5139.04653816,0.00017997,2,"2024-03-24T23:30:32.361",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355749,1711323032410,-1482.936,0.00017997,2,"2024-03-24T23:30:32.410",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355750,1711323032423,-424.82698999,0.00017997,2,"2024-03-24T23:30:32.423",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355751,1711323032450,-337.53974074,0.00017997,2,"2024-03-24T23:30:32.450",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355752,1711323032462,-273.75757792,0.00017997,2,"2024-03-24T23:30:32.462",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355753,1711323032480,-111899.29821186,0.00017997,2,"2024-03-24T23:30:32.480",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355754,1711323032492,-377.3206045,0.00017997,2,"2024-03-24T23:30:32.492",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355755,1711323032504,-9268.5,0.00017997,2,"2024-03-24T23:30:32.504",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355756,1711323032655,-891.15199867,0.00017997,2,"2024-03-24T23:30:32.655",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355757,1711323032667,-777.70501514,0.00017997,2,"2024-03-24T23:30:32.667",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355758,1711323032679,-9141.96936392,0.00017997,2,"2024-03-24T23:30:32.679",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355759,1711323032692,-3468.22260004,0.00017997,2,"2024-03-24T23:30:32.692",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355780,1711323037721,-172.360608,0.0001799,2,"2024-03-24T23:30:37.721",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355781,1711323037730,-1082.12246982,0.00017997,2,"2024-03-24T23:30:37.730",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355782,1711323037896,-4547.21032107,0.00017997,2,"2024-03-24T23:30:37.896",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355783,1711323037908,-19599.21,0.00017997,2,"2024-03-24T23:30:37.908",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355784,1711323037920,-82.46038958,0.00017997,2,"2024-03-24T23:30:37.920",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355785,1711323037930,-5231.23869792,0.00017998,2,"2024-03-24T23:30:37.930",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355786,1711323037944,-16402.27879,0.00017998,2,"2024-03-24T23:30:37.944",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355787,1711323037958,-1566.54465891,0.00017998,2,"2024-03-24T23:30:37.958",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355788,1711323037967,-151.032508,0.00017998,2,"2024-03-24T23:30:37.967",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355790,1711323037977,-151.032508,0.00017998,2,"2024-03-24T23:30:37.977",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355792,1711323037986,-151.032508,0.00017998,2,"2024-03-24T23:30:37.986",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355794,1711323037996,-151.032508,0.00017998,2,"2024-03-24T23:30:37.996",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355796,1711323038006,-151.032508,0.00017998,2,"2024-03-24T23:30:38.006",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355798,1711323038016,-151.032508,0.00017998,2,"2024-03-24T23:30:38.016",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355800,1711323038025,-151.032508,0.00017998,3,"2024-03-24T23:30:38.025",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355802,1711323038034,-151.032508,0.00017998,3,"2024-03-24T23:30:38.034",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355805,1711323038053,-151.032508,0.00017998,3,"2024-03-24T23:30:38.053",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355807,1711323038064,-151.032508,0.00017998,3,"2024-03-24T23:30:38.064",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355808,1711323038073,-151.032508,0.00017998,3,"2024-03-24T23:30:38.073",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355809,1711323038084,-151.032508,0.00017998,3,"2024-03-24T23:30:38.084",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355810,1711323038094,-151.032508,0.00017998,3,"2024-03-24T23:30:38.094",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355811,1711323038106,-151.032508,0.00017998,3,"2024-03-24T23:30:38.106",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355812,1711323038115,-151.032508,0.00017998,3,"2024-03-24T23:30:38.115",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355813,1711323038124,-151.032508,0.00017998,3,"2024-03-24T23:30:38.124",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355814,1711323038134,-151.032508,0.00017998,3,"2024-03-24T23:30:38.134",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355815,1711323038144,-151.032508,0.00017998,3,"2024-03-24T23:30:38.144",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355816,1711323038154,-151.032508,0.00017998,3,"2024-03-24T23:30:38.154",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355818,1711323038165,-639.68383275,0.00017999,7,"2024-03-24T23:30:38.165",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355821,1711323038176,-1347.0,0.00017999,2,"2024-03-24T23:30:38.176",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355823,1711323038186,-468.62843117,0.00017999,2,"2024-03-24T23:30:38.186",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355825,1711323038196,-207.0,0.00018,2,"2024-03-24T23:30:38.196",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355826,1711323038207,-275.0,0.00018,2,"2024-03-24T23:30:38.207",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355827,1711323038218,-276.53324184,0.00018,2,"2024-03-24T23:30:38.218",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355828,1711323038228,-150.0,0.00018,2,"2024-03-24T23:30:38.228",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355829,1711323038238,-150.0,0.00018,2,"2024-03-24T23:30:38.238",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355830,1711323038248,-150.0,0.00018,2,"2024-03-24T23:30:38.248",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355831,1711323038258,-150.0,0.00018,2,"2024-03-24T23:30:38.258",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355832,1711323038268,-150.0,0.00018,2,"2024-03-24T23:30:38.268",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355833,1711323038279,-5376.68942983,0.00018,2,"2024-03-24T23:30:38.279",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355834,1711323038294,-27604.04831325,0.00018,2,"2024-03-24T23:30:38.294",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355835,1711323038307,-22743.24876,0.00018,2,"2024-03-24T23:30:38.307",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355836,1711323038319,-719.36076778,0.00018,2,"2024-03-24T23:30:38.319",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355837,1711323038331,-1301.20799578,0.00018,2,"2024-03-24T23:30:38.331",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355838,1711323038344,-290.08119832,0.00018,2,"2024-03-24T23:30:38.344",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355839,1711323038362,-2055.72219486,0.00018,2,"2024-03-24T23:30:38.362",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355840,1711323038376,-40249.12179473,0.00018,2,"2024-03-24T23:30:38.376",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355841,1711323038389,-1510811.06015929,0.00018,2,"2024-03-24T23:30:38.389",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355845,1711323039614,-962.68837989,0.00018,2,"2024-03-24T23:30:39.614",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355846,1711323039679,-302.0,0.00018,2,"2024-03-24T23:30:39.679",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355847,1711323039743,-3120.41209978,0.00018,2,"2024-03-24T23:30:39.743",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355848,1711323039808,-1870.53815802,0.00018,2,"2024-03-24T23:30:39.808",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355849,1711323039820,-9534.2611058,0.00018,2,"2024-03-24T23:30:39.820",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355850,1711323039837,-783.27247805,0.00018,2,"2024-03-24T23:30:39.837",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355851,1711323039882,-2702.0742056,0.00018,2,"2024-03-24T23:30:39.882",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355852,1711323039894,-401.9600296,0.00018,2,"2024-03-24T23:30:39.894",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355853,1711323039905,-565.06226831,0.00018,2,"2024-03-24T23:30:39.905",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355864,1711323042634,-316.220239,0.00018,2,"2024-03-24T23:30:42.634",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355865,1711323042646,-4198.30370411,0.00018,2,"2024-03-24T23:30:42.646",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355866,1711323042701,-1115.54818347,0.00018,2,"2024-03-24T23:30:42.701",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355867,1711323042713,-674.685,0.00018,2,"2024-03-24T23:30:42.713",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355868,1711323042724,-849.9,0.00018,2,"2024-03-24T23:30:42.724",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355869,1711323042735,-912.009726,0.00018,2,"2024-03-24T23:30:42.735",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355870,1711323042747,-530.63991,0.00018,2,"2024-03-24T23:30:42.747",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355871,1711323042758,-19182.86845385,0.00018,2,"2024-03-24T23:30:42.758",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355872,1711323042774,-4500.77841188,0.00018,2,"2024-03-24T23:30:42.774",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355873,1711323042787,-3381.06455693,0.00018,2,"2024-03-24T23:30:42.787",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355874,1711323042799,-1922.32917079,0.00018,2,"2024-03-24T23:30:42.799",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355875,1711323042813,-2222.7699996,0.00018,2,"2024-03-24T23:30:42.813",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355876,1711323042825,-542.18325069,0.00018,2,"2024-03-24T23:30:42.825",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355877,1711323044770,-458.87608,0.00018,2,"2024-03-24T23:30:44.770",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355878,1711323044836,-17701.0394351,0.00018,2,"2024-03-24T23:30:44.836",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355879,1711323044849,-2835.67172453,0.00018,2,"2024-03-24T23:30:44.849",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355880,1711323044861,-581.30791516,0.00018,2,"2024-03-24T23:30:44.861",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355881,1711323044886,-9683.49941316,0.00018,2,"2024-03-24T23:30:44.886",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355882,1711323044911,-544.10587771,0.00018,2,"2024-03-24T23:30:44.911",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355883,1711323044922,-8270.42298324,0.00018,2,"2024-03-24T23:30:44.922",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355884,1711323044934,-645.2,0.00018,2,"2024-03-24T23:30:44.934",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355885,1711323044945,-672961.14156766,0.00018,2,"2024-03-24T23:30:44.945",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355886,1711323044955,-222428.93168612,0.00018,2,"2024-03-24T23:30:44.955",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355887,1711323044964,-2000.0,0.00018,2,"2024-03-24T23:30:44.964",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355888,1711323044973,-3000.0,0.00018,2,"2024-03-24T23:30:44.973",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355890,1711323044982,-3610.9,0.00018,2,"2024-03-24T23:30:44.982",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355892,1711323044992,-12136.55107293,0.00018082,2,"2024-03-24T23:30:44.992",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355894,1711323045001,-385.039159,0.00018082,2,"2024-03-24T23:30:45.001",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355896,1711323045010,-1010.90506046,0.00018111,2,"2024-03-24T23:30:45.010",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355898,1711323045019,-1309.58877862,0.00018184,2,"2024-03-24T23:30:45.019",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355900,1711323045028,-12136.55107293,0.00018264,2,"2024-03-24T23:30:45.028",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355902,1711323045038,-1010.90506046,0.00018322,2,"2024-03-24T23:30:45.038",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355904,1711323045048,-12136.55107293,0.00018445,2,"2024-03-24T23:30:45.048",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355906,1711323045057,-2098.0,0.00018528,2,"2024-03-24T23:30:45.057",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355908,1711323045066,-1010.90506046,0.00018533,2,"2024-03-24T23:30:45.066",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355910,1711323045075,-154.94977712,0.00018571,2,"2024-03-24T23:30:45.075",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355912,1711323045085,-154.08390765,0.00018579,2,"2024-03-24T23:30:45.085",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355914,1711323045095,-168.3221185,0.00018588,2,"2024-03-24T23:30:45.095",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355916,1711323045104,-154.94977712,0.00018598,2,"2024-03-24T23:30:45.104",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355918,1711323045113,-800.0,0.00018603,2,"2024-03-24T23:30:45.113",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355920,1711323045123,-152.00641088,0.00018616,2,"2024-03-24T23:30:45.123",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355922,1711323045132,-154.08390765,0.00018622,2,"2024-03-24T23:30:45.132",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355924,1711323045141,-12136.55107293,0.00018627,2,"2024-03-24T23:30:45.141",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355926,1711323045150,-457.90031661,0.00018628,2,"2024-03-24T23:30:45.150",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355928,1711323045160,-154.08390765,0.00018665,2,"2024-03-24T23:30:45.160",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355930,1711323045170,-172.360608,0.0001867,2,"2024-03-24T23:30:45.170",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355932,1711323045179,-252756.82206618,0.0001868,2,"2024-03-24T23:30:45.179",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355934,1711323045189,-17213.10299546,0.0001868,2,"2024-03-24T23:30:45.189",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355936,1711323045199,-154.94977712,0.00018689,2,"2024-03-24T23:30:45.199",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355938,1711323045209,-1059.049,0.00018699,2,"2024-03-24T23:30:45.209",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355940,1711323045219,-387.581,0.00018699,2,"2024-03-24T23:30:45.219",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355942,1711323045229,-464.945,0.00018699,2,"2024-03-24T23:30:45.229",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355944,1711323045238,-5006.0,0.000187,2,"2024-03-24T23:30:45.238",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355946,1711323045248,-152.49935685,0.00018718,2,"2024-03-24T23:30:45.248",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355948,1711323045257,-154.94977712,0.00018742,2,"2024-03-24T23:30:45.257",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355950,1711323045266,-1010.90506046,0.00018743,2,"2024-03-24T23:30:45.266",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355952,1711323045275,-154.94977712,0.00018748,2,"2024-03-24T23:30:45.275",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355954,1711323045284,-168.32211851,0.0001876,2,"2024-03-24T23:30:45.284",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355956,1711323045293,-154.62110221,0.00018764,2,"2024-03-24T23:30:45.293",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355958,1711323045302,-154.94977712,0.00018767,2,"2024-03-24T23:30:45.302",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355960,1711323045311,-154.62110221,0.00018769,2,"2024-03-24T23:30:45.311",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355962,1711323045320,-6911.1388,0.0001878,2,"2024-03-24T23:30:45.320",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355964,1711323045329,-1000.0,0.0001878,2,"2024-03-24T23:30:45.329",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355966,1711323045339,-457.90031661,0.00018794,2,"2024-03-24T23:30:45.339",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355968,1711323045349,-253.47325599,0.00018801,2,"2024-03-24T23:30:45.349",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355970,1711323045358,-158.44120511,0.00018809,2,"2024-03-24T23:30:45.358",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355972,1711323045368,-12136.55107293,0.00018809,2,"2024-03-24T23:30:45.368",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355975,1711323045377,-152.68381907,0.00018812,2,"2024-03-24T23:30:45.377",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355978,1711323045386,-457.90031661,0.0001885,2,"2024-03-24T23:30:45.386",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355980,1711323045395,-156.39021322,0.00018855,2,"2024-03-24T23:30:45.395",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355982,1711323045405,-151.032507,0.00018878,3,"2024-03-24T23:30:45.405",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355984,1711323045414,-151.032507,0.00018878,3,"2024-03-24T23:30:45.414",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355986,1711323045423,-151.032507,0.00018878,2,"2024-03-24T23:30:45.423",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355988,1711323045433,-151.032507,0.00018878,2,"2024-03-24T23:30:45.433",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355991,1711323045442,-151.032507,0.00018878,2,"2024-03-24T23:30:45.442",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355994,1711323045451,-151.032507,0.00018878,3,"2024-03-24T23:30:45.451",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355996,1711323045461,-1725.74911882,0.0001888,3,"2024-03-24T23:30:45.461",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320355998,1711323045470,-602973.48628242,0.0001888,2,"2024-03-24T23:30:45.470",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356004,1711323045518,-64000.0,0.0001888,2,"2024-03-24T23:30:45.518",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356034,1711323045768,-7681.9787125,0.0001888,2,"2024-03-24T23:30:45.768",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356036,1711323045780,-30303.59159434,0.0001888,2,"2024-03-24T23:30:45.780",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356047,1711323045876,-1209.74189245,0.0001888,2,"2024-03-24T23:30:45.876",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356049,1711323045888,-444505.16270878,0.0001888,2,"2024-03-24T23:30:45.888",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356073,1711323046103,-1134.13449414,0.0001888,2,"2024-03-24T23:30:46.103",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356075,1711323046115,-2732.36,0.0001888,2,"2024-03-24T23:30:46.115",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356077,1711323046126,-2006.3049819,0.0001888,2,"2024-03-24T23:30:46.126",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356081,1711323046152,-6756.75,0.0001888,2,"2024-03-24T23:30:46.152",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356083,1711323046164,-4895.47268514,0.0001888,2,"2024-03-24T23:30:46.164",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320356087,1711323046185,-67635.34743982,0.0001888,2,"2024-03-24T23:30:46.185",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357285,1711324231734,-193.71088867,0.00015517,2,"2024-03-24T23:50:31.734",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357286,1711324231745,-201.16453705,0.00016893,2,"2024-03-24T23:50:31.745",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357287,1711324231793,-484.28691844,0.00016893,2,"2024-03-24T23:50:31.793",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357288,1711324231806,-250.14862721,0.00016893,2,"2024-03-24T23:50:31.806",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357289,1711324231815,-249.85137279,0.00016894,2,"2024-03-24T23:50:31.815",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357290,1711324231854,-1430.79032073,0.00016894,2,"2024-03-24T23:50:31.854",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357291,1711324231863,-156.97116306,0.00017012,2,"2024-03-24T23:50:31.863",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357292,1711324231873,-204.3052669,0.00017112,2,"2024-03-24T23:50:31.873",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357293,1711324231882,-849.04,0.0001714,2,"2024-03-24T23:50:31.882",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357294,1711324231892,-250.0,0.00017151,2,"2024-03-24T23:50:31.892",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357295,1711324231901,-609.03,0.00017172,2,"2024-03-24T23:50:31.901",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357296,1711324231911,-238.4,0.00017175,2,"2024-03-24T23:50:31.911",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357297,1711324231921,-286.22,0.00017183,2,"2024-03-24T23:50:31.921",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357298,1711324231931,-746.89,0.00017188,2,"2024-03-24T23:50:31.931",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357299,1711324231941,-200.0,0.00017191,2,"2024-03-24T23:50:31.941",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357300,1711324231950,-250.0,0.00017198,2,"2024-03-24T23:50:31.950",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357301,1711324231963,-170.22,0.00017209,2,"2024-03-24T23:50:31.963",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357302,1711324231973,-2563.6,0.00017218,2,"2024-03-24T23:50:31.973",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357303,1711324231982,-436.23,0.00017239,2,"2024-03-24T23:50:31.982",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357304,1711324231991,-150.99,0.00017239,2,"2024-03-24T23:50:31.991",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357305,1711324232000,-909.37509513,0.00017266,2,"2024-03-24T23:50:32.000",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357306,1711324232013,-434.39490487,0.00017266,2,"2024-03-24T23:50:32.013",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357307,1711324232022,-500.0,0.00017267,2,"2024-03-24T23:50:32.022",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357308,1711324232032,-390.97,0.00017394,2,"2024-03-24T23:50:32.032",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357309,1711324232042,-169.76,0.00017411,2,"2024-03-24T23:50:32.042",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357310,1711324232051,-300.0,0.00017428,2,"2024-03-24T23:50:32.051",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357311,1711324232061,-150.99,0.00017438,2,"2024-03-24T23:50:32.061",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357312,1711324232070,-164.46,0.00017459,2,"2024-03-24T23:50:32.070",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357313,1711324232080,-153.92,0.00017717,2,"2024-03-24T23:50:32.080",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357315,1711324232089,-666.0,0.00017835,2,"2024-03-24T23:50:32.089",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357317,1711324232098,-153.92,0.00017835,2,"2024-03-24T23:50:32.098",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357318,1711324232109,-675.75855417,0.00017934,2,"2024-03-24T23:50:32.109",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357321,1711324232118,-153.92,0.00017953,2,"2024-03-24T23:50:32.118",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357322,1711324232128,-155.0,0.00017999,2,"2024-03-24T23:50:32.128",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357325,1711324232137,-10865.7704608,0.00018,2,"2024-03-24T23:50:32.137",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357327,1711324232178,-276.597,0.00018,2,"2024-03-24T23:50:32.178",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357328,1711324232220,-1022.60486089,0.00018,2,"2024-03-24T23:50:32.220",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357345,1711324237881,-505.17,0.00015232,2,"2024-03-24T23:50:37.881",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357346,1711324237891,-505.17,0.00017496,2,"2024-03-24T23:50:37.891",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357347,1711324237899,-12835.02767831,0.00018,2,"2024-03-24T23:50:37.899",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357348,1711324237909,-408.6,0.00018041,2,"2024-03-24T23:50:37.909",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357349,1711324237918,-922.88,0.00018041,2,"2024-03-24T23:50:37.918",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357350,1711324237927,-153.92,0.00018072,2,"2024-03-24T23:50:37.927",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357351,1711324237936,-1052.25971864,0.00018321,2,"2024-03-24T23:50:37.936",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357352,1711324237946,-152.68381907,0.00018518,2,"2024-03-24T23:50:37.946",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357353,1711324237958,-150.0,0.0001852,2,"2024-03-24T23:50:37.958",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357354,1711324237967,-154.94977712,0.00018534,2,"2024-03-24T23:50:37.967",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357355,1711324237976,-152.00641088,0.00018538,2,"2024-03-24T23:50:37.976",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357356,1711324237985,-482.77798401,0.00018554,2,"2024-03-24T23:50:37.985",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357357,1711324237994,-432.29121242,0.00018599,2,"2024-03-24T23:50:37.994",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357358,1711324238003,-1000.0,0.000186,2,"2024-03-24T23:50:38.003",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357359,1711324238013,-152.00641088,0.00018626,2,"2024-03-24T23:50:38.013",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357360,1711324238022,-245.68,0.00018655,2,"2024-03-24T23:50:38.022",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357361,1711324238032,-415.44,0.00018655,2,"2024-03-24T23:50:38.032",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357362,1711324238041,-150.0,0.00018655,2,"2024-03-24T23:50:38.041",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357363,1711324238050,-517.37,0.00018655,2,"2024-03-24T23:50:38.050",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357364,1711324238060,-154.94977712,0.00018666,2,"2024-03-24T23:50:38.060",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357365,1711324238069,-154.97363184,0.00018675,2,"2024-03-24T23:50:38.069",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357366,1711324238078,-482.77798401,0.0001868,2,"2024-03-24T23:50:38.078",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357367,1711324238088,-861.0,0.000187,2,"2024-03-24T23:50:38.088",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357368,1711324238097,-507.0,0.00018747,2,"2024-03-24T23:50:38.097",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357370,1711324238108,-432.29121242,0.00018763,2,"2024-03-24T23:50:38.108",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357372,1711324238116,-169.1747,0.0001878,2,"2024-03-24T23:50:38.116",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357373,1711324238126,-1562.0198,0.0001878,2,"2024-03-24T23:50:38.126",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357374,1711324238145,-6584.41298536,0.0001878,2,"2024-03-24T23:50:38.145",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357375,1711324238157,-156.97116305,0.0001878,2,"2024-03-24T23:50:38.157",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357376,1711324238167,-1000.0,0.000188,2,"2024-03-24T23:50:38.167",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357377,1711324238177,-158.44120511,0.000188,2,"2024-03-24T23:50:38.177",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357378,1711324238187,-154.62110221,0.00018815,2,"2024-03-24T23:50:38.187",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357379,1711324238198,-152.68381907,0.00018828,2,"2024-03-24T23:50:38.198",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357380,1711324238208,-482.77798401,0.00018829,2,"2024-03-24T23:50:38.208",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357381,1711324238218,-594.24,0.0001886,3,"2024-03-24T23:50:38.218",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357382,1711324238229,-209.18043923,0.00018868,2,"2024-03-24T23:50:38.229",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357383,1711324238239,-292.66564012,0.00018868,2,"2024-03-24T23:50:38.239",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357384,1711324238248,-212.03436411,0.00018869,2,"2024-03-24T23:50:38.248",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357385,1711324238259,-160.07892553,0.00018869,2,"2024-03-24T23:50:38.259",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357386,1711324238270,-134012.8432069,0.0001887,2,"2024-03-24T23:50:38.270",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357387,1711324238280,-194.01473261,0.0001887,2,"2024-03-24T23:50:38.280",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357388,1711324238290,-1165.89163453,0.00018874,2,"2024-03-24T23:50:38.290",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357389,1711324238301,-6421.4084087,0.00018875,2,"2024-03-24T23:50:38.301",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357390,1711324238311,-2855.6610178,0.00018875,2,"2024-03-24T23:50:38.311",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357391,1711324238321,-30808.4967351,0.00018875,2,"2024-03-24T23:50:38.321",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357392,1711324238331,-424.5066863,0.00018875,2,"2024-03-24T23:50:38.331",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357393,1711324238340,-151.032508,0.00018877,2,"2024-03-24T23:50:38.340",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357394,1711324238349,-151.032508,0.00018877,3,"2024-03-24T23:50:38.349",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357395,1711324238360,-214.35707701,0.00018878,2,"2024-03-24T23:50:38.360",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357396,1711324238369,-151.032508,0.00018878,3,"2024-03-24T23:50:38.369",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357397,1711324238379,-151.032508,0.00018878,3,"2024-03-24T23:50:38.379",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357398,1711324238389,-151.032508,0.00018878,3,"2024-03-24T23:50:38.389",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357399,1711324238400,-151.032508,0.00018878,3,"2024-03-24T23:50:38.400",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357400,1711324238410,-151.032508,0.00018878,3,"2024-03-24T23:50:38.410",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357401,1711324238420,-151.032508,0.00018878,3,"2024-03-24T23:50:38.420",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357402,1711324238429,-151.032508,0.00018878,2,"2024-03-24T23:50:38.429",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357403,1711324238438,-151.032508,0.00018878,2,"2024-03-24T23:50:38.438",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357404,1711324238447,-151.032508,0.00018878,2,"2024-03-24T23:50:38.447",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357405,1711324238457,-151.032508,0.00018878,2,"2024-03-24T23:50:38.457",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357406,1711324238467,-151.032508,0.00018878,2,"2024-03-24T23:50:38.467",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357407,1711324238478,-295.96262031,0.00018879,2,"2024-03-24T23:50:38.478",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357408,1711324238488,-1333.93133682,0.00018879,2,"2024-03-24T23:50:38.488",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357409,1711324238499,-54961.2723026,0.0001888,2,"2024-03-24T23:50:38.499",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357410,1711324238515,-17287.19586685,0.0001888,2,"2024-03-24T23:50:38.515",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357411,1711324238587,-309774.92976424,0.0001888,2,"2024-03-24T23:50:38.587",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357412,1711324238600,-20618.08415198,0.0001888,2,"2024-03-24T23:50:38.600",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357413,1711324238617,-284.02,0.0001888,2,"2024-03-24T23:50:38.617",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357414,1711324238658,-420.72271198,0.0001888,2,"2024-03-24T23:50:38.658",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357415,1711324238746,-7323.25265606,0.0001888,2,"2024-03-24T23:50:38.746",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357416,1711324238759,-544254.50960745,0.0001888,2,"2024-03-24T23:50:38.759",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357417,1711324238771,-294538.76040754,0.0001888,2,"2024-03-24T23:50:38.771",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357418,1711324238783,-296.89423221,0.0001888,2,"2024-03-24T23:50:38.783",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357457,1711324239814,-7039.9214256,0.0001888,2,"2024-03-24T23:50:39.814",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357460,1711324239827,-875.6832297,0.0001888,2,"2024-03-24T23:50:39.827",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357470,1711324239926,-67352.13361489,0.0001888,2,"2024-03-24T23:50:39.926",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357471,1711324239938,-1950.58610927,0.0001888,2,"2024-03-24T23:50:39.938",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357472,1711324239952,-323.9471664,0.0001888,2,"2024-03-24T23:50:39.952",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357474,1711324239964,-1467.29741007,0.0001888,2,"2024-03-24T23:50:39.964",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357479,1711324240006,-15541.43972132,0.0001888,2,"2024-03-24T23:50:40.006",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357482,1711324240018,-3573.38134892,0.0001888,2,"2024-03-24T23:50:40.018",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357491,1711324240093,-387912.62696654,0.0001888,2,"2024-03-24T23:50:40.093",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357493,1711324240103,-155.0,0.0001888,2,"2024-03-24T23:50:40.103",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357495,1711324240113,-42373.08095434,0.0001888,2,"2024-03-24T23:50:40.113",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357497,1711324240123,-2000.0,0.0001888,2,"2024-03-24T23:50:40.123",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357499,1711324240132,-200.0,0.0001888,2,"2024-03-24T23:50:40.132",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357501,1711324240142,-2000.0,0.0001888,2,"2024-03-24T23:50:40.142",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357502,1711324240151,-200.0,0.0001888,2,"2024-03-24T23:50:40.151",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357503,1711324240162,-2000.0,0.0001888,2,"2024-03-24T23:50:40.162",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357504,1711324240171,-200.0,0.0001888,2,"2024-03-24T23:50:40.171",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357505,1711324240180,-3000.0,0.0001888,2,"2024-03-24T23:50:40.180",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357506,1711324240190,-2000.0,0.0001888,2,"2024-03-24T23:50:40.190",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357507,1711324240199,-200.0,0.0001888,2,"2024-03-24T23:50:40.199",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357508,1711324240209,-788.11594563,0.00018888,2,"2024-03-24T23:50:40.209",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357509,1711324240221,-4536.93405437,0.00018888,2,"2024-03-24T23:50:40.221",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357510,1711324240231,-500.0,0.000189,2,"2024-03-24T23:50:40.231",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357511,1711324240241,-1000.0,0.000189,2,"2024-03-24T23:50:40.241",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357512,1711324240251,-482.77798401,0.00018903,2,"2024-03-24T23:50:40.251",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357513,1711324240260,-346.535243,0.00018904,2,"2024-03-24T23:50:40.260",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357515,1711324240270,-6584.4129853,0.00018907,2,"2024-03-24T23:50:40.270",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357516,1711324240279,-154.66246277,0.00018911,2,"2024-03-24T23:50:40.279",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357518,1711324240289,-154.66246277,0.00018934,2,"2024-03-24T23:50:40.289",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357520,1711324240298,-152.49935685,0.00018945,2,"2024-03-24T23:50:40.298",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357523,1711324240308,-154.66246277,0.00018953,2,"2024-03-24T23:50:40.308",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357525,1711324240318,-294.0,0.00018959,2,"2024-03-24T23:50:40.318",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357527,1711324240327,-54234.7046222,0.00018974,2,"2024-03-24T23:50:40.327",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357529,1711324240339,-1200.0,0.00018974,2,"2024-03-24T23:50:40.339",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357531,1711324240350,-472.37513255,0.00018974,2,"2024-03-24T23:50:40.350",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357534,1711324240363,-366.43596909,0.00018974,2,"2024-03-24T23:50:40.363",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357536,1711324240375,-383.57266039,0.00018974,2,"2024-03-24T23:50:40.375",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357537,1711324240386,-513.84877829,0.00018974,2,"2024-03-24T23:50:40.386",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357538,1711324240398,-300.0,0.00018974,2,"2024-03-24T23:50:40.398",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357540,1711324240448,-681.91,0.00018974,2,"2024-03-24T23:50:40.448",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357541,1711324240461,-729.33576,0.00018974,2,"2024-03-24T23:50:40.461",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357542,1711324240490,-2757.56026109,0.00018974,2,"2024-03-24T23:50:40.490",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357543,1711324240504,-44492.93689499,0.00018974,2,"2024-03-24T23:50:40.504",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357544,1711324240515,-3661.7870997,0.00018974,2,"2024-03-24T23:50:40.515",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357545,1711324240525,-739.3407275,0.00018974,2,"2024-03-24T23:50:40.525",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357546,1711324240543,-300.02,0.00018977,2,"2024-03-24T23:50:40.543",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357547,1711324240556,-982.92808014,0.00018977,2,"2024-03-24T23:50:40.556",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357548,1711324240566,-2203.68066851,0.00018977,2,"2024-03-24T23:50:40.566",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357549,1711324240576,-261.28166513,0.00018977,2,"2024-03-24T23:50:40.576",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357550,1711324240586,-3733.29,0.00018978,2,"2024-03-24T23:50:40.586",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357551,1711324240598,-8404.42323318,0.00018987,2,"2024-03-24T23:50:40.598",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357552,1711324240613,-713.81,0.00018987,2,"2024-03-24T23:50:40.613",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357553,1711324240626,-4322.29156765,0.00018987,2,"2024-03-24T23:50:40.626",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357554,1711324240642,-23669.61633295,0.00018987,2,"2024-03-24T23:50:40.642",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357555,1711324240657,-429.0,0.00018987,2,"2024-03-24T23:50:40.657",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357558,1711324242793,-341.04,0.00018987,2,"2024-03-24T23:50:42.793",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357559,1711324242805,-6014.97566312,0.00018987,2,"2024-03-24T23:50:42.805",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357560,1711324242816,-3294.50599169,0.00018987,2,"2024-03-24T23:50:42.816",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357561,1711324242828,-419.10287483,0.00018987,2,"2024-03-24T23:50:42.828",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357562,1711324242840,-332.28537817,0.00018987,2,"2024-03-24T23:50:42.840",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357563,1711324242857,-21941.24506086,0.00018987,2,"2024-03-24T23:50:42.857",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357564,1711324242869,-10335.11572005,0.00018987,2,"2024-03-24T23:50:42.869",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357565,1711324242880,-975.445154,0.00018987,2,"2024-03-24T23:50:42.880",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357566,1711324242913,-1860.11598003,0.00018987,2,"2024-03-24T23:50:42.913",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357567,1711324242925,-3994.65480037,0.00018987,2,"2024-03-24T23:50:42.925",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357568,1711324242934,-150.17388713,0.00019,2,"2024-03-24T23:50:42.934",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357569,1711324242944,-500.0,0.00019,2,"2024-03-24T23:50:42.944",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357570,1711324242955,-245.18198581,0.00019,2,"2024-03-24T23:50:42.955",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357571,1711324242964,-296.41437822,0.00019,2,"2024-03-24T23:50:42.964",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357572,1711324242973,-151.0,0.00019,3,"2024-03-24T23:50:42.973",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357573,1711324242982,-901.28624233,0.00019,2,"2024-03-24T23:50:42.982",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357574,1711324242994,-2742.41169113,0.00019,2,"2024-03-24T23:50:42.994",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357575,1711324243006,-10538.71556378,0.00019,2,"2024-03-24T23:50:43.006",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357576,1711324243021,-835.51,0.00019,2,"2024-03-24T23:50:43.021",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357577,1711324243033,-709.5018,0.00019,2,"2024-03-24T23:50:43.033",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357578,1711324243045,-540.928,0.00019,2,"2024-03-24T23:50:43.045",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357579,1711324243056,-389.89,0.00019,2,"2024-03-24T23:50:43.056",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357580,1711324243067,-438.495,0.00019,2,"2024-03-24T23:50:43.067",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357581,1711324243078,-442.608251,0.00019,2,"2024-03-24T23:50:43.078",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357582,1711324243089,-505.84,0.00019,2,"2024-03-24T23:50:43.089",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357583,1711324243101,-448.51,0.00019,2,"2024-03-24T23:50:43.101",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357584,1711324243112,-2078.8,0.00019,2,"2024-03-24T23:50:43.112",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357585,1711324243124,-508.76,0.00019,2,"2024-03-24T23:50:43.124",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357586,1711324243135,-574.08241182,0.00019,2,"2024-03-24T23:50:43.135",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357587,1711324243147,-772.82854254,0.00019,2,"2024-03-24T23:50:43.147",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357588,1711324243158,-1718.97849685,0.00019,2,"2024-03-24T23:50:43.158",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357589,1711324243169,-1503.14791168,0.00019,2,"2024-03-24T23:50:43.169",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357590,1711324243210,-750.79875225,0.00019,2,"2024-03-24T23:50:43.210",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357591,1711324243221,-634.204895,0.00019,2,"2024-03-24T23:50:43.221",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357723,1711324245872,-816.27664,0.00019,2,"2024-03-24T23:50:45.872",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357724,1711324245884,-500.0,0.00019,2,"2024-03-24T23:50:45.884",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357725,1711324245897,-20558.61190507,0.00019,2,"2024-03-24T23:50:45.897",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357726,1711324246334,-986.54531455,0.00019,2,"2024-03-24T23:50:46.334",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357727,1711324246347,-1687.635,0.00019,2,"2024-03-24T23:50:46.347",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357728,1711324246360,-1345.62,0.00019,2,"2024-03-24T23:50:46.360",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357729,1711324246374,-333.5134452,0.00019,2,"2024-03-24T23:50:46.374",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357730,1711324246385,-1712.25832484,0.00019,2,"2024-03-24T23:50:46.385",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357731,1711324246491,-5073.24181196,0.00019,2,"2024-03-24T23:50:46.491",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357732,1711324246500,-2000.0,0.00019,2,"2024-03-24T23:50:46.500",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357733,1711324246509,-373.31965402,0.00019,3,"2024-03-24T23:50:46.509",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357734,1711324246554,-876.68034598,0.00019,3,"2024-03-24T23:50:46.554",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357735,1711324246563,-1250.0,0.00019,3,"2024-03-24T23:50:46.563",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357736,1711324246573,-214.48978603,0.00019,20,"2024-03-24T23:50:46.573",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357737,1711324246586,-385.51021397,0.00019,20,"2024-03-24T23:50:46.586",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357738,1711324246596,-158.44120511,0.00019,2,"2024-03-24T23:50:46.596",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357739,1711324246605,-424.16858092,0.00019,2,"2024-03-24T23:50:46.605",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357740,1711324246626,-1311.09797436,0.00019,2,"2024-03-24T23:50:46.626",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357741,1711324246635,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.635",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357742,1711324246646,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.646",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357743,1711324246655,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.655",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357744,1711324246666,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.666",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357745,1711324246675,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.675",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357746,1711324246684,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.684",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357747,1711324246694,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.694",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357748,1711324246703,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.703",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357749,1711324246713,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.713",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357750,1711324246722,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.722",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357751,1711324246731,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.731",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357752,1711324246741,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.741",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357753,1711324246751,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.751",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357754,1711324246760,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.760",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357755,1711324246769,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.769",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357756,1711324246779,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.779",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357757,1711324246790,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.790",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357758,1711324246800,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.800",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357759,1711324246810,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.810",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357760,1711324246819,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.819",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357761,1711324246828,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.828",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357762,1711324246837,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.837",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357763,1711324246847,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.847",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357764,1711324246856,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.856",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357765,1711324246865,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.865",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357766,1711324246876,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.876",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357767,1711324246885,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.885",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357768,1711324246895,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.895",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357769,1711324246903,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.903",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357770,1711324246914,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.914",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357771,1711324246923,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.923",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357772,1711324246932,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.932",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357773,1711324246941,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.941",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357774,1711324246952,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.952",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357775,1711324246963,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.963",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357776,1711324246972,-1735.26655528,0.00019,2,"2024-03-24T23:50:46.972",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357777,1711324246982,-519.32685685,0.00019,2,"2024-03-24T23:50:46.982",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357778,1711324246994,-1215.93969843,0.00019,2,"2024-03-24T23:50:46.994",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357779,1711324247003,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.003",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357780,1711324247012,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.012",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357781,1711324247021,-871.00983991,0.00019,2,"2024-03-24T23:50:47.021",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357782,1711324247033,-710.457,0.00019,2,"2024-03-24T23:50:47.033",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357783,1711324247104,-153.79971537,0.00019,2,"2024-03-24T23:50:47.104",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357784,1711324247114,-1590.522315,0.00019,2,"2024-03-24T23:50:47.114",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357785,1711324247128,-144.74424028,0.00019,2,"2024-03-24T23:50:47.128",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357786,1711324247137,-273.21399545,0.00019,2,"2024-03-24T23:50:47.137",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357787,1711324247150,-1459.03154576,0.00019,2,"2024-03-24T23:50:47.150",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357788,1711324247170,-3.02101407,0.00019,2,"2024-03-24T23:50:47.170",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357789,1711324247180,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.180",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357790,1711324247191,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.191",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357791,1711324247201,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.201",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357792,1711324247211,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.211",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357793,1711324247221,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.221",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357794,1711324247230,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.230",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357795,1711324247240,-1735.26655528,0.00019,2,"2024-03-24T23:50:47.240",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357796,1711324247250,-303.43774789,0.00019,2,"2024-03-24T23:50:47.250",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357797,1711324247263,-1083.46,0.00019,2,"2024-03-24T23:50:47.263",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357798,1711324476938,166.40463239,0.00024802,120,"2024-03-24T23:54:36.938",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]
[320357802,1711324674487,443.68533234,0.00019178,30,"2024-03-24T23:57:54.487",0.00024819999999999996,11.94,0.9885492657780213,1014943795.2413616]